{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90466,"rows_kept":90466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014927,138.17,76116.62,0.0,0.29936,3e-05,27.67837]
[1777536023676,138.17,76106.89,0.0,0.29906,3e-05,27.66195]
[1777536028714,138.17,76108.74,0.0,0.29911,3e-05,27.66507]
[1777536033749,138.17,76092.83,0.0,0.29859,3e-05,27.63495]
[1777536038784,138.17,76085.39,0.0,0.29836,3e-05,27.62237]
[1777536043819,138.17,76078.97,0.0,0.29816,3e-05,27.61151]
[1777536048861,138.17,76082.06,0.0,0.29825,3e-05,27.61674]
[1777536053896,138.17,76078.69,0.0,0.29815,3e-05,27.61103]
[1777536058932,138.17,76076.94,0.0,0.29809,3e-05,27.60807]
[1777536063970,138.17,76074.89,0.0,0.29803,3e-05,27.6046]
[1777536064977,45.0,76074.26,0.0,0.03391,2e-05,5.99528]
[1777536065984,44.9,76017.946,0.0,0.03244,2e-05,5.7761]
[1777536070999,44.44,76022.878,0.0,0.03112,2e-05,5.58217]
[1777536076004,44.01,76019.434,0.0,0.0298,2e-05,5.38393]
[1777536081009,43.63,76022.348,0.0,0.02873,2e-05,5.22353]
[1777536086013,43.29,76035.486,0.0,0.02797,2e-05,5.10953]
[1777536091018,42.98,76040.03,0.0,0.02715,2e-05,4.9833]
[1777536096025,42.7,76045.098,0.0,0.02643,2e-05,4.87417]
[1777536101230,42.39,76052.494,0.0,0.02571,2e-05,4.76276]
[1777536106266,42.17,76035.596,0.0,0.02478,2e-05,4.61757]
[1777536110294,42.0,76012.87,0.0,0.02394,2e-05,4.48437]
[1777536115329,41.81,76004.43,0.0,0.02329,2e-05,4.38132]
[1777536120364,41.64,76004.556,0.0,0.02284,2e-05,4.30953]
[1777536125399,41.49,76020.384,0.0,0.02269,2e-05,4.2865]
[1777536130434,41.35,76021.194,0.0,0.02234,2e-05,4.22992]
[1777536135469,41.22,76016.536,0.0,0.02193,2e-05,4.16485]
[1777536140504,41.11,76019.418,0.0,0.02168,2e-05,4.1248]
[1777536145539,41.01,76016.564,0.0,0.02137,2e-05,4.07456]
[1777536150573,40.91,76015.486,0.0,0.02111,2e-05,4.03324]
[1777536155609,40.83,76016.516,0.0,0.02091,2e-05,3.99935]
[1777536160647,40.76,76017.262,0.0,0.02072,2e-05,3.97]
[1777536165682,40.69,76015.856,0.0,0.02053,2e-05,3.93831]
[1777536170716,40.63,76013.23,0.0,0.02033,2e-05,3.90638]
[1777536175752,40.57,76011.216,0.0,0.02016,2e-05,3.8786]
[1777536180788,40.52,76004.414,0.0,0.01994,1e-05,3.84117]
[1777536185823,40.48,76015.666,0.0,0.01999,2e-05,3.85103]
[1777536190858,40.44,76014.942,0.0,0.01988,1e-05,3.83275]
[1777536195893,40.4,76019.806,0.0,0.01987,1e-05,3.83011]
[1777536200928,40.37,76024.582,0.0,0.01986,1e-05,3.82872]
[1777536205965,40.34,76024.53,0.0,0.01978,1e-05,3.81657]
[1777536211000,40.31,76023.886,0.0,0.0197,1e-05,3.80239]
[1777536216035,40.29,76036.906,0.0,0.01983,1e-05,3.82518]
[1777536221070,40.27,76038.032,0.0,0.01979,1e-05,3.81919]
[1777536226105,40.25,76030.998,0.0,0.01964,1e-05,3.7937]
[1777536231141,40.23,76036.25,0.0,0.01968,1e-05,3.79964]
[1777536236167,40.21,76037.37,0.0,0.01965,1e-05,3.79595]
[1777536241172,40.2,76042.212,0.0,0.01969,1e-05,3.80218]
[1777536246177,40.19,76055.974,0.0,0.01986,2e-05,3.83135]
[1777536251182,40.17,76063.874,0.0,0.01995,2e-05,3.84639]
[1777536256187,40.16,76057.39,0.0,0.01983,2e-05,3.82565]
[1777536260080,40.16,76063.248,0.0,0.0199,2e-05,3.83793]
[1777536260097,40.16,76063.248,0.0,0.0199,2e-05,3.83714]
[1777536265196,40.15,76058.056,0.0,0.0198,2e-05,3.82035]
[1777536270416,40.14,76059.492,0.0,0.01979,2e-05,3.8199]
[1777536274123,40.13,76060.242,0.0,0.01979,2e-05,3.81876]
[1777536274204,40.13,76077.684,0.0,0.02005,2e-05,3.86212]
[1777536279479,40.12,76088.572,0.0,0.02019,2e-05,3.88626]
[1777536284516,40.12,76088.886,0.0,0.02018,2e-05,3.88436]
[1777536289551,40.11,76087.62,0.0,0.02014,2e-05,3.87862]
[1777536294586,40.11,76092.088,0.0,0.0202,2e-05,3.88764]
[1777536299621,40.1,76091.158,0.0,0.02017,2e-05,3.88308]
[1777536304656,40.09,76090.846,0.0,0.02015,2e-05,3.88021]
[1777536309691,40.09,76084.022,0.0,0.02004,2e-05,3.86094]
[1777536314726,40.09,76099.938,0.0,0.02027,2e-05,3.89959]
[1777536318754,40.08,76122.416,0.0,0.02061,2e-05,3.95587]
[1777536323789,40.08,76132.958,0.0,0.02076,2e-05,3.98124]
[1777536328824,40.07,76131.812,0.0,0.02073,2e-05,3.97605]
[1777536333859,40.07,76123.03,0.0,0.02057,2e-05,3.94931]
[1777536338894,40.06,76135.028,0.0,0.02074,2e-05,3.9782]
[1777536343929,40.06,76132.876,0.0,0.0207,2e-05,3.97055]
[1777536348965,40.05,76134.72,0.0,0.02071,2e-05,3.97332]
[1777536351088,40.05,76134.876,0.0,0.02071,2e-05,3.97332]
[1777536351189,40.05,76134.876,0.0,0.02071,2e-05,3.97293]
[1777536357023,40.05,76129.132,0.0,0.02061,2e-05,3.95576]
[1777536362058,40.04,76116.734,0.0,0.0204,2e-05,3.92199]
[1777536367092,40.04,76092.734,0.0,0.02003,2e-05,3.85899]
[1777536372128,40.03,76086.45,0.0,0.01992,2e-05,3.84144]
[1777536377162,40.03,76083.368,0.0,0.01986,2e-05,3.83213]
[1777536382198,40.03,76083.316,0.0,0.01985,2e-05,3.83058]
[1777536387234,40.02,76085.186,0.0,0.01987,2e-05,3.83397]
[1777536392268,40.02,76082.82,0.0,0.01982,2e-05,3.82499]
[1777536397328,40.02,76081.396,0.0,0.01979,2e-05,3.82024]
[1777536397473,40.02,76081.396,0.0,0.01979,2e-05,3.82024]
[1777536398311,40.02,76081.396,0.0,0.01979,2e-05,3.82002]
[1777536403335,39.98,76082.326,0.0,0.01971,2e-05,3.80709]
[1777536408340,39.95,76081.568,0.0,0.01963,1e-05,3.79265]
[1777536413345,39.92,76079.796,0.0,0.01954,1e-05,3.77808]
[1777536418350,39.91,76072.14,0.0,0.01938,1e-05,3.75225]
[1777536423355,39.89,76070.688,0.0,0.01933,1e-05,3.74299]
[1777536428360,39.88,76070.786,0.0,0.0193,1e-05,3.73901]
[1777536433562,39.87,76073.964,0.0,0.01932,1e-05,3.74231]
[1777536439405,39.87,76071.692,0.0,0.01927,1e-05,3.73376]
[1777536444641,39.86,76056.648,0.0,0.01905,1e-05,3.69588]
[1777536449675,39.86,76063.188,0.0,0.01914,1e-05,3.71157]
[1777536454711,39.86,76051.802,0.0,0.01897,1e-05,3.68275]
[1777536459746,39.87,76052.758,0.0,0.01899,1e-05,3.68626]
[1777536464781,39.87,76043.948,0.0,0.01888,1e-05,3.66728]
[1777536469817,39.88,76044.022,0.0,0.01889,1e-05,3.66988]
[1777536474852,39.89,76041.732,0.0,0.01887,1e-05,3.66665]
[1777536479887,39.89,76047.03,0.0,0.01896,1e-05,3.68092]
[1777536484922,39.89,76048.596,0.0,0.01899,1e-05,3.68602]
[1777536489957,39.9,76030.528,0.0,0.01875,1e-05,3.64592]
[1777536494993,39.91,76028.672,0.0,0.01875,1e-05,3.64542]
[1777536500029,39.92,76028.654,0.0,0.01877,1e-05,3.64908]
[1777536501289,39.92,76028.654,0.0,0.01877,1e-05,3.64908]
[1777536501383,39.92,76028.654,0.0,0.01878,1e-05,3.64981]
[1777536507082,39.86,76024.13,0.0,0.01856,1e-05,3.61331]
[1777536512117,39.82,76022.842,0.0,0.01843,1e-05,3.59202]
[1777536517152,39.79,76023.088,0.0,0.01835,1e-05,3.57937]
[1777536522187,39.76,76022.574,0.0,0.01828,1e-05,3.5674]
[1777536527223,39.74,76021.568,0.0,0.01822,1e-05,3.55639]
[1777536532258,39.72,76027.2,0.0,0.01825,1e-05,3.5623]
[1777536537293,39.7,76028.734,0.0,0.01823,1e-05,3.55915]
[1777536542328,39.69,76029.522,0.0,0.01821,1e-05,3.55521]
[1777536547363,39.67,76030.37,0.0,0.01819,1e-05,3.55235]
[1777536552398,39.67,76024.318,0.0,0.01808,1e-05,3.53452]
[1777536557433,39.66,76026.334,0.0,0.0181,1e-05,3.53698]
[1777536562468,39.65,76033.03,0.0,0.01818,1e-05,3.54995]
[1777536567538,39.65,76028.84,0.0,0.0181,1e-05,3.53807]
[1777536572538,39.64,76033.82,0.0,0.01815,1e-05,3.54612]
[1777536577548,39.64,76032.932,0.0,0.01813,1e-05,3.54179]
[1777536582553,39.63,76027.552,0.0,0.01805,1e-05,3.52791]
[1777536587558,39.64,76022.786,0.0,0.01798,1e-05,3.517]
[1777536592563,39.64,76027.84,0.0,0.01805,1e-05,3.52912]
[1777536597568,39.64,76030.5,0.0,0.01809,1e-05,3.53519]
[1777536603574,39.63,76042.634,0.0,0.01825,1e-05,3.56211]
[1777536608791,39.62,76046.424,0.0,0.01828,1e-05,3.56818]
[1777536613827,39.62,76041.712,0.0,0.01821,1e-05,3.55507]
[1777536618862,39.61,76041.388,0.0,0.01819,1e-05,3.55328]
[1777536624619,39.61,76048.8,0.0,0.01829,1e-05,3.56923]
[1777536629948,39.61,76046.642,0.0,0.01825,1e-05,3.56207]
[1777536634983,39.6,76043.854,0.0,0.0182,1e-05,3.55322]
[1777536640020,39.6,76043.174,0.0,0.01819,1e-05,3.55145]
[1777536645057,39.6,76046.862,0.0,0.01823,1e-05,3.5595]
[1777536650092,39.6,76045.836,0.0,0.01821,1e-05,3.55652]
[1777536655127,39.6,76042.828,0.0,0.01817,1e-05,3.54921]
[1777536660164,39.6,76043.962,0.0,0.01819,1e-05,3.55177]
[1777536665660,39.59,76058.27,0.0,0.01838,1e-05,3.58384]
[1777536671238,39.59,76052.866,0.0,0.01829,1e-05,3.56904]
[1777536676275,39.59,76046.13,0.0,0.01819,1e-05,3.55278]
[1777536681309,39.59,76042.354,0.0,0.01814,1e-05,3.54461]
[1777536687352,39.59,76040.606,0.0,0.01813,1e-05,3.54156]
[1777536692387,39.6,76041.198,0.0,0.01813,1e-05,3.54196]
[1777536695271,39.6,76042.484,0.0,0.01815,1e-05,3.54528]
[1777536700443,39.6,76042.51,0.0,0.01815,1e-05,3.54599]
[1777536705478,39.6,76040.372,0.0,0.01813,1e-05,3.54147]
[1777536710513,39.6,76039.108,0.0,0.01812,1e-05,3.53932]
[1777536715548,39.61,76035.958,0.0,0.01808,1e-05,3.53307]
[1777536720583,39.61,76034.88,0.0,0.01807,1e-05,3.53163]
[1777536725618,39.61,76032.13,0.0,0.01804,1e-05,3.52649]
[1777536730725,39.62,76029.948,0.0,0.01802,1e-05,3.52291]
[1777536736696,39.62,76033.716,0.0,0.01808,1e-05,3.53326]
[1777536741731,39.62,76027.1,0.0,0.018,1e-05,3.51914]
[1777536746745,39.63,76026.63,0.0,0.018,1e-05,3.51947]
[1777536751750,39.63,76023.612,0.0,0.01796,1e-05,3.51221]
[1777536756755,39.64,76020.17,0.0,0.01792,1e-05,3.50602]
[1777536761760,39.64,76021.714,0.0,0.01796,1e-05,3.51154]
[1777536766765,39.64,76023.762,0.0,0.01799,1e-05,3.51771]
[1777536771941,39.65,76023.42,0.0,0.01799,1e-05,3.51795]
[1777536776980,39.65,76022.83,0.0,0.01799,1e-05,3.51745]
[1777536782014,39.65,76021.05,0.0,0.01797,1e-05,3.51454]
[1777536787048,39.65,76021.426,0.0,0.01798,1e-05,3.51601]
[1777536792084,39.66,76014.624,0.0,0.0179,1e-05,3.50131]
[1777536797119,39.66,76014.734,0.0,0.01791,1e-05,3.50311]
[1777536802154,39.66,76017.992,0.0,0.01796,1e-05,3.51167]
[1777536807189,39.66,76019.672,0.0,0.01798,1e-05,3.51606]
[1777536812225,39.66,76023.89,0.0,0.01803,1e-05,3.52407]
[1777536817259,39.66,76022.528,0.0,0.01801,1e-05,3.52065]
[1777536822294,39.66,76024.282,0.0,0.01804,1e-05,3.52467]
[1777536827330,39.66,76022.434,0.0,0.01801,1e-05,3.52021]
[1777536832366,39.66,76024.842,0.0,0.01804,1e-05,3.52541]
[1777536837401,39.66,76021.712,0.0,0.018,1e-05,3.51814]
[1777536842436,39.66,76019.434,0.0,0.01797,1e-05,3.51345]
[1777536847471,39.67,76019.006,0.0,0.01797,1e-05,3.51306]
[1777536852506,39.67,76018.432,0.0,0.01796,1e-05,3.51231]
[1777536857541,39.67,76021.124,0.0,0.018,1e-05,3.51908]
[1777536859603,39.67,76018.558,0.0,0.01797,1e-05,3.51308]
[1777536865596,39.67,76020.242,0.0,0.01799,1e-05,3.51737]
[1777536870631,39.67,76019.778,0.0,0.01799,1e-05,3.51656]
[1777536875667,39.67,76019.32,0.0,0.01798,1e-05,3.51422]
[1777536878781,39.67,76017.956,0.0,0.01796,1e-05,3.51124]
[1777536888758,39.68,76014.522,0.0,0.01792,1e-05,3.50529]
[1777536893794,39.68,76013.336,0.0,0.01791,1e-05,3.50351]
[1777536898896,39.68,76014.218,0.0,0.01793,1e-05,3.50647]
[1777536900629,39.68,76014.218,0.0,0.01793,1e-05,3.50661]
[1777536905878,39.68,76013.538,0.0,0.01793,1e-05,3.50581]
[1777536910686,39.69,76013.324,0.0,0.01793,1e-05,3.50577]
[1777536915913,39.69,76010.766,0.0,0.01789,1e-05,3.50018]
[1777536917433,39.69,76008.198,0.0,0.01786,1e-05,3.4944]
[1777536922920,39.69,76002.954,0.0,0.0178,1e-05,3.48404]
[1777536927925,39.69,76013.624,0.0,0.01795,1e-05,3.51033]
[1777536932930,39.7,76014.03,0.0,0.01795,1e-05,3.50978]
[1777536938103,39.7,76012.856,0.0,0.01794,1e-05,3.50736]
[1777536943138,39.7,76012.056,0.0,0.01793,1e-05,3.50601]
[1777536948173,39.7,76011.62,0.0,0.01793,1e-05,3.5054]
[1777536951100,39.7,76012.76,0.0,0.01794,1e-05,3.50819]
[1777536951122,39.7,76012.76,0.0,0.01794,1e-05,3.50819]
[1777536956228,39.7,76016.966,0.0,0.018,1e-05,3.51786]
[1777536961264,39.7,76017.39,0.0,0.018,1e-05,3.51849]
[1777536966301,39.7,76016.566,0.0,0.01799,1e-05,3.51645]
[1777536971337,39.7,76015.84,0.0,0.01798,1e-05,3.51479]
[1777536975266,39.7,76016.432,0.0,0.01799,1e-05,3.51617]
[1777536975365,39.7,76016.432,0.0,0.01799,1e-05,3.51617]
[1777536980400,39.63,76012.118,0.0,0.01776,1e-05,3.47834]
[1777536985983,39.57,76010.862,0.0,0.01761,1e-05,3.45319]
[1777536991478,39.52,76018.822,0.0,0.01758,1e-05,3.44827]
[1777536996512,39.48,76021.642,0.0,0.01753,1e-05,3.43935]
[1777537001547,39.44,76020.728,0.0,0.01744,1e-05,3.42442]
[1777537004695,39.43,76021.488,0.0,0.01743,1e-05,3.42171]
[1777537010611,39.4,76016.73,0.0,0.01729,1e-05,3.39838]
[1777537015646,39.39,76012.356,0.0,0.01719,1e-05,3.38236]
[1777537020680,39.37,76018.342,0.0,0.01724,1e-05,3.39098]
[1777537025716,39.36,76017.908,0.0,0.01721,1e-05,3.3854]
[1777537030751,39.35,76018.578,0.0,0.0172,1e-05,3.38329]
[1777537035786,39.34,76017.284,0.0,0.01716,1e-05,3.37732]
[1777537040821,39.34,76018.296,0.0,0.01716,1e-05,3.3772]
[1777537045856,39.33,76021.098,0.0,0.01718,1e-05,3.38127]
[1777537050891,39.33,76020.928,0.0,0.01717,1e-05,3.3789]
[1777537055926,39.32,76021.048,0.0,0.01716,1e-05,3.37619]
[1777537060961,39.32,76017.15,0.0,0.0171,1e-05,3.36638]
[1777537065996,39.32,76016.86,0.0,0.01709,1e-05,3.36517]
[1777537071036,39.32,76025.812,0.0,0.0172,1e-05,3.38462]
[1777537076071,39.31,76026.75,0.0,0.01721,1e-05,3.38487]
[1777537081078,39.31,76024.212,0.0,0.01716,1e-05,3.37774]
[1777537086083,39.31,76020.202,0.0,0.01711,1e-05,3.36786]
[1777537091088,39.31,76020.55,0.0,0.01711,1e-05,3.3685]
[1777537096093,39.31,76020.792,0.0,0.01711,1e-05,3.36892]
[1777537102098,39.31,76020.346,0.0,0.01711,1e-05,3.3677]
[1777537107295,39.31,76020.31,0.0,0.01711,1e-05,3.36758]
[1777537112330,39.31,76019.908,0.0,0.01709,1e-05,3.36502]
[1777537118061,39.31,76019.454,0.0,0.01709,1e-05,3.36409]
[1777537123408,39.31,76016.814,0.0,0.01705,1e-05,3.35839]
[1777537128443,39.31,76015.734,0.0,0.01704,1e-05,3.35657]
[1777537133478,39.31,76015.97,0.0,0.01705,1e-05,3.35767]
[1777537138513,39.31,76014.398,0.0,0.01703,1e-05,3.35465]
[1777537143548,39.31,76011.756,0.0,0.017,1e-05,3.3494]
[1777537148583,39.32,76013.458,0.0,0.01703,1e-05,3.35395]
[1777537153618,39.32,76014.894,0.0,0.01705,1e-05,3.35763]
[1777537158653,39.32,76015.102,0.0,0.01705,1e-05,3.35827]
[1777537163688,39.32,76012.55,0.0,0.01702,1e-05,3.35276]
[1777537168723,39.32,76013.204,0.0,0.01703,1e-05,3.35469]
[1777537173758,39.32,76014.91,0.0,0.01705,1e-05,3.35714]
[1777537178793,39.32,76015.54,0.0,0.01706,1e-05,3.35858]
[1777537183829,39.32,76016.332,0.0,0.01707,1e-05,3.36033]
[1777537188865,39.32,76015.74,0.0,0.01706,1e-05,3.35891]
[1777537193900,39.32,76015.006,0.0,0.01705,1e-05,3.35737]
[1777537198935,39.32,76015.344,0.0,0.01705,1e-05,3.35824]
[1777537203970,39.32,76015.882,0.0,0.01706,1e-05,3.35949]
[1777537209005,39.32,76016.154,0.0,0.01706,1e-05,3.36004]
[1777537214041,39.32,76015.864,0.0,0.01706,1e-05,3.35935]
[1777537219076,39.32,76015.6,0.0,0.01706,1e-05,3.35888]
[1777537219365,39.32,76015.6,0.0,0.01706,1e-05,3.35888]
[1777537225118,39.32,76008.96,0.0,0.01698,1e-05,3.34492]
[1777537230152,39.33,76006.47,0.0,0.01695,1e-05,3.34053]
[1777537235188,39.33,76005.594,0.0,0.01694,1e-05,3.3382]
[1777537240223,39.33,76005.584,0.0,0.01695,1e-05,3.33938]
[1777537245238,39.34,76009.46,0.0,0.017,1e-05,3.34901]
[1777537248168,39.34,76010.382,0.0,0.01702,1e-05,3.3512]
[1777537253246,39.33,76015.722,0.0,0.01708,1e-05,3.3629]
[1777537258251,39.33,76012.09,0.0,0.01703,1e-05,3.35395]
[1777537263256,39.33,76015.89,0.0,0.01708,1e-05,3.36228]
[1777537268261,39.33,76022.036,0.0,0.01716,1e-05,3.37567]
[1777537273460,39.32,76022.16,0.0,0.01715,1e-05,3.37397]
[1777537278495,39.32,76036.836,0.0,0.01733,1e-05,3.40519]
[1777537281002,39.31,76035.092,0.0,0.0173,1e-05,3.40049]
[1777537281082,39.31,76035.092,0.0,0.0173,1e-05,3.39994]
[1777537286551,39.48,76030.132,0.0,0.01763,1e-05,3.45484]
[1777537291586,39.6,76028.132,0.0,0.01786,1e-05,3.49357]
[1777537296622,39.7,76009.8,0.0,0.01785,1e-05,3.49046]
[1777537301657,39.79,76000.136,0.0,0.01792,1e-05,3.50242]
[1777537302302,39.79,76000.136,0.0,0.01792,1e-05,3.50242]
[1777537308706,39.88,75997.526,0.0,0.01812,1e-05,3.53516]
[1777537313741,39.94,76001.588,0.0,0.01831,1e-05,3.56639]
[1777537318543,39.97,76002.452,0.0,0.01841,1e-05,3.58276]
[1777537323811,40.02,76006.15,0.0,0.01856,1e-05,3.60874]
[1777537328847,40.05,76002.142,0.0,0.01857,1e-05,3.61069]
[1777537333881,40.07,76003.86,0.0,0.01866,1e-05,3.6244]
[1777537338916,40.09,76007.728,0.0,0.01876,1e-05,3.64098]
[1777537343951,40.1,76007.214,0.0,0.01879,1e-05,3.64579]
[1777537348986,40.12,76007.204,0.0,0.01882,1e-05,3.65097]
[1777537354021,40.13,76001.722,0.0,0.01876,1e-05,3.64133]
[1777537359055,40.14,76003.978,0.0,0.01882,1e-05,3.65119]
[1777537364091,40.15,76005.018,0.0,0.01886,1e-05,3.65708]
[1777537369126,40.16,76006.528,0.0,0.01889,1e-05,3.66356]
[1777537374161,40.16,76005.44,0.0,0.01889,1e-05,3.66332]
[1777537379196,40.17,76006.348,0.0,0.01892,1e-05,3.66752]
[1777537384231,40.17,76004.216,0.0,0.0189,1e-05,3.66413]
[1777537385184,40.17,76004.216,0.0,0.0189,1e-05,3.66413]
[1777537388368,40.18,75994.106,0.0,0.01876,1e-05,3.64136]
[1777537394310,40.18,75997.742,0.0,0.01884,1e-05,3.65327]
[1777537398701,40.19,75987.59,0.0,0.0187,1e-05,3.63127]
[1777537404380,40.2,75976.808,0.0,0.01859,1e-05,3.61119]
[1777537409400,40.22,75974.052,0.0,0.01858,1e-05,3.60928]
[1777537414405,40.23,75970.636,0.0,0.01854,1e-05,3.60297]
[1777537419410,40.23,75980.03,0.0,0.01869,1e-05,3.6274]
[1777537424415,40.24,75977.326,0.0,0.01866,1e-05,3.6231]
[1777537427825,40.24,75978.062,0.0,0.01868,1e-05,3.62601]
[1777537433424,40.24,75979.456,0.0,0.01871,1e-05,3.63131]
[1777537438429,40.25,75978.496,0.0,0.0187,1e-05,3.63031]
[1777537443654,40.25,75978.896,0.0,0.01871,1e-05,3.63222]
[1777537448689,40.25,75978.838,0.0,0.01872,1e-05,3.63259]
[1777537453724,40.25,75977.35,0.0,0.0187,1e-05,3.62966]
[1777537455020,40.25,75977.35,0.0,0.0187,1e-05,3.62966]
[1777537460773,40.26,75973.498,0.0,0.01865,1e-05,3.62177]
[1777537465808,40.26,75970.234,0.0,0.01862,1e-05,3.61549]
[1777537470843,40.26,75969.438,0.0,0.01861,1e-05,3.61504]
[1777537474970,40.27,75968.834,0.0,0.0186,1e-05,3.61282]
[1777537477874,40.27,75969.514,0.0,0.01862,1e-05,3.61527]
[1777537484196,40.27,75968.22,0.0,0.01861,1e-05,3.61371]
[1777537486442,40.27,75969.374,0.0,0.01863,1e-05,3.6169]
[1777537491990,40.28,75970.072,0.0,0.01864,1e-05,3.61971]
[1777537497025,40.28,75970.568,0.0,0.01865,1e-05,3.62151]
[1777537502065,40.28,75971.286,0.0,0.01867,1e-05,3.62361]
[1777537507100,40.28,75980.966,0.0,0.0188,1e-05,3.64638]
[1777537512136,40.27,75982.718,0.0,0.01882,1e-05,3.64948]
[1777537514163,40.27,75982.718,0.0,0.01882,1e-05,3.64925]
[1777537514529,40.27,75982.718,0.0,0.01882,1e-05,3.64925]
[1777537514321,40.27,75982.718,0.0,0.01882,1e-05,3.64903]
[1777537514756,40.27,75982.718,0.0,0.01882,1e-05,3.64903]
[1777537516530,40.2,75983.064,0.0,0.01865,1e-05,3.62109]
[1777537517332,40.19,75983.064,0.0,0.01863,1e-05,3.61811]
[1777537518191,40.19,76080.276,0.0,0.02004,2e-05,3.85513]
[1777537521076,40.17,76084.758,0.0,0.02008,2e-05,3.86034]
[1777537526247,40.13,76090.122,0.0,0.02005,2e-05,3.85659]
[1777537531283,40.09,76101.074,0.0,0.02012,2e-05,3.86803]
[1777537534195,40.08,76099.974,0.0,0.02007,2e-05,3.85997]
[1777537539339,40.05,76099.894,0.0,0.01998,2e-05,3.84546]
[1777537544547,40.02,76089.82,0.0,0.01977,2e-05,3.81059]
[1777537544586,40.02,76089.82,0.0,0.01977,2e-05,3.81059]
[1777537550416,40.0,76087.396,0.0,0.01968,2e-05,3.79517]
[1777537555451,39.99,76081.862,0.0,0.01956,1e-05,3.77554]
[1777537560486,39.97,76086.12,0.0,0.01959,1e-05,3.78141]
[1777537565521,39.97,76080.964,0.0,0.01949,1e-05,3.76488]
[1777537570556,39.96,76085.928,0.0,0.01955,1e-05,3.7735]
[1777537575576,39.95,76082.472,0.0,0.01947,1e-05,3.7617]
[1777537575580,39.95,76082.472,0.0,0.01947,1e-05,3.7617]
[1777537581584,39.95,76062.274,0.0,0.01918,1e-05,3.71166]
[1777537586593,39.95,76059.268,0.0,0.01913,1e-05,3.70404]
[1777537592595,39.95,76053.038,0.0,0.01903,1e-05,3.68745]
[1777537597600,39.95,76040.6,0.0,0.01886,1e-05,3.65796]
[1777537602605,39.96,76041.49,0.0,0.01888,1e-05,3.66158]
[1777537607610,39.96,76033.664,0.0,0.01877,1e-05,3.6432]
[1777537607614,39.96,76033.664,0.0,0.01877,1e-05,3.6432]
[1777537608548,39.96,76033.664,0.0,0.01877,1e-05,3.6432]
[1777537608554,39.96,76033.664,0.0,0.01877,1e-05,3.6432]
[1777537613616,39.84,76028.342,0.0,0.01841,1e-05,3.58367]
[1777537615619,39.82,76026.804,0.0,0.01834,1e-05,3.57182]
[1777537617248,39.78,76026.654,0.0,0.01825,1e-05,3.55613]
[1777537622625,39.8,76031.026,0.0,0.01836,1e-05,3.57528]
[1777537627631,39.84,76024.326,0.0,0.01835,1e-05,3.57237]
[1777537632994,39.87,76020.396,0.0,0.01837,1e-05,3.5769]
[1777537634747,39.88,76023.808,0.0,0.01843,1e-05,3.58696]
[1777537640043,39.9,76029.902,0.0,0.01857,1e-05,3.6105]
[1777537645079,39.91,76028.988,0.0,0.0186,1e-05,3.61396]
[1777537647712,39.92,76031.616,0.0,0.01864,1e-05,3.62198]
[1777537651076,39.92,76034.052,0.0,0.01869,1e-05,3.63001]
[1777537656155,39.93,76035.582,0.0,0.01872,1e-05,3.63531]
[1777537661190,39.94,76029.424,0.0,0.01865,1e-05,3.62322]
[1777537666225,39.94,76029.148,0.0,0.01867,1e-05,3.62512]
[1777537671260,39.95,76028.586,0.0,0.01867,1e-05,3.62604]
[1777537676295,39.96,76017.484,0.0,0.01853,1e-05,3.60268]
[1777537681330,39.97,76014.376,0.0,0.01851,1e-05,3.59889]
[1777537686365,39.98,76015.732,0.0,0.01855,1e-05,3.60561]
[1777537691400,39.98,76016.794,0.0,0.01858,1e-05,3.61022]
[1777537696711,39.98,76024.108,0.0,0.01869,1e-05,3.62841]
[1777537702470,39.98,76024.844,0.0,0.0187,1e-05,3.63015]
[1777537702571,39.98,76024.844,0.0,0.0187,1e-05,3.63015]
[1777537705950,39.98,76017.994,0.0,0.0186,1e-05,3.61412]
[1777537706509,39.98,76017.994,0.0,0.0186,1e-05,3.61438]
[1777537711543,39.9,76017.714,0.0,0.0184,1e-05,3.57975]
[1777537713660,39.89,76017.332,0.0,0.01836,1e-05,3.57315]
[1777537719598,39.81,76016.482,0.0,0.01814,1e-05,3.53733]
[1777537724734,39.76,76013.212,0.0,0.01798,1e-05,3.51104]
[1777537730677,39.71,76012.4,0.0,0.01787,1e-05,3.49172]
[1777537735713,39.69,76011.778,0.0,0.01779,1e-05,3.47881]
[1777537740747,39.66,76011.134,0.0,0.01773,1e-05,3.46796]
[1777537745755,39.64,76010.834,0.0,0.01768,1e-05,3.45964]
[1777537748770,39.63,76010.728,0.0,0.01765,1e-05,3.45555]
[1777537749759,39.62,76010.68,0.0,0.01762,1e-05,3.45102]
[1777537754764,39.57,76010.7,0.0,0.01751,1e-05,3.43122]
[1777537759775,39.53,76010.77,0.0,0.01741,1e-05,3.41544]
[1777537764780,39.5,76010.61,0.0,0.01733,1e-05,3.40204]
[1777537769785,39.47,76010.838,0.0,0.01727,1e-05,3.39204]
[1777537774790,39.45,76010.772,0.0,0.01721,1e-05,3.38166]
[1777537779795,39.43,76012.068,0.0,0.01719,1e-05,3.37758]
[1777537784800,39.41,76015.584,0.0,0.0172,1e-05,3.37945]
[1777537789805,39.4,76013.832,0.0,0.01714,1e-05,3.37037]
[1777537794810,39.39,76014.638,0.0,0.01713,1e-05,3.36807]
[1777537794920,39.39,76014.638,0.0,0.01713,1e-05,3.36807]
[1777537795811,39.4,76014.662,0.0,0.01715,1e-05,3.37059]
[1777537800817,39.43,76011.79,0.0,0.01717,1e-05,3.37539]
[1777537805822,39.45,76012.468,0.0,0.01724,1e-05,3.38627]
[1777537811239,39.47,76012.528,0.0,0.01729,1e-05,3.39526]
[1777537816274,39.49,76012.278,0.0,0.01732,1e-05,3.40055]
[1777537821309,39.5,76011.398,0.0,0.01734,1e-05,3.40343]
[1777537826344,39.51,76012.22,0.0,0.01737,1e-05,3.40894]
[1777537831386,39.52,76014.14,0.0,0.01741,1e-05,3.41397]
[1777537836413,39.53,76000.458,0.0,0.01724,1e-05,3.38598]
[1777537841449,39.53,76008.784,0.0,0.01737,1e-05,3.40842]
[1777537846484,39.54,76010.862,0.0,0.01741,1e-05,3.4145]
[1777537849945,39.54,76002.176,0.0,0.0173,1e-05,3.39557]
[1777537850516,39.53,76002.176,0.0,0.01728,1e-05,3.39285]
[1777537855551,39.5,75996.072,0.0,0.01713,1e-05,3.36755]
[1777537858620,39.49,75996.446,0.0,0.01712,1e-05,3.36462]
[1777537858715,39.49,75996.446,0.0,0.01711,1e-05,3.36283]
[1777537864613,39.51,75986.042,0.0,0.01702,1e-05,3.34836]
[1777537869649,39.53,75993.838,0.0,0.01716,1e-05,3.37191]
[1777537874684,39.54,75994.362,0.0,0.01719,1e-05,3.37765]
[1777537879719,39.55,75993.998,0.0,0.01721,1e-05,3.38051]
[1777537884754,39.56,75993.196,0.0,0.01722,1e-05,3.38188]
[1777537889790,39.57,75990.804,0.0,0.01721,1e-05,3.37927]
[1777537894828,39.57,75991.006,0.0,0.01721,1e-05,3.38062]
[1777537899863,39.58,75985.104,0.0,0.01715,1e-05,3.36991]
[1777537904898,39.59,75986.06,0.0,0.01718,1e-05,3.37474]
[1777537909928,39.59,75988.36,0.0,0.01722,1e-05,3.38169]
[1777537914933,39.59,75988.288,0.0,0.01723,1e-05,3.38285]
[1777537919938,39.6,75990.834,0.0,0.01727,1e-05,3.38947]
[1777537925944,39.6,75993.922,0.0,0.01731,1e-05,3.39688]
[1777537930949,39.59,76000.196,0.0,0.01739,1e-05,3.41077]
[1777537935966,39.59,75997.66,0.0,0.01735,1e-05,3.40428]
[1777537940976,39.59,75998.632,0.0,0.01737,1e-05,3.40652]
[1777537945981,39.59,76004.932,0.0,0.01745,1e-05,3.42082]
[1777537950986,39.59,76003.134,0.0,0.01742,1e-05,3.41539]
[1777537955991,39.59,76002.046,0.0,0.01739,1e-05,3.41058]
[1777537960995,39.59,76001.816,0.0,0.01739,1e-05,3.40956]
[1777537966000,39.58,76003.324,0.0,0.0174,1e-05,3.41249]
[1777537971363,39.58,76001.362,0.0,0.01737,1e-05,3.40754]
[1777537977012,39.58,76001.756,0.0,0.01738,1e-05,3.40819]
[1777537982440,39.58,76001.954,0.0,0.01738,1e-05,3.40838]
[1777537987474,39.58,76000.978,0.0,0.01736,1e-05,3.40582]
[1777537992510,39.58,76002.112,0.0,0.01738,1e-05,3.40833]
[1777537997545,39.58,76002.24,0.0,0.01738,1e-05,3.4084]
[1777538002580,39.58,76003.15,0.0,0.01739,1e-05,3.41023]
[1777538007615,39.58,76003.156,0.0,0.01739,1e-05,3.40998]
[1777538012650,39.58,76003.306,0.0,0.01738,1e-05,3.40851]
[1777538017685,39.58,76010.27,0.0,0.01747,1e-05,3.42348]
[1777538022720,39.57,76020.718,0.0,0.01759,1e-05,3.44498]
[1777538027756,39.56,76036.692,0.0,0.01779,1e-05,3.47789]
[1777538032791,39.54,76041.142,0.0,0.01781,1e-05,3.48244]
[1777538037826,39.53,76041.086,0.0,0.01778,1e-05,3.47671]
[1777538042860,39.51,76054.738,0.0,0.01793,1e-05,3.50283]
[1777538047896,39.49,76056.108,0.0,0.01791,1e-05,3.49957]
[1777538052934,39.48,76055.672,0.0,0.01787,1e-05,3.49308]
[1777538057968,39.47,76053.982,0.0,0.01782,1e-05,3.48467]
[1777538065023,39.46,76054.066,0.0,0.0178,1e-05,3.47999]
[1777538070058,39.45,76053.382,0.0,0.01777,1e-05,3.47551]
[1777538075093,39.44,76052.142,0.0,0.01773,1e-05,3.46897]
[1777538080124,39.45,76037.556,0.0,0.01753,1e-05,3.43512]
[1777538085128,39.45,76035.884,0.0,0.01752,1e-05,3.43228]
[1777538090133,39.45,76029.76,0.0,0.01744,1e-05,3.41969]
[1777538095138,39.46,76031.202,0.0,0.01747,1e-05,3.42453]
[1777538100143,39.46,76041.664,0.0,0.01762,1e-05,3.44942]
[1777538105148,39.46,76035.552,0.0,0.01753,1e-05,3.43439]
[1777538110153,39.46,76031.5,0.0,0.01748,1e-05,3.4258]
[1777538115158,39.46,76036.264,0.0,0.01755,1e-05,3.43711]
[1777538120164,39.46,76035.366,0.0,0.01753,1e-05,3.43491]
[1777538125170,39.46,76034.99,0.0,0.01753,1e-05,3.43408]
[1777538130175,39.46,76032.116,0.0,0.01749,1e-05,3.42772]
[1777538135518,39.46,76030.552,0.0,0.01747,1e-05,3.42314]
[1777538141186,39.46,76029.92,0.0,0.01746,1e-05,3.42233]
[1777538146595,39.47,76026.118,0.0,0.01742,1e-05,3.41479]
[1777538152196,39.47,76029.336,0.0,0.01746,1e-05,3.42303]
[1777538157672,39.47,76029.032,0.0,0.01746,1e-05,3.4227]
[1777538162707,39.47,76027.508,0.0,0.01744,1e-05,3.41957]
[1777538167742,39.47,76027.336,0.0,0.01745,1e-05,3.41964]
[1777538171010,39.47,76026.728,0.0,0.01744,1e-05,3.41842]
[1777538171780,39.47,76026.728,0.0,0.01744,1e-05,3.41866]
[1777538172473,39.45,76026.728,0.0,0.01738,1e-05,3.40856]
[1777538177812,39.33,76022.548,0.0,0.01706,1e-05,3.35465]
[1777538182848,39.24,76023.642,0.0,0.01686,1e-05,3.3206]
[1777538187882,39.16,76024.04,0.0,0.01668,1e-05,3.29155]
[1777538192918,39.1,76025.89,0.0,0.01655,1e-05,3.26937]
[1777538197953,39.05,76026.084,0.0,0.01644,1e-05,3.24958]
[1777538200322,39.03,76026.926,0.0,0.01641,1e-05,3.24444]
[1777538206009,39.12,76026.738,0.0,0.01662,1e-05,3.28108]
[1777538211044,39.19,76025.596,0.0,0.01676,1e-05,3.30341]
[1777538216078,39.24,76026.542,0.0,0.01689,1e-05,3.32604]
[1777538221114,39.28,76026.62,0.0,0.01699,1e-05,3.3429]
[1777538226149,39.32,76035.744,0.0,0.01719,1e-05,3.37646]
[1777538231184,39.34,76026.616,0.0,0.01713,1e-05,3.36625]
[1777538236219,39.37,76026.244,0.0,0.01718,1e-05,3.37482]
[1777538241253,39.39,76027.53,0.0,0.01724,1e-05,3.38539]
[1777538246289,39.4,76027.412,0.0,0.01728,1e-05,3.39116]
[1777538251299,39.41,76033.242,0.0,0.01737,1e-05,3.40745]
[1777538256304,39.42,76032.526,0.0,0.01738,1e-05,3.40918]
[1777538261309,39.43,76033.966,0.0,0.01742,1e-05,3.41522]
[1777538266314,39.43,76034.558,0.0,0.01744,1e-05,3.41853]
[1777538271319,39.44,76034.808,0.0,0.01745,1e-05,3.42061]
[1777538276324,39.44,76034.914,0.0,0.01746,1e-05,3.42202]
[1777538281329,39.44,76035.13,0.0,0.01747,1e-05,3.42344]
[1777538286334,39.45,76032.306,0.0,0.01744,1e-05,3.41778]
[1777538291339,39.45,76032.99,0.0,0.01745,1e-05,3.42029]
[1777538296344,39.45,76032.926,0.0,0.01745,1e-05,3.42078]
[1777538301349,39.45,76031.728,0.0,0.01744,1e-05,3.41868]
[1777538306354,39.45,76031.842,0.0,0.01745,1e-05,3.41955]
[1777538312360,39.45,76034.288,0.0,0.01747,1e-05,3.42389]
[1777538317409,39.45,76034.53,0.0,0.01748,1e-05,3.42442]
[1777538321112,39.38,76039.456,0.0,0.01736,1e-05,3.40568]
[1777538326849,39.37,76043.688,0.0,0.01741,1e-05,3.41302]
[1777538331884,39.38,76053.594,0.0,0.01756,1e-05,3.43935]
[1777538336919,39.38,76070.194,0.0,0.01779,1e-05,3.47873]
[1777538341954,39.37,76074.994,0.0,0.01785,1e-05,3.48828]
[1777538346989,39.37,76075.348,0.0,0.01784,1e-05,3.48744]
[1777538352024,39.37,76067.826,0.0,0.01774,1e-05,3.46921]
[1777538357059,39.37,76067.51,0.0,0.01773,1e-05,3.46831]
[1777538362093,39.37,76071.158,0.0,0.01778,1e-05,3.47621]
[1777538367129,39.36,76069.81,0.0,0.01775,1e-05,3.47237]
[1777538372164,39.36,76069.286,0.0,0.01774,1e-05,3.46903]
[1777538377199,39.36,76062.928,0.0,0.01765,1e-05,3.45457]
[1777538382234,39.37,76059.286,0.0,0.01761,1e-05,3.44718]
[1777538387269,39.37,76057.94,0.0,0.0176,1e-05,3.44518]
[1777538392303,39.37,76055.248,0.0,0.01757,1e-05,3.44012]
[1777538397339,39.38,76057.018,0.0,0.0176,1e-05,3.44522]
[1777538402374,39.38,76056.146,0.0,0.01759,1e-05,3.44382]
[1777538407409,39.38,76054.52,0.0,0.01757,1e-05,3.44086]
[1777538412444,39.39,76041.282,0.0,0.0174,1e-05,3.41191]
[1777538417464,39.39,76044.38,0.0,0.01746,1e-05,3.42156]
[1777538419896,39.39,76047.964,0.0,0.01751,1e-05,3.43043]
[1777538420620,39.39,76047.964,0.0,0.01751,1e-05,3.43053]
[1777538425026,39.39,76057.834,0.0,0.01764,1e-05,3.45314]
[1777538425623,39.39,76057.834,0.0,0.01764,1e-05,3.45292]
[1777538426315,39.39,76057.834,0.0,0.01764,1e-05,3.45292]
[1777538435482,39.18,76059.966,0.0,0.01717,1e-05,3.37407]
[1777538435729,39.18,76059.966,0.0,0.01717,1e-05,3.37407]
[1777538437024,39.16,76060.484,0.0,0.01714,1e-05,3.36787]
[1777538437644,39.17,76060.484,0.0,0.01715,1e-05,3.37094]
[1777538443490,39.21,76070.958,0.0,0.01739,1e-05,3.41005]
[1777538448496,39.23,76074.502,0.0,0.01749,1e-05,3.42719]
[1777538453501,39.25,76077.478,0.0,0.01757,1e-05,3.44073]
[1777538458506,39.26,76076.832,0.0,0.01758,1e-05,3.44363]
[1777538463511,39.27,76076.458,0.0,0.0176,1e-05,3.44626]
[1777538468320,39.27,76078.304,0.0,0.01764,1e-05,3.45271]
[1777538470775,39.23,76072.108,0.0,0.01744,1e-05,3.41959]
[1777538473534,39.21,76071.056,0.0,0.01739,1e-05,3.41155]
[1777538474357,39.21,76071.056,0.0,0.01739,1e-05,3.41155]
[1777538481933,39.22,76073.44,0.0,0.01746,1e-05,3.42188]
[1777538484655,39.23,76072.602,0.0,0.01746,1e-05,3.42247]
[1777538489989,39.1,76072.348,0.0,0.01716,1e-05,3.37219]
[1777538494118,39.05,76071.986,0.0,0.01702,1e-05,3.34903]
[1777538494685,39.03,76071.986,0.0,0.01698,1e-05,3.34262]
[1777538496845,39.0,76077.46,0.0,0.01699,1e-05,3.34299]
[1777538497570,38.99,76077.46,0.0,0.01695,1e-05,3.3371]
[1777538502306,38.93,76078.642,0.0,0.01684,1e-05,3.31845]
[1777538503522,38.92,76078.642,0.0,0.01681,1e-05,3.31359]
[1777538505939,38.91,76079.372,0.0,0.0168,1e-05,3.31128]
[1777538511137,38.97,76079.502,0.0,0.01693,1e-05,3.33418]
[1777538515761,39.01,76079.676,0.0,0.01704,1e-05,3.35263]
[1777538516466,39.01,76079.676,0.0,0.01704,1e-05,3.35263]
[1777538522448,39.05,76079.6,0.0,0.01712,1e-05,3.36609]
[1777538524349,39.04,76074.72,0.0,0.01704,1e-05,3.35166]
[1777538530270,39.08,76074.748,0.0,0.01713,1e-05,3.36734]
[1777538535305,39.12,76074.96,0.0,0.01722,1e-05,3.38227]
[1777538540339,39.15,76077.248,0.0,0.01732,1e-05,3.39899]
[1777538545375,39.17,76077.626,0.0,0.01738,1e-05,3.4089]
[1777538550410,39.19,76080.34,0.0,0.01746,1e-05,3.42201]
[1777538555445,39.2,76076.818,0.0,0.01744,1e-05,3.41817]
[1777538560480,39.21,76076.542,0.0,0.01746,1e-05,3.4225]
[1777538565515,39.22,76075.092,0.0,0.01747,1e-05,3.42318]
[1777538570551,39.23,76075.446,0.0,0.01749,1e-05,3.42729]
[1777538575586,39.24,76074.944,0.0,0.0175,1e-05,3.42881]
[1777538580621,39.25,76073.044,0.0,0.01749,1e-05,3.42664]
[1777538583897,39.25,76073.008,0.0,0.01749,1e-05,3.42774]
[1777538590641,39.11,76072.486,0.0,0.01716,1e-05,3.37251]
[1777538595646,39.02,76072.22,0.0,0.01695,1e-05,3.33567]
[1777538599807,38.97,76071.78,0.0,0.01683,1e-05,3.31618]
[1777538605656,39.02,76071.368,0.0,0.01694,1e-05,3.33553]
[1777538610661,39.07,76071.986,0.0,0.01706,1e-05,3.35422]
[1777538615665,39.1,76072.588,0.0,0.01714,1e-05,3.36801]
[1777538620670,39.13,76073.572,0.0,0.01722,1e-05,3.38153]
[1777538625675,39.16,76074.608,0.0,0.01729,1e-05,3.39301]
[1777538630680,39.17,76071.816,0.0,0.01729,1e-05,3.39374]
[1777538635685,39.19,76071.86,0.0,0.01733,1e-05,3.39994]
[1777538637172,39.19,76072.194,0.0,0.01734,1e-05,3.40179]
[1777538639187,39.17,76071.394,0.0,0.01728,1e-05,3.39164]
[1777538641894,39.16,76062.224,0.0,0.01713,1e-05,3.36547]
[1777538647098,39.04,76061.122,0.0,0.01684,1e-05,3.31743]
[1777538652133,38.97,76059.964,0.0,0.01665,1e-05,3.28471]
[1777538655669,38.94,76057.936,0.0,0.01656,1e-05,3.26991]
[1777538655705,38.93,76055.574,0.0,0.0165,1e-05,3.25973]
[1777538656308,38.93,76055.574,0.0,0.0165,1e-05,3.25973]
[1777538656388,38.93,76055.574,0.0,0.01652,1e-05,3.26212]
[1777538662203,38.87,76054.91,0.0,0.01636,1e-05,3.23531]
[1777538667238,38.83,76053.87,0.0,0.01624,1e-05,3.21614]
[1777538672273,38.79,76051.19,0.0,0.01612,1e-05,3.19498]
[1777538677308,38.76,76046.234,0.0,0.016,1e-05,3.17352]
[1777538682343,38.74,76047.678,0.0,0.01597,1e-05,3.16835]
[1777538687378,38.72,76055.06,0.0,0.01601,1e-05,3.17688]
[1777538692742,38.7,76068.592,0.0,0.01614,1e-05,3.19897]
[1777538698455,38.67,76069.392,0.0,0.0161,1e-05,3.19164]
[1777538703753,38.66,76071.082,0.0,0.01608,1e-05,3.18904]
[1777538709759,38.64,76075.166,0.0,0.0161,1e-05,3.1915]
[1777538715576,38.62,76081.422,0.0,0.01614,1e-05,3.19904]
[1777538720611,38.61,76080.5,0.0,0.0161,1e-05,3.19187]
[1777538725646,38.6,76079.122,0.0,0.01605,1e-05,3.18475]
[1777538730681,38.59,76076.612,0.0,0.01601,1e-05,3.1763]
[1777538735716,38.59,76071.67,0.0,0.01592,1e-05,3.162]
[1777538740750,38.59,76070.248,0.0,0.0159,1e-05,3.15778]
[1777538745786,38.58,76066.686,0.0,0.01585,1e-05,3.14935]
[1777538750806,38.58,76068.608,0.0,0.01588,1e-05,3.15347]
[1777538755811,38.58,76069.438,0.0,0.01588,1e-05,3.15462]
[1777538760816,38.58,76069.49,0.0,0.01588,1e-05,3.15405]
[1777538765821,38.58,76069.19,0.0,0.01587,1e-05,3.15276]
[1777538770826,38.58,76063.786,0.0,0.0158,1e-05,3.14046]
[1777538775831,38.58,76058.016,0.0,0.01573,1e-05,3.12841]
[1777538781837,38.58,76064.308,0.0,0.01582,1e-05,3.14376]
[1777538783784,38.58,76074.072,0.0,0.01594,1e-05,3.16536]
[1777538788844,38.7,76078.876,0.0,0.01627,1e-05,3.22044]
[1777538793849,38.79,76083.714,0.0,0.01653,1e-05,3.26551]
[1777538799855,38.88,76085.024,0.0,0.01675,1e-05,3.30236]
[1777538804860,38.93,76087.326,0.0,0.01692,1e-05,3.33016]
[1777538809865,38.98,76087.658,0.0,0.01703,1e-05,3.34899]
[1777538814888,39.01,76095.64,0.0,0.01722,1e-05,3.38151]
[1777538819893,39.04,76096.892,0.0,0.0173,1e-05,3.39497]
[1777538825441,39.07,76082.866,0.0,0.01716,1e-05,3.3718]
[1777538826143,39.07,76082.866,0.0,0.01718,1e-05,3.37404]
[1777538831381,39.08,76068.812,0.0,0.01701,1e-05,3.34527]
[1777538836416,39.1,76074.918,0.0,0.01715,1e-05,3.36879]
[1777538841451,39.12,76075.208,0.0,0.0172,1e-05,3.37706]
[1777538846486,39.14,76074.704,0.0,0.01723,1e-05,3.38186]
[1777538851520,39.15,76067.53,0.0,0.01716,1e-05,3.36934]
[1777538855981,39.17,76065.19,0.0,0.01715,1e-05,3.36854]
[1777538857391,39.14,76065.19,0.0,0.0171,1e-05,3.35955]
[1777538858069,39.12,76065.19,0.0,0.01705,1e-05,3.35093]
[1777538860358,39.08,76057.702,0.0,0.01685,1e-05,3.31734]
[1777538861249,39.06,76057.702,0.0,0.0168,1e-05,3.30974]
[1777538867633,38.96,76060.448,0.0,0.01661,1e-05,3.27801]
[1777538872667,38.89,76060.254,0.0,0.01645,1e-05,3.25032]
[1777538877703,38.84,76051.928,0.0,0.01622,1e-05,3.21016]
[1777538882738,38.79,76052.982,0.0,0.01613,1e-05,3.19538]
[1777538887774,38.76,76052.97,0.0,0.01605,1e-05,3.18122]
[1777538892810,38.73,76054.6,0.0,0.016,1e-05,3.17322]
[1777538897845,38.7,76053.9,0.0,0.01593,1e-05,3.16199]
[1777538902880,38.68,76054.192,0.0,0.01589,1e-05,3.1547]
[1777538907915,38.66,76051.936,0.0,0.01582,1e-05,3.14338]
[1777538912950,38.65,76049.974,0.0,0.01576,1e-05,3.13282]
[1777538917985,38.64,76051.384,0.0,0.01576,1e-05,3.13193]
[1777538923020,38.63,76051.504,0.0,0.01574,1e-05,3.12887]
[1777538928033,38.63,76047.012,0.0,0.01567,1e-05,3.1167]
[1777538933038,38.62,76046.558,0.0,0.01565,1e-05,3.11406]
[1777538939044,38.62,76045.102,0.0,0.01563,1e-05,3.1094]
[1777538944049,38.62,76037.512,0.0,0.01553,1e-05,3.09216]
[1777538949054,38.62,76036.468,0.0,0.01552,1e-05,3.09045]
[1777538954059,38.62,76034.602,0.0,0.0155,1e-05,3.08707]
[1777538959064,38.62,76035.868,0.0,0.01552,1e-05,3.09031]
[1777538964068,38.62,76035.062,0.0,0.01551,1e-05,3.08905]
[1777538969073,38.62,76042.054,0.0,0.0156,1e-05,3.10409]
[1777538974078,38.62,76049.54,0.0,0.01568,1e-05,3.11793]
[1777538979083,38.62,76048.964,0.0,0.01566,1e-05,3.11509]
[1777538984448,38.61,76048.8,0.0,0.01565,1e-05,3.11315]
[1777538989483,38.6,76059.586,0.0,0.01577,1e-05,3.13482]
[1777538994519,38.6,76060.18,0.0,0.01577,1e-05,3.13337]
[1777538999554,38.59,76070.024,0.0,0.01587,1e-05,3.15181]
[1777539004589,38.58,76063.468,0.0,0.01577,1e-05,3.13484]
[1777539009626,38.58,76064.444,0.0,0.01578,1e-05,3.13515]
[1777539014661,38.57,76061.988,0.0,0.01573,1e-05,3.12819]
[1777539019697,38.57,76053.068,0.0,0.01562,1e-05,3.10861]
[1777539024732,38.58,76050.178,0.0,0.01559,1e-05,3.10322]
[1777539029767,38.58,76048.864,0.0,0.01558,1e-05,3.10132]
[1777539034801,38.58,76048.868,0.0,0.01558,1e-05,3.10069]
[1777539039838,38.58,76046.926,0.0,0.01556,1e-05,3.09736]
[1777539044873,38.59,76038.428,0.0,0.01546,1e-05,3.08044]
[1777539049908,38.59,76039.872,0.0,0.01549,1e-05,3.08539]
[1777539054944,38.6,76039.656,0.0,0.0155,1e-05,3.08626]
[1777539059979,38.6,76038.104,0.0,0.01548,1e-05,3.08428]
[1777539065017,38.6,76037.694,0.0,0.01549,1e-05,3.08455]
[1777539070052,38.61,76040.574,0.0,0.01553,1e-05,3.09144]
[1777539075086,38.61,76040.966,0.0,0.01553,1e-05,3.09268]
[1777539080122,38.61,76041.058,0.0,0.01554,1e-05,3.09304]
[1777539085158,38.61,76042.084,0.0,0.01555,1e-05,3.09533]
[1777539090195,38.61,76042.986,0.0,0.01556,1e-05,3.09706]
[1777539095200,38.61,76043.976,0.0,0.01556,1e-05,3.0974]
[1777539100205,38.6,76051.62,0.0,0.01566,1e-05,3.11367]
[1777539105210,38.6,76059.384,0.0,0.01574,1e-05,3.12865]
[1777539110214,38.59,76063.344,0.0,0.01578,1e-05,3.13467]
[1777539115219,38.58,76066.758,0.0,0.0158,1e-05,3.13952]
[1777539120224,38.58,76068.29,0.0,0.01581,1e-05,3.14009]
[1777539125229,38.57,76067.22,0.0,0.01578,1e-05,3.13515]
[1777539130234,38.56,76068.612,0.0,0.01578,1e-05,3.1362]
[1777539135239,38.56,76065.504,0.0,0.01573,1e-05,3.12746]
[1777539140244,38.56,76061.124,0.0,0.01567,1e-05,3.11715]
[1777539145249,38.56,76059.098,0.0,0.01565,1e-05,3.11264]
[1777539151255,38.56,76056.668,0.0,0.01561,1e-05,3.10607]
[1777539157261,38.56,76049.41,0.0,0.01553,1e-05,3.09126]
[1777539162698,38.57,76036.5,0.0,0.01538,1e-05,3.06573]
[1777539167733,38.58,76034.288,0.0,0.01537,1e-05,3.06429]
[1777539172790,38.59,76032.462,0.0,0.01537,1e-05,3.06321]
[1777539177825,38.59,76034.594,0.0,0.01541,1e-05,3.07029]
[1777539182860,38.6,76035.09,0.0,0.01542,1e-05,3.07329]
[1777539187895,38.6,76035.698,0.0,0.01544,1e-05,3.076]
[1777539192930,38.6,76036.762,0.0,0.01546,1e-05,3.07928]
[1777539197966,38.61,76036.82,0.0,0.01546,1e-05,3.08019]
[1777539203002,38.61,76031.048,0.0,0.0154,1e-05,3.06898]
[1777539208038,38.62,76012.248,0.0,0.01518,1e-05,3.03074]
[1777539213073,38.63,76014.252,0.0,0.01522,1e-05,3.03729]
[1777539218108,38.64,76015.904,0.0,0.01526,1e-05,3.04375]
[1777539223143,38.64,76015.192,0.0,0.01526,1e-05,3.04464]
[1777539228180,38.65,76024.148,0.0,0.01538,1e-05,3.06558]
[1777539233216,38.64,76030.42,0.0,0.01546,1e-05,3.07885]
[1777539238251,38.64,76041.928,0.0,0.0156,1e-05,3.10257]
[1777539243287,38.63,76043.55,0.0,0.0156,1e-05,3.10379]
[1777539248325,38.63,76044.764,0.0,0.01561,1e-05,3.10437]
[1777539253360,38.62,76046.718,0.0,0.01562,1e-05,3.1068]
[1777539258369,38.62,76051.46,0.0,0.01567,1e-05,3.11478]
[1777539263374,38.61,76057.546,0.0,0.01572,1e-05,3.12517]
[1777539268379,38.6,76054.466,0.0,0.01567,1e-05,3.11585]
[1777539273384,38.6,76053.262,0.0,0.01564,1e-05,3.10986]
[1777539278389,38.6,76048.738,0.0,0.01558,1e-05,3.09929]
[1777539283394,38.59,76052.216,0.0,0.01562,1e-05,3.1062]
[1777539288399,38.59,76053.49,0.0,0.01563,1e-05,3.10788]
[1777539293404,38.59,76052.308,0.0,0.01561,1e-05,3.10441]
[1777539298409,38.59,76052.284,0.0,0.0156,1e-05,3.10365]
[1777539303414,38.58,76053.482,0.0,0.01561,1e-05,3.10544]
[1777539308419,38.58,76054.226,0.0,0.01562,1e-05,3.10623]
[1777539313424,38.58,76053.232,0.0,0.0156,1e-05,3.10339]
[1777539318429,38.58,76053.064,0.0,0.01559,1e-05,3.10233]
[1777539323854,38.58,76051.368,0.0,0.01557,1e-05,3.09822]
[1777539329440,38.58,76051.066,0.0,0.01557,1e-05,3.09743]
[1777539334931,38.58,76051.434,0.0,0.01556,1e-05,3.09655]
[1777539339966,38.58,76046.772,0.0,0.01551,1e-05,3.0868]
[1777539345001,38.58,76039.798,0.0,0.01542,1e-05,3.07269]
[1777539350035,38.59,76038.184,0.0,0.01541,1e-05,3.07076]
[1777539355466,38.59,76026.064,0.0,0.01528,1e-05,3.0468]
[1777539361339,38.6,76022.204,0.0,0.01525,1e-05,3.04147]
[1777539367156,38.61,76024.638,0.0,0.0153,1e-05,3.0504]
[1777539374205,38.62,76026.264,0.0,0.01533,1e-05,3.05615]
[1777539379240,38.62,76028.646,0.0,0.01537,1e-05,3.06212]
[1777539382427,38.62,76028.746,0.0,0.01537,1e-05,3.06259]
[1777539388303,38.62,76030.172,0.0,0.01539,1e-05,3.0662]
[1777539393338,38.62,76031.124,0.0,0.01539,1e-05,3.06687]
[1777539398513,38.62,76031.602,0.0,0.0154,1e-05,3.06799]
[1777539404416,38.62,76032.252,0.0,0.01541,1e-05,3.06941]
[1777539409450,38.62,76030.934,0.0,0.01539,1e-05,3.06663]
[1777539414486,38.62,76032.188,0.0,0.01541,1e-05,3.06927]
[1777539419534,38.62,76033.388,0.0,0.01542,1e-05,3.07158]
[1777539424540,38.62,76033.132,0.0,0.01542,1e-05,3.07074]
[1777539430548,38.62,76032.23,0.0,0.0154,1e-05,3.06867]
[1777539435553,38.62,76032.2,0.0,0.0154,1e-05,3.06853]
[1777539440558,38.62,76019.88,0.0,0.01525,1e-05,3.04251]
[1777539445563,38.63,76018.394,0.0,0.01525,1e-05,3.04111]
[1777539450568,38.63,76013.158,0.0,0.0152,1e-05,3.0321]
[1777539455573,38.64,76016.646,0.0,0.01524,1e-05,3.04015]
[1777539460578,38.64,76021.292,0.0,0.01531,1e-05,3.05132]
[1777539465583,38.64,76019.444,0.0,0.01529,1e-05,3.04791]
[1777539471589,38.64,76020.488,0.0,0.0153,1e-05,3.0508]
[1777539476594,38.65,76017.88,0.0,0.01528,1e-05,3.04577]
[1777539481599,38.65,76015.852,0.0,0.01526,1e-05,3.04232]
[1777539486604,38.65,76013.57,0.0,0.01523,1e-05,3.03848]
[1777539492026,38.66,76012.234,0.0,0.01523,1e-05,3.037]
[1777539497061,38.66,76011.004,0.0,0.01522,1e-05,3.0355]
[1777539502096,38.66,76008.384,0.0,0.01519,1e-05,3.03122]
[1777539507131,38.67,76007.02,0.0,0.01518,1e-05,3.02967]
[1777539512166,38.67,76007.646,0.0,0.01519,1e-05,3.0306]
[1777539517201,38.67,76007.786,0.0,0.0152,1e-05,3.03185]
[1777539522236,38.67,76007.792,0.0,0.0152,1e-05,3.03268]
[1777539527271,38.68,76007.89,0.0,0.01521,1e-05,3.03348]
[1777539532305,38.68,76006.304,0.0,0.01519,1e-05,3.03066]
[1777539537341,38.68,76006.792,0.0,0.0152,1e-05,3.03233]
[1777539542375,38.68,76006.306,0.0,0.0152,1e-05,3.0319]
[1777539547411,38.68,76004.44,0.0,0.01518,1e-05,3.02853]
[1777539552447,38.68,76004.984,0.0,0.01519,1e-05,3.03026]
[1777539557482,38.69,76006.196,0.0,0.01521,1e-05,3.03334]
[1777539562516,38.69,76003.016,0.0,0.01517,1e-05,3.02713]
[1777539567552,38.69,76002.116,0.0,0.01516,1e-05,3.02573]
[1777539572587,38.69,76003.258,0.0,0.01517,1e-05,3.0271]
[1777539577622,38.69,76001.272,0.0,0.01515,1e-05,3.02332]
[1777539585703,38.69,76005.52,0.0,0.01521,1e-05,3.03268]
[1777539591709,38.69,76005.95,0.0,0.01521,1e-05,3.0336]
[1777539596714,38.69,76006.54,0.0,0.01522,1e-05,3.03476]
[1777539601719,38.69,76003.858,0.0,0.01518,1e-05,3.02887]
[1777539606724,38.69,76001.414,0.0,0.01516,1e-05,3.02429]
[1777539611729,38.7,76001.964,0.0,0.01517,1e-05,3.02605]
[1777539617739,38.67,76001.776,0.0,0.01512,1e-05,3.0178]
[1777539622744,38.62,76006.612,0.0,0.01507,1e-05,3.00906]
[1777539627749,38.57,76010.12,0.0,0.015,1e-05,2.99822]
[1777539632754,38.53,76009.5,0.0,0.01489,1e-05,2.97875]
[1777539637759,38.49,76011.998,0.0,0.01484,1e-05,2.96939]
[1777539642764,38.45,76014.236,0.0,0.01478,1e-05,2.95981]
[1777539647769,38.42,76013.104,0.0,0.01469,1e-05,2.94455]
[1777539653778,38.38,76011.436,0.0,0.01459,1e-05,2.9276]
[1777539659193,38.35,76019.648,0.0,0.01462,1e-05,2.93258]
[1777539664228,38.32,76012.806,0.0,0.01448,1e-05,2.90867]
[1777539669263,38.3,76012.524,0.0,0.01444,1e-05,2.90012]
[1777539674298,38.28,76010.412,0.0,0.01437,1e-05,2.88862]
[1777539679688,38.27,76010.248,0.0,0.01434,1e-05,2.88329]
[1777539685378,38.25,76005.21,0.0,0.01424,1e-05,2.86592]
[1777539690413,38.24,76005.908,0.0,0.01424,1e-05,2.86617]
[1777539695447,38.24,76005.688,0.0,0.01423,1e-05,2.86381]
[1777539700483,38.24,76006.792,0.0,0.01424,1e-05,2.8657]
[1777539705518,38.24,76005.834,0.0,0.01423,1e-05,2.86327]
[1777539710552,38.24,76004.856,0.0,0.01421,1e-05,2.86081]
[1777539715587,38.24,76003.302,0.0,0.01419,1e-05,2.85717]
[1777539720845,38.24,76004.526,0.0,0.0142,1e-05,2.85937]
[1777539726667,38.24,76003.942,0.0,0.01419,1e-05,2.8577]
[1777539731702,38.23,75992.832,0.0,0.01406,1e-05,2.83348]
[1777539736737,38.23,75991.002,0.0,0.01403,1e-05,2.82886]
[1777539741772,38.23,75993.096,0.0,0.01405,1e-05,2.83181]
[1777539745501,38.23,75994.066,0.0,0.01405,1e-05,2.83298]
[1777539745800,38.22,75994.066,0.0,0.01405,1e-05,2.83268]
[1777539750835,38.2,75988.684,0.0,0.01395,1e-05,2.81411]
[1777539755871,38.19,75987.81,0.0,0.0139,1e-05,2.80619]
[1777539760885,38.18,75983.784,0.0,0.01383,1e-05,2.79351]
[1777539765890,38.18,75983.962,0.0,0.01383,1e-05,2.793]
[1777539770895,38.17,75984.758,0.0,0.01383,1e-05,2.79378]
[1777539775900,38.15,75981.01,0.0,0.01374,1e-05,2.7781]
[1777539780905,38.14,75983.976,0.0,0.01376,1e-05,2.78085]
[1777539785910,38.14,75983.446,0.0,0.01374,1e-05,2.7778]
[1777539791916,38.14,75984.116,0.0,0.01374,1e-05,2.7783]
[1777539796922,38.13,75987.528,0.0,0.01378,1e-05,2.78461]
[1777539801927,38.13,75986.734,0.0,0.01376,1e-05,2.78221]
[1777539806932,38.13,75987.714,0.0,0.01377,1e-05,2.78349]
[1777539811937,38.13,75986.044,0.0,0.01374,1e-05,2.77785]
[1777539816942,38.13,75985.57,0.0,0.01373,1e-05,2.77617]
[1777539822948,38.12,75986.852,0.0,0.01374,1e-05,2.77797]
[1777539828384,38.12,75986.418,0.0,0.01373,1e-05,2.77623]
[1777539833419,38.12,75985.176,0.0,0.01371,1e-05,2.77299]
[1777539838454,38.12,75984.892,0.0,0.01371,1e-05,2.77174]
[1777539843489,38.12,75984.446,0.0,0.0137,1e-05,2.77019]
[1777539848523,38.11,75983.548,0.0,0.01368,1e-05,2.76772]
[1777539853559,38.11,75983.706,0.0,0.01368,1e-05,2.76742]
[1777539858594,38.11,75979.648,0.0,0.01363,1e-05,2.7585]
[1777539863628,38.11,75980.888,0.0,0.01364,1e-05,2.76049]
[1777539868663,38.11,75983.772,0.0,0.01367,1e-05,2.76583]
[1777539873698,38.11,75983.77,0.0,0.01366,1e-05,2.76379]
[1777539878734,38.1,75990.778,0.0,0.01374,1e-05,2.77758]
[1777539883769,38.1,76002.916,0.0,0.01388,1e-05,2.80193]
[1777539888805,38.1,76003.262,0.0,0.01388,1e-05,2.80173]
[1777539893840,38.1,76006.014,0.0,0.0139,1e-05,2.80652]
[1777539898875,38.09,76007.826,0.0,0.01392,1e-05,2.80934]
[1777539903910,38.09,76009.096,0.0,0.01393,1e-05,2.811]
[1777539908945,38.09,76019.442,0.0,0.01404,1e-05,2.83153]
[1777539914040,38.08,76019.196,0.0,0.01403,1e-05,2.82987]
[1777539920024,38.08,76018.58,0.0,0.01402,1e-05,2.82722]
[1777539925050,38.08,76018.904,0.0,0.01402,1e-05,2.82679]
[1777539930054,38.07,76019.046,0.0,0.01401,1e-05,2.82598]
[1777539935059,38.07,76032.322,0.0,0.01416,1e-05,2.85127]
[1777539940064,38.07,76030.95,0.0,0.01413,1e-05,2.84707]
[1777539945069,38.06,76029.872,0.0,0.01411,1e-05,2.84354]
[1777539950074,38.06,76037.362,0.0,0.01419,1e-05,2.85804]
[1777539955079,38.06,76030.822,0.0,0.01411,1e-05,2.84289]
[1777539960084,38.05,76028.982,0.0,0.01408,1e-05,2.8378]
[1777539965089,38.05,76028.542,0.0,0.01407,1e-05,2.8357]
[1777539970094,38.05,76034.046,0.0,0.01413,1e-05,2.84606]
[1777539975099,38.04,76035.72,0.0,0.01414,1e-05,2.84832]
[1777539980104,38.04,76036.67,0.0,0.01414,1e-05,2.84904]
[1777539985109,38.04,76032.694,0.0,0.01409,1e-05,2.83941]
[1777539990135,38.03,76030.524,0.0,0.01406,1e-05,2.83368]
[1777539995140,38.03,76030.358,0.0,0.01404,1e-05,2.83073]
[1777540000584,38.03,76033.024,0.0,0.01406,1e-05,2.83498]
[1777540005619,38.02,76033.114,0.0,0.01406,1e-05,2.83403]
[1777540010654,38.02,76019.754,0.0,0.01389,1e-05,2.80504]
[1777540016162,38.02,76020.256,0.0,0.0139,1e-05,2.8052]
[1777540022167,38.02,76020.652,0.0,0.01389,1e-05,2.80496]
[1777540027773,38.01,76020.59,0.0,0.01389,1e-05,2.80377]
[1777540032808,38.01,76021.12,0.0,0.01389,1e-05,2.804]
[1777540037843,38.01,76021.36,0.0,0.01389,1e-05,2.80363]
[1777540042878,38.01,76021.474,0.0,0.01388,1e-05,2.80298]
[1777540047912,38.0,76021.512,0.0,0.01388,1e-05,2.80219]
[1777540052948,38.0,76030.74,0.0,0.01397,1e-05,2.81905]
[1777540057986,38.0,76032.456,0.0,0.01399,1e-05,2.82166]
[1777540063024,38.0,76028.744,0.0,0.01394,1e-05,2.8129]
[1777540068061,37.99,76027.082,0.0,0.01391,1e-05,2.80851]
[1777540073096,37.99,76011.952,0.0,0.01373,1e-05,2.77629]
[1777540078131,37.99,76015.358,0.0,0.01377,1e-05,2.7827]
[1777540083166,37.99,76017.788,0.0,0.01379,1e-05,2.78704]
[1777540088201,37.99,76002.944,0.0,0.01362,1e-05,2.75582]
[1777540093236,37.98,76002.26,0.0,0.01361,1e-05,2.75398]
[1777540098245,37.98,75999.396,0.0,0.01357,1e-05,2.74771]
[1777540100247,37.98,75979.298,0.0,0.01334,1e-05,2.70658]
[1777540105252,37.98,75976.842,0.0,0.01331,1e-05,2.70161]
[1777540110259,37.98,75975.276,0.0,0.01329,1e-05,2.69848]
[1777540115263,37.98,75974.004,0.0,0.01327,1e-05,2.69454]
[1777540120268,37.98,75968.07,0.0,0.01321,1e-05,2.6827]
[1777540125273,37.98,75970.016,0.0,0.01323,1e-05,2.68678]
[1777540130278,37.98,75969.61,0.0,0.01323,1e-05,2.6861]
[1777540135283,37.99,75970.55,0.0,0.01324,1e-05,2.68813]
[1777540140288,37.99,75971.79,0.0,0.01325,1e-05,2.69076]
[1777540145293,37.99,75967.25,0.0,0.0132,1e-05,2.68174]
[1777540150298,37.99,75972.618,0.0,0.01326,1e-05,2.69272]
[1777540155303,37.99,75974.544,0.0,0.01329,1e-05,2.69668]
[1777540161309,37.99,75981.258,0.0,0.01336,1e-05,2.71025]
[1777540163732,37.99,76012.82,0.0,0.01372,1e-05,2.77475]
[1777540168767,37.98,76028.408,0.0,0.0139,1e-05,2.80641]
[1777540173853,37.98,76023.106,0.0,0.01383,1e-05,2.79308]
[1777540178889,37.98,76020.462,0.0,0.01379,1e-05,2.78686]
[1777540183924,37.98,76018.526,0.0,0.01377,1e-05,2.78216]
[1777540188959,37.98,76023.528,0.0,0.01382,1e-05,2.79183]
[1777540193994,37.97,76030.592,0.0,0.0139,1e-05,2.8057]
[1777540199028,37.97,76023.644,0.0,0.01381,1e-05,2.79043]
[1777540204065,37.97,76026.95,0.0,0.01385,1e-05,2.79653]
[1777540209100,37.97,76024.184,0.0,0.01381,1e-05,2.79002]
[1777540211087,37.97,76024.488,0.0,0.01381,1e-05,2.7905]
[1777540211922,37.97,76024.488,0.0,0.01381,1e-05,2.79036]
[1777540215147,37.97,75986.294,0.0,0.01337,1e-05,2.71154]
[1777540220182,37.96,75988.744,0.0,0.0134,1e-05,2.71648]
[1777540225217,37.97,75975.916,0.0,0.01325,1e-05,2.69084]
[1777540230254,37.97,75972.104,0.0,0.01321,1e-05,2.68332]
[1777540235290,37.97,75973.06,0.0,0.01322,1e-05,2.68402]
[1777540240325,37.97,75972.46,0.0,0.01321,1e-05,2.68301]
[1777540245359,37.97,75974.232,0.0,0.01323,1e-05,2.68672]
[1777540250395,37.97,75979.11,0.0,0.01329,1e-05,2.69668]
[1777540255414,37.97,75978.834,0.0,0.01329,1e-05,2.69618]
[1777540260419,37.97,75978.338,0.0,0.01328,1e-05,2.69525]
[1777540265424,37.97,75977.922,0.0,0.01328,1e-05,2.6945]
[1777540270429,37.97,75978.252,0.0,0.01328,1e-05,2.69525]
[1777540275434,37.97,75977.548,0.0,0.01327,1e-05,2.6939]
[1777540280439,37.97,75975.71,0.0,0.01325,1e-05,2.69029]
[1777540285444,37.97,75976.59,0.0,0.01326,1e-05,2.69218]
[1777540290449,37.97,75976.364,0.0,0.01326,1e-05,2.69181]
[1777540295454,37.97,75977.314,0.0,0.01327,1e-05,2.69241]
[1777540300459,37.97,75977.25,0.0,0.01327,1e-05,2.69238]
[1777540305464,37.97,75977.428,0.0,0.01327,1e-05,2.69283]
[1777540310469,37.97,75978.306,0.0,0.01328,1e-05,2.6947]
[1777540315474,37.97,75967.058,0.0,0.01315,1e-05,2.67213]
[1777540320479,37.97,75969.024,0.0,0.01318,1e-05,2.67634]
[1777540325925,37.97,75977.692,0.0,0.01327,1e-05,2.69403]
[1777540330960,37.97,75978.258,0.0,0.01328,1e-05,2.69524]
[1777540335995,37.97,75983.498,0.0,0.01334,1e-05,2.70588]
[1777540342037,37.97,75984.106,0.0,0.01335,1e-05,2.70708]
[1777540347072,37.97,75986.814,0.0,0.01338,1e-05,2.71254]
[1777540352106,37.97,75985.64,0.0,0.01336,1e-05,2.70867]
[1777540357141,37.97,75986.822,0.0,0.01337,1e-05,2.71102]
[1777540362176,37.97,75987.05,0.0,0.01337,1e-05,2.71141]
[1777540367212,37.97,75995.664,0.0,0.01347,1e-05,2.72882]
[1777540372247,37.97,76001.49,0.0,0.01354,1e-05,2.74045]
[1777540377282,37.97,76002.222,0.0,0.01354,1e-05,2.74163]
[1777540382317,37.97,76005.99,0.0,0.01358,1e-05,2.74902]
[1777540387352,37.97,76006.568,0.0,0.01359,1e-05,2.74981]
[1777540392389,37.97,76006.026,0.0,0.01358,1e-05,2.74831]
[1777540397424,37.97,76003.058,0.0,0.01354,1e-05,2.74187]
[1777540402458,37.97,76004.544,0.0,0.01356,1e-05,2.74459]
[1777540407494,37.96,76004.622,0.0,0.01356,1e-05,2.74441]
[1777540412529,37.96,76005.662,0.0,0.01356,1e-05,2.74476]
[1777540417563,37.96,76005.148,0.0,0.01355,1e-05,2.74337]
[1777540422582,37.96,75999.858,0.0,0.01349,1e-05,2.73224]
[1777540427587,37.96,75999.848,0.0,0.01349,1e-05,2.73198]
[1777540432592,37.96,76004.62,0.0,0.01354,1e-05,2.74149]
[1777540437597,37.96,76005.312,0.0,0.01355,1e-05,2.7426]
[1777540442602,37.96,76005.882,0.0,0.01355,1e-05,2.74345]
[1777540447607,37.96,76012.776,0.0,0.01363,1e-05,2.75724]
[1777540452612,37.96,76013.306,0.0,0.01363,1e-05,2.75788]
[1777540457617,37.95,76013.738,0.0,0.01364,1e-05,2.75832]
[1777540462622,37.95,76014.17,0.0,0.01364,1e-05,2.75877]
[1777540467627,37.95,76014.138,0.0,0.01364,1e-05,2.75825]
[1777540472632,37.95,76013.566,0.0,0.01362,1e-05,2.75518]
[1777540477637,37.95,76014.206,0.0,0.01363,1e-05,2.75607]
[1777540482642,37.95,76014.41,0.0,0.01363,1e-05,2.75605]
[1777540488058,37.95,76014.136,0.0,0.01362,1e-05,2.75498]
[1777540493093,37.95,76025.318,0.0,0.01375,1e-05,2.7776]
[1777540498128,37.94,76019.878,0.0,0.01368,1e-05,2.76578]
[1777540503162,37.94,76019.324,0.0,0.01367,1e-05,2.76413]
[1777540508668,37.94,76018.418,0.0,0.01366,1e-05,2.76177]
[1777540514674,37.94,76017.704,0.0,0.01365,1e-05,2.75974]
[1777540520282,37.94,76017.856,0.0,0.01364,1e-05,2.75952]
[1777540525316,37.94,76008.744,0.0,0.01354,1e-05,2.74044]
[1777540530352,37.94,76004.964,0.0,0.01349,1e-05,2.73244]
[1777540535387,37.94,76005.912,0.0,0.0135,1e-05,2.73272]
[1777540540422,37.94,76011.166,0.0,0.01355,1e-05,2.74322]
[1777540545457,37.93,76010.154,0.0,0.01354,1e-05,2.74083]
[1777540550492,37.93,76009.658,0.0,0.01353,1e-05,2.73953]
[1777540555527,37.93,76018.402,0.0,0.01363,1e-05,2.75718]
[1777540560561,37.93,76036.63,0.0,0.01384,1e-05,2.79435]
[1777540565597,37.93,76050.79,0.0,0.014,1e-05,2.82314]
[1777540570632,37.93,76051.986,0.0,0.01401,1e-05,2.82463]
[1777540575667,37.92,76050.888,0.0,0.01399,1e-05,2.82133]
[1777540580701,37.92,76048.674,0.0,0.01396,1e-05,2.81571]
[1777540585736,37.92,76050.272,0.0,0.01398,1e-05,2.81811]
[1777540590752,37.92,76048.318,0.0,0.01395,1e-05,2.81308]
[1777540595757,37.91,76049.956,0.0,0.01395,1e-05,2.81414]
[1777540600762,37.91,76048.94,0.0,0.01394,1e-05,2.81111]
[1777540605767,37.91,76048.104,0.0,0.01392,1e-05,2.80849]
[1777540610772,37.91,76048.056,0.0,0.01392,1e-05,2.80753]
[1777540615777,37.9,76046.934,0.0,0.0139,1e-05,2.80435]
[1777540620782,37.9,76045.738,0.0,0.01388,1e-05,2.80104]
[1777540625787,37.9,76048.834,0.0,0.01391,1e-05,2.80669]
[1777540630792,37.9,76049.468,0.0,0.01391,1e-05,2.80717]
[1777540635797,37.89,76051.1,0.0,0.01393,1e-05,2.80974]
[1777540640805,37.89,76065.176,0.0,0.01409,1e-05,2.83837]
[1777540640970,37.89,76065.176,0.0,0.01409,1e-05,2.83837]
[1777540646811,37.89,76072.556,0.0,0.01417,1e-05,2.85256]
[1777540651816,37.88,76071.358,0.0,0.01414,1e-05,2.84728]
[1777540657254,37.88,76061.64,0.0,0.01402,1e-05,2.82547]
[1777540662289,37.88,76062.594,0.0,0.01402,1e-05,2.82647]
[1777540667324,37.87,76062.75,0.0,0.01402,1e-05,2.82581]
[1777540672359,37.87,76057.912,0.0,0.01396,1e-05,2.8147]
[1777540676387,37.87,76034.864,0.0,0.01368,1e-05,2.76607]
[1777540681422,37.87,76037.524,0.0,0.01371,1e-05,2.77108]
[1777540686457,37.87,76043.602,0.0,0.01378,1e-05,2.78312]
[1777540691492,37.87,76042.284,0.0,0.01376,1e-05,2.77978]
[1777540695363,37.87,76043.648,0.0,0.01377,1e-05,2.78225]
[1777540700555,37.86,76040.834,0.0,0.01374,1e-05,2.77568]
[1777540705590,37.86,76042.69,0.0,0.01376,1e-05,2.77897]
[1777540708570,37.86,76043.496,0.0,0.01376,1e-05,2.78041]
[1777540713646,37.86,76041.32,0.0,0.01373,1e-05,2.77378]
[1777540718681,37.86,76029.338,0.0,0.01359,1e-05,2.7486]
[1777540723716,37.86,76029.782,0.0,0.01359,1e-05,2.7492]
[1777540728752,37.86,76032.124,0.0,0.01361,1e-05,2.75368]
[1777540733787,37.86,76040.992,0.0,0.01371,1e-05,2.77162]
[1777540738907,37.85,76045.902,0.0,0.01377,1e-05,2.78125]
[1777540744865,37.85,76044.902,0.0,0.01375,1e-05,2.77846]
[1777540749900,37.85,76032.898,0.0,0.01361,1e-05,2.75317]
[1777540754925,37.85,76032.704,0.0,0.01361,1e-05,2.75241]
[1777540759930,37.85,76029.124,0.0,0.01356,1e-05,2.74472]
[1777540764935,37.85,76025.27,0.0,0.01352,1e-05,2.73652]
[1777540769940,37.85,76022.642,0.0,0.01349,1e-05,2.73094]
[1777540774945,37.85,76022.496,0.0,0.01348,1e-05,2.72905]
[1777540779950,37.85,76024.11,0.0,0.01349,1e-05,2.73222]
[1777540784955,37.85,76024.99,0.0,0.0135,1e-05,2.73383]
[1777540789960,37.85,76024.53,0.0,0.0135,1e-05,2.7327]
[1777540794965,37.85,76024.204,0.0,0.01349,1e-05,2.73186]
[1777540799970,37.84,76023.66,0.0,0.01348,1e-05,2.73058]
[1777540803974,37.84,75997.532,0.0,0.01319,1e-05,2.67732]
[1777540808979,37.85,75999.454,0.0,0.01321,1e-05,2.68148]
[1777540813984,37.85,75997.052,0.0,0.01318,1e-05,2.67688]
[1777540818989,37.85,75995.822,0.0,0.01317,1e-05,2.67469]
[1777540824422,37.85,75991.52,0.0,0.01313,1e-05,2.66642]
[1777540829457,37.85,75987.678,0.0,0.01308,1e-05,2.65909]
[1777540834491,37.85,75985.75,0.0,0.01306,1e-05,2.65428]
[1777540839527,37.85,75977.832,0.0,0.01297,1e-05,2.63899]
[1777540844561,37.85,75979.722,0.0,0.013,1e-05,2.64338]
[1777540849596,37.86,75966.036,0.0,0.01285,1e-05,2.61686]
[1777540854631,37.86,75971.646,0.0,0.01292,1e-05,2.62872]
[1777540859667,37.86,75970.226,0.0,0.0129,1e-05,2.6266]
[1777540864702,37.86,75967.936,0.0,0.01288,1e-05,2.62276]
[1777540869737,37.86,75966.23,0.0,0.01287,1e-05,2.62011]
[1777540874772,37.87,75977.006,0.0,0.01299,1e-05,2.64217]
[1777540879809,37.87,75986.796,0.0,0.0131,1e-05,2.66224]
[1777540884844,37.87,75986.808,0.0,0.01311,1e-05,2.66267]
[1777540889880,37.87,75991.278,0.0,0.01316,1e-05,2.67205]
[1777540894916,37.87,75993.026,0.0,0.01317,1e-05,2.67446]
[1777540899951,37.87,75992.004,0.0,0.01316,1e-05,2.67271]
[1777540904986,37.87,75992.77,0.0,0.01317,1e-05,2.67457]
[1777540910022,37.87,75996.196,0.0,0.01321,1e-05,2.68177]
[1777540915057,37.87,75997.534,0.0,0.01323,1e-05,2.6847]
[1777540920105,37.87,75998.858,0.0,0.01325,1e-05,2.68759]
[1777540925110,37.87,75998.892,0.0,0.01325,1e-05,2.68785]
[1777540930115,37.88,75998.688,0.0,0.01325,1e-05,2.68762]
[1777540935120,37.88,76001.184,0.0,0.01328,1e-05,2.69285]
[1777540940126,37.88,76000.654,0.0,0.01327,1e-05,2.69193]
[1777540945130,37.88,76001.54,0.0,0.01328,1e-05,2.69387]
[1777540950135,37.88,76001.538,0.0,0.01328,1e-05,2.69401]
[1777540955140,37.88,76003.914,0.0,0.0133,1e-05,2.69751]
[1777540960145,37.88,76004.198,0.0,0.01331,1e-05,2.69819]
[1777540965150,37.88,75998.984,0.0,0.01325,1e-05,2.68775]
[1777540970155,37.88,76002.634,0.0,0.01329,1e-05,2.6953]
[1777540975159,37.88,76013.6,0.0,0.01342,1e-05,2.71766]
[1777540980164,37.88,76011.336,0.0,0.01339,1e-05,2.71298]
[1777540985593,37.88,76010.79,0.0,0.01338,1e-05,2.71185]
[1777540990628,37.88,76013.072,0.0,0.01341,1e-05,2.71645]
[1777540995663,37.88,76013.86,0.0,0.01342,1e-05,2.71799]
[1777541000698,37.88,76017.99,0.0,0.01347,1e-05,2.72635]
[1777541005732,37.88,76016.416,0.0,0.01345,1e-05,2.72301]
[1777541011197,37.88,76013.762,0.0,0.01341,1e-05,2.71606]
[1777541016810,37.88,76012.724,0.0,0.0134,1e-05,2.71389]
[1777541021844,37.88,76010.3,0.0,0.01337,1e-05,2.70894]
[1777541027213,37.88,76009.07,0.0,0.01336,1e-05,2.70645]
[1777541032923,37.88,76009.016,0.0,0.01335,1e-05,2.70637]
[1777541037958,37.88,76006.058,0.0,0.01332,1e-05,2.70042]
[1777541042992,37.88,76006.266,0.0,0.01332,1e-05,2.70091]
[1777541048028,37.88,76010.834,0.0,0.01338,1e-05,2.71025]
[1777541053063,37.88,76011.072,0.0,0.01338,1e-05,2.71073]
[1777541058098,37.88,76013.902,0.0,0.01341,1e-05,2.71646]
[1777541063133,37.88,76012.622,0.0,0.0134,1e-05,2.71379]
[1777541068168,37.88,76012.978,0.0,0.0134,1e-05,2.71448]
[1777541073203,37.88,76009.63,0.0,0.01336,1e-05,2.70621]
[1777541078237,37.88,76007.462,0.0,0.01333,1e-05,2.70186]
[1777541083270,37.88,76006.49,0.0,0.01332,1e-05,2.69998]
[1777541088275,37.88,76006.342,0.0,0.01332,1e-05,2.69975]
[1777541093280,37.88,76007.534,0.0,0.01333,1e-05,2.70226]
[1777541098285,37.88,76008.76,0.0,0.01335,1e-05,2.70481]
[1777541103289,37.88,76007.728,0.0,0.01334,1e-05,2.70275]
[1777541109295,37.88,76007.914,0.0,0.01334,1e-05,2.7032]
[1777541114300,37.88,76009.482,0.0,0.01336,1e-05,2.70643]
[1777541119305,37.88,76012.458,0.0,0.01339,1e-05,2.7125]
[1777541124310,37.88,76012.572,0.0,0.01339,1e-05,2.71271]
[1777541129315,37.88,76015.356,0.0,0.01342,1e-05,2.71834]
[1777541135321,37.88,76012.548,0.0,0.01338,1e-05,2.71111]
[1777541141327,37.88,76012.966,0.0,0.01339,1e-05,2.71196]
[1777541146333,37.88,76016.352,0.0,0.01343,1e-05,2.71884]
[1777541151337,37.88,76014.088,0.0,0.0134,1e-05,2.71414]
[1777541156791,37.88,76036.024,0.0,0.01365,1e-05,2.75904]
[1777541161826,37.88,76038.792,0.0,0.01368,1e-05,2.7643]
[1777541166861,37.87,76043.99,0.0,0.01374,1e-05,2.77455]
[1777541171897,37.87,76045.136,0.0,0.01375,1e-05,2.77643]
[1777541173912,37.87,76018.586,0.0,0.01344,1e-05,2.72156]
[1777541178947,37.87,76016.868,0.0,0.01342,1e-05,2.71797]
[1777541183982,37.87,76016.296,0.0,0.01342,1e-05,2.71674]
[1777541189017,37.87,76020.56,0.0,0.01346,1e-05,2.72536]
[1777541194051,37.87,76019.312,0.0,0.01344,1e-05,2.72126]
[1777541199087,37.87,76018.748,0.0,0.01343,1e-05,2.72002]
[1777541204122,37.87,76011.864,0.0,0.01336,1e-05,2.70593]
[1777541209396,37.87,76008.614,0.0,0.01332,1e-05,2.69939]
[1777541215199,37.87,76010.406,0.0,0.01334,1e-05,2.70313]
[1777541220234,37.87,76012.01,0.0,0.01336,1e-05,2.70643]
[1777541225269,37.87,76010.36,0.0,0.01334,1e-05,2.70312]
[1777541230304,37.87,76009.252,0.0,0.01333,1e-05,2.70094]
[1777541235338,37.87,76018.256,0.0,0.01343,1e-05,2.71932]
[1777541240373,37.87,76020.162,0.0,0.01345,1e-05,2.72312]
[1777541245409,37.87,76024.304,0.0,0.0135,1e-05,2.73145]
[1777541251438,37.87,76022.33,0.0,0.01347,1e-05,2.72577]
[1777541256443,37.87,76020.912,0.0,0.01345,1e-05,2.72275]
[1777541261448,37.87,76020.554,0.0,0.01345,1e-05,2.7219]
[1777541266453,37.87,76022.694,0.0,0.01347,1e-05,2.72618]
[1777541271458,37.87,76025.15,0.0,0.0135,1e-05,2.73106]
[1777541276463,37.87,76028.014,0.0,0.01353,1e-05,2.73674]
[1777541281468,37.87,76032.57,0.0,0.01358,1e-05,2.74585]
[1777541286474,37.87,76035.42,0.0,0.01361,1e-05,2.7514]
[1777541292479,37.87,76048.522,0.0,0.01376,1e-05,2.77796]
[1777541297520,37.86,76054.316,0.0,0.01383,1e-05,2.78944]
[1777541302526,37.86,76063.522,0.0,0.01393,1e-05,2.80797]
[1777541308532,37.86,76065.6,0.0,0.01395,1e-05,2.8113]
[1777541313537,37.86,76066.754,0.0,0.01395,1e-05,2.8114]
[1777541318543,37.85,76066.954,0.0,0.01395,1e-05,2.81096]
[1777541323960,37.85,76066.766,0.0,0.01394,1e-05,2.80954]
[1777541329554,37.85,76068.28,0.0,0.01395,1e-05,2.81186]
[1777541335041,37.85,76074.302,0.0,0.01402,1e-05,2.82337]
[1777541340076,37.84,76074.698,0.0,0.01402,1e-05,2.82325]
[1777541345111,37.84,76078.602,0.0,0.01406,1e-05,2.83048]
[1777541350145,37.84,76079.89,0.0,0.01407,1e-05,2.83216]
[1777541355321,37.84,76086.394,0.0,0.01414,1e-05,2.84502]
[1777541360720,37.83,76104.144,0.0,0.01435,1e-05,2.88118]
[1777541366258,37.83,76095.898,0.0,0.01424,1e-05,2.8619]
[1777541371292,37.82,76091.986,0.0,0.01416,1e-05,2.84845]
[1777541376328,37.79,76103.918,0.0,0.01426,1e-05,2.86534]
[1777541380356,37.79,76124.456,0.0,0.0145,1e-05,2.90823]
[1777541385391,37.78,76126.134,0.0,0.01451,1e-05,2.91015]
[1777541390427,37.78,76127.592,0.0,0.01452,1e-05,2.9116]
[1777541395462,37.78,76131.816,0.0,0.01456,1e-05,2.91903]
[1777541400534,37.77,76134.716,0.0,0.01459,1e-05,2.92352]
[1777541403638,37.76,76194.152,0.0,0.0153,1e-05,3.04925]
[1777541409094,37.75,76179.644,0.0,0.0151,1e-05,3.0141]
[1777541414445,37.74,76181.56,0.0,0.01511,1e-05,3.01577]
[1777541419638,37.73,76175.122,0.0,0.01501,1e-05,2.9984]
[1777541424664,37.73,76184.158,0.0,0.01511,1e-05,3.01595]
[1777541429669,37.72,76197.88,0.0,0.01527,1e-05,3.04387]
[1777541434674,37.71,76183.968,0.0,0.01507,1e-05,3.00862]
[1777541439679,37.71,76186.336,0.0,0.01509,1e-05,3.01137]
[1777541444684,37.7,76202.026,0.0,0.01527,1e-05,3.04387]
[1777541449689,37.68,76234.308,0.0,0.01564,1e-05,3.10827]
[1777541454694,37.64,76231.726,0.0,0.01551,1e-05,3.08637]
[1777541459699,37.63,76243.774,0.0,0.01565,1e-05,3.11058]
[1777541464706,37.59,76266.998,0.0,0.01587,1e-05,3.1484]
[1777541470697,37.5,76261.444,0.0,0.01559,1e-05,3.10057]
[1777541472268,37.46,76270.652,0.0,0.01563,1e-05,3.10845]
[1777541477720,37.37,76275.916,0.0,0.01548,1e-05,3.08146]
[1777541480731,37.36,76250.102,0.0,0.01513,1e-05,3.02138]
[1777541484823,37.36,76266.776,0.0,0.01533,1e-05,3.05699]
[1777541490153,37.34,76261.442,0.0,0.01522,1e-05,3.03737]
[1777541495190,37.3,76264.182,0.0,0.01516,1e-05,3.02618]
[1777541500225,37.24,76269.898,0.0,0.01511,1e-05,3.0189]
[1777541505260,37.24,76256.666,0.0,0.01493,1e-05,2.98708]
[1777541510295,37.23,76249.592,0.0,0.01483,1e-05,2.9693]
[1777541515330,37.23,76239.63,0.0,0.01469,1e-05,2.94544]
[1777541520782,37.22,76235.658,0.0,0.01463,1e-05,2.93506]
[1777541526408,37.22,76223.334,0.0,0.01447,1e-05,2.90636]
[1777541531443,37.22,76219.942,0.0,0.01442,1e-05,2.8977]
[1777541531794,37.22,76219.942,0.0,0.01442,1e-05,2.8977]
[1777541537485,37.21,76200.408,0.0,0.01416,1e-05,2.85205]
[1777541542520,37.21,76182.284,0.0,0.01394,1e-05,2.81247]
[1777541542803,37.21,76182.284,0.0,0.01394,1e-05,2.81247]
[1777541548562,37.21,76173.568,0.0,0.01383,1e-05,2.7934]
[1777541553597,37.2,76173.382,0.0,0.01382,1e-05,2.79119]
[1777541558632,37.2,76169.982,0.0,0.01378,1e-05,2.78372]
[1777541563670,37.2,76161.732,0.0,0.01368,1e-05,2.76613]
[1777541568705,37.2,76166.344,0.0,0.01373,1e-05,2.77567]
[1777541573739,37.2,76160.246,0.0,0.01366,1e-05,2.76266]
[1777541577768,37.2,76180.486,0.0,0.0139,1e-05,2.80528]
[1777541582803,37.2,76178.848,0.0,0.01388,1e-05,2.80135]
[1777541584054,37.2,76174.95,0.0,0.01383,1e-05,2.79298]
[1777541589846,37.2,76181.054,0.0,0.0139,1e-05,2.80552]
[1777541594851,37.2,76179.47,0.0,0.01388,1e-05,2.8017]
[1777541599856,37.2,76175.0,0.0,0.01382,1e-05,2.7918]
[1777541604861,37.2,76172.502,0.0,0.01379,1e-05,2.78619]
[1777541609866,37.2,76173.886,0.0,0.01381,1e-05,2.78885]
[1777541614871,37.19,76180.108,0.0,0.01387,1e-05,2.80024]
[1777541614877,37.19,76180.108,0.0,0.01387,1e-05,2.80024]
[1777541620877,37.19,76175.272,0.0,0.01381,1e-05,2.78956]
[1777541626107,37.19,76170.506,0.0,0.01375,1e-05,2.77915]
[1777541626886,37.19,76170.506,0.0,0.01375,1e-05,2.77915]
[1777541632149,37.19,76165.374,0.0,0.01369,1e-05,2.76809]
[1777541637185,37.19,76162.576,0.0,0.01366,1e-05,2.76213]
[1777541642220,37.19,76162.586,0.0,0.01366,1e-05,2.76208]
[1777541647255,37.19,76164.676,0.0,0.01368,1e-05,2.76641]
[1777541647908,37.19,76164.676,0.0,0.01368,1e-05,2.76641]
[1777541653297,37.19,76153.308,0.0,0.01355,1e-05,2.74254]
[1777541658331,37.19,76150.384,0.0,0.01351,1e-05,2.73654]
[1777541663367,37.19,76146.642,0.0,0.01347,1e-05,2.72891]
[1777541668403,37.19,76147.062,0.0,0.01348,1e-05,2.72999]
[1777541668940,37.19,76147.062,0.0,0.01348,1e-05,2.72999]
[1777541674445,37.19,76149.072,0.0,0.01349,1e-05,2.73293]
[1777541679480,37.19,76152.134,0.0,0.01353,1e-05,2.73949]
[1777541679948,37.19,76152.134,0.0,0.01353,1e-05,2.73949]
[1777541685948,37.19,76154.512,0.0,0.01356,1e-05,2.74457]
[1777541691564,37.19,76163.134,0.0,0.01366,1e-05,2.76272]
[1777541691959,37.19,76163.134,0.0,0.01366,1e-05,2.76272]
[1777541697605,37.19,76161.514,0.0,0.01364,1e-05,2.75921]
[1777541702641,37.19,76159.112,0.0,0.01361,1e-05,2.75413]
[1777541702969,37.19,76159.112,0.0,0.01361,1e-05,2.75413]
[1777541708682,37.19,76160.352,0.0,0.01363,1e-05,2.75672]
[1777541713983,37.19,76158.204,0.0,0.0136,1e-05,2.75219]
[1777541719761,37.19,76167.668,0.0,0.01371,1e-05,2.77203]
[1777541724795,37.19,76167.212,0.0,0.01371,1e-05,2.77092]
[1777541729833,37.19,76176.586,0.0,0.01382,1e-05,2.79053]
[1777541734868,37.19,76174.586,0.0,0.01378,1e-05,2.78448]
[1777541739903,37.19,76180.736,0.0,0.01386,1e-05,2.79723]
[1777541743931,37.19,76202.41,0.0,0.01412,1e-05,2.84311]
[1777541748968,37.19,76211.484,0.0,0.01422,1e-05,2.86181]
[1777541754001,37.17,76220.508,0.0,0.01429,1e-05,2.87464]
[1777541759027,37.16,76223.246,0.0,0.01431,1e-05,2.87761]
[1777541759032,37.16,76223.246,0.0,0.01431,1e-05,2.87761]
[1777541765033,37.16,76224.29,0.0,0.01432,1e-05,2.87865]
[1777541770038,37.15,76228.556,0.0,0.01436,1e-05,2.88676]
[1777541775043,37.15,76221.018,0.0,0.01426,1e-05,2.86935]
[1777541777112,37.15,76221.108,0.0,0.01426,1e-05,2.86915]
[1777541777147,37.15,76221.108,0.0,0.01426,1e-05,2.86915]
[1777541783051,37.15,76219.164,0.0,0.01423,1e-05,2.86375]
[1777541789057,37.14,76215.218,0.0,0.01418,1e-05,2.85414]
[1777541794286,37.14,76213.952,0.0,0.01415,1e-05,2.84897]
[1777541799321,37.14,76212.926,0.0,0.01413,1e-05,2.84598]
[1777541804356,37.14,76214.472,0.0,0.01415,1e-05,2.84854]
[1777541809647,37.14,76213.468,0.0,0.01413,1e-05,2.84575]
[1777541815434,37.13,76200.5,0.0,0.01397,1e-05,2.81701]
[1777541816087,37.13,76200.5,0.0,0.01397,1e-05,2.81701]
[1777541820534,37.13,76207.828,0.0,0.01405,1e-05,2.83223]
[1777541822705,37.13,76209.894,0.0,0.01408,1e-05,2.83642]
[1777541828525,37.13,76210.408,0.0,0.01408,1e-05,2.83657]
[1777541833560,37.13,76216.072,0.0,0.01414,1e-05,2.84806]
[1777541838594,37.13,76217.538,0.0,0.01416,1e-05,2.85044]
[1777541843630,37.12,76216.254,0.0,0.01414,1e-05,2.84688]
[1777541848665,37.12,76222.94,0.0,0.01421,1e-05,2.86049]
[1777541853700,37.12,76223.284,0.0,0.01421,1e-05,2.85887]
[1777541858736,37.12,76214.982,0.0,0.0141,1e-05,2.84018]
[1777541863771,37.12,76201.45,0.0,0.01393,1e-05,2.81059]
[1777541869140,37.11,76198.744,0.0,0.0139,1e-05,2.8044]
[1777541875855,37.11,76193.312,0.0,0.01383,1e-05,2.79236]
[1777541880890,37.11,76186.568,0.0,0.01375,1e-05,2.7778]
[1777541885925,37.11,76179.27,0.0,0.01366,1e-05,2.76227]
[1777541890960,37.11,76175.822,0.0,0.01362,1e-05,2.75501]
[1777541895995,37.11,76171.14,0.0,0.01356,1e-05,2.74525]
[1777541901030,37.11,76170.402,0.0,0.01356,1e-05,2.74382]
[1777541906065,37.11,76168.348,0.0,0.01353,1e-05,2.73967]
[1777541911100,37.11,76172.368,0.0,0.01357,1e-05,2.74677]
[1777541916135,37.11,76184.1,0.0,0.01371,1e-05,2.77148]
[1777541921169,37.11,76187.404,0.0,0.01375,1e-05,2.77833]
[1777541926195,37.11,76186.87,0.0,0.01374,1e-05,2.77703]
[1777541931200,37.11,76188.142,0.0,0.01376,1e-05,2.77955]
[1777541936205,37.11,76198.52,0.0,0.01388,1e-05,2.80138]
[1777541941210,37.11,76192.232,0.0,0.0138,1e-05,2.78765]
[1777541946214,37.11,76182.682,0.0,0.01369,1e-05,2.76722]
[1777541951219,37.11,76172.176,0.0,0.01356,1e-05,2.74498]
[1777541956416,37.11,76177.054,0.0,0.01362,1e-05,2.75537]
[1777541961451,37.11,76183.638,0.0,0.0137,1e-05,2.76921]
[1777541966486,37.11,76188.978,0.0,0.01376,1e-05,2.78034]
[1777541971521,37.11,76189.034,0.0,0.01375,1e-05,2.77882]
[1777541976557,37.11,76189.772,0.0,0.01376,1e-05,2.7802]
[1777541981592,37.11,76190.396,0.0,0.01377,1e-05,2.78134]
[1777541987633,37.11,76181.99,0.0,0.01367,1e-05,2.76345]
[1777541992669,37.11,76181.646,0.0,0.01366,1e-05,2.76269]
[1777541997704,37.11,76182.884,0.0,0.01368,1e-05,2.76527]
[1777542002739,37.11,76187.098,0.0,0.01373,1e-05,2.77406]
[1777542008276,37.11,76187.11,0.0,0.01373,1e-05,2.77395]
[1777542013816,37.11,76191.736,0.0,0.01378,1e-05,2.78355]
[1777542018851,37.11,76190.176,0.0,0.01376,1e-05,2.78004]
[1777542023885,37.11,76181.168,0.0,0.01365,1e-05,2.76086]
[1777542028921,37.11,76173.408,0.0,0.01356,1e-05,2.7446]
[1777542033956,37.11,76172.94,0.0,0.01355,1e-05,2.74229]
[1777542038990,37.11,76169.092,0.0,0.01351,1e-05,2.73439]
[1777542044027,37.11,76154.126,0.0,0.01333,1e-05,2.70351]
[1777542049062,37.11,76150.338,0.0,0.01329,1e-05,2.69615]
[1777542054100,37.11,76144.302,0.0,0.01322,1e-05,2.68428]
[1777542059135,37.11,76143.758,0.0,0.01322,1e-05,2.68377]
[1777542064170,37.11,76149.868,0.0,0.0133,1e-05,2.69697]
[1777542069205,37.12,76157.05,0.0,0.01338,1e-05,2.71233]
[1777542074240,37.12,76152.728,0.0,0.01333,1e-05,2.70377]
[1777542079275,37.12,76151.236,0.0,0.01332,1e-05,2.70115]
[1777542084310,37.12,76152.494,0.0,0.01334,1e-05,2.70422]
[1777542089344,37.12,76156.044,0.0,0.01338,1e-05,2.712]
[1777542094363,37.12,76155.338,0.0,0.01337,1e-05,2.7095]
[1777542099368,37.12,76154.322,0.0,0.01336,1e-05,2.70781]
[1777542104373,37.12,76153.414,0.0,0.01335,1e-05,2.70634]
[1777542109378,37.12,76153.06,0.0,0.01335,1e-05,2.70604]
[1777542114382,37.13,76154.534,0.0,0.01337,1e-05,2.70953]
[1777542119387,37.13,76154.698,0.0,0.01337,1e-05,2.71027]
[1777542125393,37.13,76142.872,0.0,0.01324,1e-05,2.68636]
[1777542130633,37.13,76140.636,0.0,0.01322,1e-05,2.68248]
[1777542135668,37.13,76140.454,0.0,0.01322,1e-05,2.68275]
[1777542140703,37.13,76127.668,0.0,0.01308,1e-05,2.65725]
[1777542145737,37.14,76128.706,0.0,0.01309,1e-05,2.6602]
[1777542150773,37.14,76128.586,0.0,0.01309,1e-05,2.66075]
[1777542155808,37.14,76116.984,0.0,0.01296,1e-05,2.63655]
[1777542160843,37.14,76116.896,0.0,0.01297,1e-05,2.63737]
[1777542165878,37.15,76118.274,0.0,0.01299,1e-05,2.64115]
[1777542170913,37.15,76109.532,0.0,0.01289,1e-05,2.62445]
[1777542175948,37.15,76090.864,0.0,0.01269,1e-05,2.58811]
[1777542180983,37.16,76086.398,0.0,0.01265,1e-05,2.58062]
[1777542186018,37.16,76086.678,0.0,0.01266,1e-05,2.58264]
[1777542191054,37.17,76080.178,0.0,0.0126,1e-05,2.57114]
[1777542196089,37.17,76078.022,0.0,0.01258,1e-05,2.56839]
[1777542201124,37.18,76078.804,0.0,0.0126,1e-05,2.5715]
[1777542206159,37.18,76080.816,0.0,0.01263,1e-05,2.577]
[1777542211194,37.18,76081.94,0.0,0.01264,1e-05,2.57932]
[1777542216229,37.19,76083.412,0.0,0.01267,1e-05,2.5837]
[1777542221264,37.19,76084.582,0.0,0.01269,1e-05,2.58746]
[1777542226299,37.2,76084.086,0.0,0.01269,1e-05,2.58785]
[1777542231334,37.2,76088.538,0.0,0.01275,1e-05,2.59809]
[1777542236369,37.2,76088.292,0.0,0.01275,1e-05,2.59889]
[1777542241404,37.21,76088.412,0.0,0.01276,1e-05,2.60042]
[1777542246443,37.21,76084.46,0.0,0.01273,1e-05,2.5938]
[1777542251479,37.21,76064.702,0.0,0.01252,1e-05,2.55595]
[1777542256514,37.22,76063.544,0.0,0.01251,1e-05,2.55531]
[1777542261533,37.22,76061.358,0.0,0.0125,1e-05,2.55264]
[1777542266537,37.23,76059.184,0.0,0.01248,1e-05,2.54998]
[1777542271542,37.23,76055.768,0.0,0.01245,1e-05,2.54354]
[1777542276547,37.24,76053.658,0.0,0.01243,1e-05,2.54113]
[1777542281552,37.24,76055.704,0.0,0.01247,1e-05,2.54688]
[1777542286557,37.25,76060.098,0.0,0.01252,1e-05,2.55724]
[1777542291759,37.25,76058.004,0.0,0.01251,1e-05,2.55502]
[1777542296796,37.26,76051.902,0.0,0.01245,1e-05,2.54462]
[1777542297577,37.26,76051.902,0.0,0.01245,1e-05,2.54462]
[1777542301831,37.26,76030.724,0.0,0.01224,1e-05,2.50501]
[1777542306866,37.27,76045.934,0.0,0.01241,1e-05,2.53666]
[1777542307584,37.27,76045.934,0.0,0.01241,1e-05,2.53666]
[1777542312909,37.28,76053.05,0.0,0.0125,1e-05,2.5527]
[1777542317944,37.28,76053.356,0.0,0.01251,1e-05,2.55494]
[1777542319647,37.28,76053.118,0.0,0.01251,1e-05,2.55479]
[1777542323207,37.28,76049.876,0.0,0.01248,1e-05,2.54937]
[1777542327011,37.29,76029.078,0.0,0.01227,1e-05,2.51041]
[1777542328678,37.29,76028.264,0.0,0.01226,1e-05,2.50921]
[1777542334342,37.3,76028.582,0.0,0.01227,1e-05,2.51044]
[1777542340102,37.31,76026.87,0.0,0.01228,1e-05,2.51329]
[1777542345137,37.32,76024.704,0.0,0.01227,1e-05,2.51101]
[1777542347227,37.32,76023.926,0.0,0.01227,1e-05,2.50988]
[1777542352881,37.33,76021.66,0.0,0.01225,1e-05,2.50783]
[1777542358228,37.33,76020.646,0.0,0.01226,1e-05,2.50822]
[1777542363263,37.34,76014.748,0.0,0.0122,1e-05,2.49872]
[1777542364248,37.34,76014.748,0.0,0.0122,1e-05,2.49872]
[1777542367885,37.34,76021.102,0.0,0.01228,1e-05,2.51264]
[1777542373333,37.35,76033.284,0.0,0.01243,1e-05,2.53859]
[1777542378368,37.36,76039.124,0.0,0.0125,1e-05,2.5517]
[1777542383403,37.36,76035.636,0.0,0.01247,1e-05,2.54643]
[1777542388437,37.36,76034.118,0.0,0.01246,1e-05,2.54509]
[1777542393473,37.37,76034.426,0.0,0.01247,1e-05,2.54595]
[1777542398509,37.37,76034.416,0.0,0.01248,1e-05,2.54754]
[1777542403544,37.38,76041.158,0.0,0.01256,1e-05,2.56236]
[1777542407281,37.38,76041.594,0.0,0.01257,1e-05,2.56412]
[1777542407796,37.38,76041.594,0.0,0.01257,1e-05,2.56441]
[1777542413614,37.42,76041.844,0.0,0.01266,1e-05,2.5792]
[1777542417653,37.44,76042.044,0.0,0.0127,1e-05,2.58735]
[1777542423683,37.49,76042.474,0.0,0.0128,1e-05,2.60443]
[1777542428702,37.5,76046.796,0.0,0.01287,1e-05,2.61764]
[1777542433707,37.51,76046.092,0.0,0.01287,1e-05,2.61719]
[1777542435169,37.51,76046.09,0.0,0.01287,1e-05,2.61738]
[1777542440714,37.51,76045.594,0.0,0.01287,1e-05,2.61755]
[1777542445719,37.51,76053.96,0.0,0.01297,1e-05,2.63532]
[1777542450724,37.51,76056.54,0.0,0.013,1e-05,2.64125]
[1777542455729,37.52,76059.564,0.0,0.01304,1e-05,2.6467]
[1777542460945,37.52,76062.896,0.0,0.01308,1e-05,2.65425]
[1777542465980,37.52,76063.632,0.0,0.01309,1e-05,2.65638]
[1777542471015,37.52,76062.5,0.0,0.01308,1e-05,2.65472]
[1777542476053,37.52,76061.694,0.0,0.01308,1e-05,2.65373]
[1777542481088,37.53,76063.02,0.0,0.01309,1e-05,2.65704]
[1777542486123,37.53,76059.516,0.0,0.01306,1e-05,2.65061]
[1777542491158,37.53,76059.874,0.0,0.01307,1e-05,2.65199]
[1777542493133,37.53,76062.948,0.0,0.0131,1e-05,2.65835]
[1777542498207,37.53,76067.278,0.0,0.01316,1e-05,2.66781]
[1777542503243,37.53,76065.468,0.0,0.01314,1e-05,2.66468]
[1777542508278,37.54,76071.11,0.0,0.01321,1e-05,2.67669]
[1777542513313,37.54,76077.444,0.0,0.01327,1e-05,2.68858]
[1777542518348,37.54,76096.554,0.0,0.01349,1e-05,2.72798]
[1777542523386,37.54,76103.25,0.0,0.01357,1e-05,2.74178]
[1777542526174,37.54,76105.192,0.0,0.0136,1e-05,2.74577]
[1777542531442,37.53,76118.95,0.0,0.01376,1e-05,2.77425]
[1777542536477,37.53,76125.198,0.0,0.01383,1e-05,2.7869]
[1777542541512,37.53,76128.748,0.0,0.01387,1e-05,2.79386]
[1777542546547,37.53,76131.742,0.0,0.0139,1e-05,2.79961]
[1777542551582,37.53,76130.77,0.0,0.01388,1e-05,2.79697]
[1777542556617,37.53,76127.842,0.0,0.01385,1e-05,2.79026]
[1777542561651,37.53,76115.626,0.0,0.0137,1e-05,2.76425]
[1777542566687,37.53,76114.78,0.0,0.01369,1e-05,2.76221]
[1777542571722,37.52,76117.272,0.0,0.01371,1e-05,2.76567]
[1777542576757,37.52,76115.086,0.0,0.01368,1e-05,2.76083]
[1777542581792,37.52,76116.584,0.0,0.0137,1e-05,2.76369]
[1777542586827,37.52,76116.248,0.0,0.01369,1e-05,2.76271]
[1777542591862,37.52,76115.54,0.0,0.01368,1e-05,2.76097]
[1777542596880,37.52,76115.664,0.0,0.01368,1e-05,2.76097]
[1777542601885,37.52,76111.746,0.0,0.01363,1e-05,2.75255]
[1777542606911,37.52,76112.036,0.0,0.01364,1e-05,2.75298]
[1777542611916,37.52,76116.438,0.0,0.01369,1e-05,2.76196]
[1777542616921,37.52,76117.046,0.0,0.01369,1e-05,2.76297]
[1777542621926,37.52,76124.58,0.0,0.01378,1e-05,2.77841]
[1777542626931,37.52,76122.006,0.0,0.01375,1e-05,2.7726]
[1777542631936,37.52,76128.192,0.0,0.01381,1e-05,2.78377]
[1777542637185,37.51,76135.116,0.0,0.01389,1e-05,2.79774]
[1777542642221,37.51,76135.706,0.0,0.01389,1e-05,2.79841]
[1777542647254,37.51,76144.69,0.0,0.014,1e-05,2.81676]
[1777542652290,37.51,76139.454,0.0,0.01393,1e-05,2.80499]
[1777542657961,37.51,76137.256,0.0,0.0139,1e-05,2.79976]
[1777542663367,37.51,76128.362,0.0,0.01379,1e-05,2.78037]
[1777542668402,37.5,76132.246,0.0,0.01384,1e-05,2.7881]
[1777542673437,37.5,76131.616,0.0,0.01383,1e-05,2.78632]
[1777542678472,37.5,76127.922,0.0,0.01378,1e-05,2.77814]
[1777542683507,37.5,76125.682,0.0,0.01375,1e-05,2.77308]
[1777542688542,37.5,76123.518,0.0,0.01372,1e-05,2.76821]
[1777542693577,37.5,76124.036,0.0,0.01372,1e-05,2.76754]
[1777542698612,37.5,76125.002,0.0,0.01373,1e-05,2.76927]
[1777542703647,37.5,76124.358,0.0,0.01372,1e-05,2.76761]
[1777542709013,37.5,76125.306,0.0,0.01373,1e-05,2.76929]
[1777542714725,37.5,76130.776,0.0,0.01379,1e-05,2.78037]
[1777542719759,37.49,76127.648,0.0,0.01375,1e-05,2.77344]
[1777542724800,37.49,76130.998,0.0,0.01379,1e-05,2.78012]
[1777542729835,37.49,76133.0,0.0,0.01381,1e-05,2.78391]
[1777542734869,37.49,76133.604,0.0,0.01382,1e-05,2.78474]
[1777542739905,37.49,76122.964,0.0,0.01369,1e-05,2.76204]
[1777542745049,37.49,76116.404,0.0,0.01361,1e-05,2.74822]
[1777542750981,37.49,76114.902,0.0,0.01359,1e-05,2.74495]
[1777542756017,37.49,76121.822,0.0,0.01367,1e-05,2.75779]
[1777542760992,37.49,76127.64,0.0,0.01373,1e-05,2.76975]
[1777542766070,37.49,76127.196,0.0,0.01373,1e-05,2.76848]
[1777542771075,37.49,76122.93,0.0,0.01367,1e-05,2.75926]
[1777542776080,37.49,76123.656,0.0,0.01368,1e-05,2.76056]
[1777542781085,37.49,76121.0,0.0,0.01365,1e-05,2.75479]
[1777542786090,37.49,76110.072,0.0,0.01352,1e-05,2.73194]
[1777542786096,37.49,76110.072,0.0,0.01352,1e-05,2.73194]
[1777542792096,37.49,76103.538,0.0,0.01344,1e-05,2.71846]
[1777542797101,37.49,76106.252,0.0,0.01348,1e-05,2.72418]
[1777542802106,37.49,76105.248,0.0,0.01347,1e-05,2.72219]
[1777542807388,37.49,76086.828,0.0,0.01325,1e-05,2.68464]
[1777542812423,37.49,76083.936,0.0,0.01322,1e-05,2.67774]
[1777542817458,37.49,76086.904,0.0,0.01325,1e-05,2.68425]
[1777542822493,37.49,76092.066,0.0,0.01331,1e-05,2.69519]
[1777542827528,37.49,76091.358,0.0,0.01331,1e-05,2.69407]
[1777542832563,37.49,76091.278,0.0,0.01331,1e-05,2.69424]
[1777542837598,37.49,76087.814,0.0,0.01327,1e-05,2.6875]
[1777542843148,37.49,76089.164,0.0,0.01329,1e-05,2.69063]
[1777542848680,37.5,76089.382,0.0,0.01329,1e-05,2.6915]
[1777542854159,37.5,76089.362,0.0,0.0133,1e-05,2.69181]
[1777542859757,37.5,76089.91,0.0,0.0133,1e-05,2.69334]
[1777542864794,37.5,76095.296,0.0,0.01337,1e-05,2.70468]
[1777542869829,37.5,76102.628,0.0,0.01345,1e-05,2.71998]
[1777542875180,37.5,76102.006,0.0,0.01344,1e-05,2.71735]
[1777542880906,37.5,76099.028,0.0,0.01341,1e-05,2.7114]
[1777542885942,37.5,76097.31,0.0,0.01339,1e-05,2.70806]
[1777542890976,37.5,76101.16,0.0,0.01343,1e-05,2.71617]
[1777542896012,37.5,76101.462,0.0,0.01344,1e-05,2.71694]
[1777542901047,37.5,76101.65,0.0,0.01344,1e-05,2.71747]
[1777542906082,37.5,76103.396,0.0,0.01346,1e-05,2.7212]
[1777542911216,37.5,76096.052,0.0,0.01338,1e-05,2.70623]
[1777542917159,37.5,76095.784,0.0,0.01338,1e-05,2.70595]
[1777542922193,37.5,76095.072,0.0,0.01337,1e-05,2.70473]
[1777542927229,37.5,76090.292,0.0,0.01332,1e-05,2.69518]
[1777542932237,37.51,76084.958,0.0,0.01325,1e-05,2.68318]
[1777542937365,37.51,76082.474,0.0,0.01322,1e-05,2.67845]
[1777542943247,37.51,76080.754,0.0,0.01321,1e-05,2.67559]
[1777542948252,37.51,76079.172,0.0,0.01319,1e-05,2.67285]
[1777542953257,37.51,76076.904,0.0,0.01317,1e-05,2.66874]
[1777542958262,37.51,76081.982,0.0,0.01323,1e-05,2.67961]
[1777542963481,37.51,76082.214,0.0,0.01324,1e-05,2.6806]
[1777542968516,37.52,76086.254,0.0,0.01328,1e-05,2.68924]
[1777542973551,37.52,76083.658,0.0,0.01326,1e-05,2.68433]
[1777542979293,37.52,76089.934,0.0,0.01333,1e-05,2.69752]
[1777542984628,37.52,76090.668,0.0,0.01334,1e-05,2.69937]
[1777542989664,37.52,76091.562,0.0,0.01335,1e-05,2.70146]
[1777542994699,37.52,76094.282,0.0,0.01338,1e-05,2.70585]
[1777542999734,37.52,76095.858,0.0,0.0134,1e-05,2.70929]
[1777543004769,37.52,76097.252,0.0,0.01342,1e-05,2.71233]
[1777543009804,37.52,76098.066,0.0,0.01343,1e-05,2.71416]
[1777543014839,37.52,76099.636,0.0,0.01345,1e-05,2.71753]
[1777543019874,37.52,76099.594,0.0,0.01345,1e-05,2.71756]
[1777543024908,37.52,76088.966,0.0,0.01332,1e-05,2.6959]
[1777543029945,37.52,76084.374,0.0,0.01327,1e-05,2.68683]
[1777543035101,37.52,76082.828,0.0,0.01326,1e-05,2.68398]
[1777543041022,37.53,76082.714,0.0,0.01326,1e-05,2.68429]
[1777543046057,37.53,76080.138,0.0,0.01323,1e-05,2.67943]
[1777543051092,37.53,76079.652,0.0,0.01322,1e-05,2.67744]
[1777543056127,37.53,76078.618,0.0,0.01321,1e-05,2.67579]
[1777543061163,37.53,76077.344,0.0,0.0132,1e-05,2.67366]
[1777543066198,37.53,76081.598,0.0,0.01325,1e-05,2.68278]
[1777543071233,37.53,76087.766,0.0,0.01332,1e-05,2.69574]
[1777543076269,37.53,76081.286,0.0,0.01325,1e-05,2.68283]
[1777543081304,37.54,76072.384,0.0,0.01315,1e-05,2.66521]
[1777543086339,37.54,76071.994,0.0,0.01315,1e-05,2.66496]
[1777543091375,37.54,76071.62,0.0,0.01315,1e-05,2.66475]
[1777543096409,37.54,76072.172,0.0,0.01316,1e-05,2.66642]
[1777543101416,37.54,76073.554,0.0,0.01318,1e-05,2.66976]
[1777543106421,37.54,76073.458,0.0,0.01318,1e-05,2.67007]
[1777543111426,37.54,76073.596,0.0,0.01318,1e-05,2.66943]
[1777543116431,37.55,76073.956,0.0,0.01319,1e-05,2.67067]
[1777543121435,37.55,76072.39,0.0,0.01317,1e-05,2.66798]
[1777543126440,37.55,76078.182,0.0,0.01324,1e-05,2.68025]
[1777543131445,37.55,76077.556,0.0,0.01323,1e-05,2.67939]
[1777543136692,37.55,76077.096,0.0,0.01323,1e-05,2.67896]
[1777543141727,37.55,76077.208,0.0,0.01324,1e-05,2.67961]
[1777543146762,37.55,76077.002,0.0,0.01324,1e-05,2.6796]
[1777543151801,37.55,76075.876,0.0,0.01323,1e-05,2.67773]
[1777543157471,37.56,76071.566,0.0,0.01318,1e-05,2.66943]
[1777543162878,37.56,76075.304,0.0,0.01322,1e-05,2.67764]
[1777543167913,37.56,76074.268,0.0,0.01322,1e-05,2.67598]
[1777543172948,37.56,76072.782,0.0,0.01319,1e-05,2.67199]
[1777543177984,37.56,76068.542,0.0,0.01315,1e-05,2.6639]
[1777543183022,37.56,76069.616,0.0,0.01316,1e-05,2.66661]
[1777543188056,37.56,76068.444,0.0,0.01315,1e-05,2.66474]
[1777543190788,37.57,76068.29,0.0,0.01315,1e-05,2.66465]
[1777543191704,37.57,76068.29,0.0,0.01315,1e-05,2.66478]
[1777543197120,37.57,76055.052,0.0,0.01301,1e-05,2.63879]
[1777543202154,37.57,76050.242,0.0,0.01296,1e-05,2.62991]
[1777543207190,37.57,76052.686,0.0,0.01299,1e-05,2.63562]
[1777543212225,37.57,76051.886,0.0,0.01299,1e-05,2.63479]
[1777543217260,37.58,76050.992,0.0,0.01298,1e-05,2.63378]
[1777543222295,37.58,76051.178,0.0,0.01299,1e-05,2.63496]
[1777543227330,37.58,76036.954,0.0,0.01283,1e-05,2.60739]
[1777543232365,37.59,76034.642,0.0,0.01281,1e-05,2.6024]
[1777543237400,37.59,76039.104,0.0,0.01286,1e-05,2.6123]
[1777543242435,37.59,76036.284,0.0,0.01284,1e-05,2.60766]
[1777543247470,37.59,76036.67,0.0,0.01285,1e-05,2.60943]
[1777543252505,37.6,76037.14,0.0,0.01286,1e-05,2.61135]
[1777543257540,37.6,76038.69,0.0,0.01288,1e-05,2.61538]
[1777543262575,37.6,76049.068,0.0,0.013,1e-05,2.63705]
[1777543267582,37.6,76049.924,0.0,0.01301,1e-05,2.63951]
[1777543272647,37.61,76050.79,0.0,0.01303,1e-05,2.64197]
[1777543278593,37.61,76050.868,0.0,0.01303,1e-05,2.64297]
[1777543283598,37.61,76054.442,0.0,0.01308,1e-05,2.65086]
[1777543288603,37.61,76056.062,0.0,0.0131,1e-05,2.65476]
[1777543293608,37.61,76054.498,0.0,0.01308,1e-05,2.65078]
[1777543298613,37.61,76047.034,0.0,0.013,1e-05,2.63637]
[1777543303863,37.62,76046.0,0.0,0.01299,1e-05,2.63519]
[1777543308899,37.62,76046.166,0.0,0.013,1e-05,2.63629]
[1777543313933,37.62,76049.87,0.0,0.01304,1e-05,2.64445]
[1777543318969,37.62,76054.908,0.0,0.0131,1e-05,2.65524]
[1777543324008,37.62,76055.56,0.0,0.01312,1e-05,2.65713]
[1777543329041,37.63,76064.59,0.0,0.01322,1e-05,2.67595]
[1777543334076,37.63,76060.092,0.0,0.01317,1e-05,2.66727]
[1777543339110,37.63,76058.878,0.0,0.01316,1e-05,2.6653]
[1777543344146,37.63,76058.896,0.0,0.01316,1e-05,2.66583]
[1777543349182,37.63,76058.862,0.0,0.01317,1e-05,2.66625]
[1777543354219,37.63,76060.226,0.0,0.01318,1e-05,2.66807]
[1777543359255,37.63,76060.498,0.0,0.01318,1e-05,2.66908]
[1777543364291,37.64,76060.828,0.0,0.01319,1e-05,2.67021]
[1777543369328,37.64,76060.4,0.0,0.01319,1e-05,2.6698]
[1777543374363,37.64,76057.15,0.0,0.01315,1e-05,2.66369]
[1777543379398,37.64,76059.468,0.0,0.01318,1e-05,2.66885]
[1777543384433,37.64,76058.746,0.0,0.01318,1e-05,2.66786]
[1777543389467,37.64,76063.81,0.0,0.01324,1e-05,2.67859]
[1777543394511,37.64,76063.536,0.0,0.01324,1e-05,2.67841]
[1777543399547,37.64,76067.34,0.0,0.01328,1e-05,2.68648]
[1777543404581,37.64,76079.792,0.0,0.01343,1e-05,2.71213]
[1777543409617,37.64,76082.964,0.0,0.01346,1e-05,2.71871]
[1777543414652,37.64,76087.418,0.0,0.01351,1e-05,2.72646]
[1777543419687,37.64,76087.526,0.0,0.01351,1e-05,2.72666]
[1777543424722,37.64,76090.234,0.0,0.01354,1e-05,2.73219]
[1777543429748,37.64,76096.846,0.0,0.01362,1e-05,2.74575]
[1777543434753,37.64,76098.044,0.0,0.01363,1e-05,2.74804]
[1777543439758,37.64,76094.808,0.0,0.01359,1e-05,2.74112]
[1777543444763,37.64,76088.618,0.0,0.01352,1e-05,2.72819]
[1777543449768,37.64,76086.616,0.0,0.0135,1e-05,2.72403]
[1777543454773,37.64,76085.912,0.0,0.01349,1e-05,2.72258]
[1777543459778,37.64,76087.646,0.0,0.01351,1e-05,2.72614]
[1777543465784,37.64,76085.928,0.0,0.01349,1e-05,2.72257]
[1777543471790,37.64,76085.214,0.0,0.01347,1e-05,2.71967]
[1777543477090,37.64,76079.666,0.0,0.01341,1e-05,2.70832]
[1777543482125,37.64,76080.388,0.0,0.01342,1e-05,2.70992]
[1777543487160,37.64,76078.68,0.0,0.0134,1e-05,2.70655]
[1777543492195,37.64,76082.562,0.0,0.01344,1e-05,2.71462]
[1777543497230,37.64,76081.864,0.0,0.01344,1e-05,2.71326]
[1777543502265,37.64,76076.318,0.0,0.01337,1e-05,2.70202]
[1777543507300,37.64,76069.614,0.0,0.0133,1e-05,2.68855]
[1777543512335,37.65,76074.708,0.0,0.01336,1e-05,2.69919]
[1777543517370,37.65,76076.158,0.0,0.01337,1e-05,2.70235]
[1777543522406,37.65,76076.832,0.0,0.01338,1e-05,2.7039]
[1777543527441,37.65,76077.128,0.0,0.01339,1e-05,2.70467]
[1777543532476,37.65,76077.174,0.0,0.01338,1e-05,2.70348]
[1777543537511,37.65,76081.078,0.0,0.01343,1e-05,2.71164]
[1777543542547,37.65,76080.908,0.0,0.01343,1e-05,2.71138]
[1777543547582,37.65,76080.816,0.0,0.01343,1e-05,2.71129]
[1777543552618,37.65,76078.982,0.0,0.01341,1e-05,2.70763]
[1777543557652,37.65,76079.16,0.0,0.01341,1e-05,2.70808]
[1777543562688,37.65,76072.404,0.0,0.01333,1e-05,2.69445]
[1777543567723,37.65,76067.412,0.0,0.01328,1e-05,2.68454]
[1777543572758,37.65,76067.966,0.0,0.01328,1e-05,2.686]
[1777543577793,37.65,76066.346,0.0,0.01327,1e-05,2.68302]
[1777543582827,37.65,76048.556,0.0,0.01307,1e-05,2.64738]
[1777543587863,37.66,76041.446,0.0,0.01299,1e-05,2.63379]
[1777543592897,37.66,76043.502,0.0,0.01301,1e-05,2.63724]
[1777543597918,37.66,76044.864,0.0,0.01303,1e-05,2.64068]
[1777543602923,37.66,76049.812,0.0,0.01309,1e-05,2.65131]
[1777543607928,37.66,76052.844,0.0,0.01313,1e-05,2.65802]
[1777543612933,37.66,76059.906,0.0,0.01321,1e-05,2.67286]
[1777543617938,37.67,76066.636,0.0,0.01329,1e-05,2.6869]
[1777543622943,37.67,76071.698,0.0,0.01335,1e-05,2.69754]
[1777543627948,37.67,76076.246,0.0,0.0134,1e-05,2.70701]
[1777543633182,37.67,76078.2,0.0,0.01343,1e-05,2.71115]
[1777543638217,37.67,76078.904,0.0,0.01344,1e-05,2.71267]
[1777543643252,37.67,76079.166,0.0,0.01344,1e-05,2.71328]
[1777543648287,37.67,76082.174,0.0,0.01347,1e-05,2.7195]
[1777543653322,37.67,76082.202,0.0,0.01347,1e-05,2.71813]
[1777543658357,37.67,76082.454,0.0,0.01347,1e-05,2.71867]
[1777543663984,37.67,76081.502,0.0,0.01346,1e-05,2.71674]
[1777543669990,37.67,76081.452,0.0,0.01346,1e-05,2.71669]
[1777543675996,37.67,76081.462,0.0,0.01346,1e-05,2.71675]
[1777543681521,37.67,76081.44,0.0,0.01346,1e-05,2.71675]
[1777543686556,37.67,76081.05,0.0,0.01346,1e-05,2.71599]
[1777543691591,37.67,76078.052,0.0,0.01342,1e-05,2.70989]
[1777543696625,37.67,76082.644,0.0,0.01347,1e-05,2.71936]
[1777543702023,37.67,76089.138,0.0,0.01355,1e-05,2.7327]
[1777543707703,37.67,76088.014,0.0,0.01354,1e-05,2.73027]
[1777543713035,37.67,76091.412,0.0,0.01357,1e-05,2.73575]
[1777543718780,37.67,76089.964,0.0,0.01355,1e-05,2.73262]
[1777543723860,37.67,76102.84,0.0,0.0137,1e-05,2.75913]
[1777543728899,37.67,76104.67,0.0,0.01372,1e-05,2.76261]
[1777543733937,37.66,76095.404,0.0,0.01361,1e-05,2.74307]
[1777543738971,37.66,76093.278,0.0,0.01358,1e-05,2.7385]
[1777543744008,37.66,76090.954,0.0,0.01356,1e-05,2.73358]
[1777543749071,37.66,76091.114,0.0,0.01356,1e-05,2.7338]
[1777543754076,37.66,76089.106,0.0,0.01353,1e-05,2.72956]
[1777543759081,37.66,76078.926,0.0,0.01341,1e-05,2.70855]
[1777543764086,37.66,76078.228,0.0,0.01341,1e-05,2.70724]
[1777543769091,37.66,76079.57,0.0,0.01342,1e-05,2.71011]
[1777543774097,37.66,76079.088,0.0,0.01341,1e-05,2.70779]
[1777543779102,37.66,76077.822,0.0,0.0134,1e-05,2.70532]
[1777543784107,37.66,76077.962,0.0,0.0134,1e-05,2.70574]
[1777543789112,37.67,76077.682,0.0,0.0134,1e-05,2.7053]
[1777543794360,37.67,76077.388,0.0,0.0134,1e-05,2.70487]
[1777543799394,37.67,76077.142,0.0,0.01339,1e-05,2.70451]
[1777543804435,37.67,76078.106,0.0,0.01341,1e-05,2.70662]
[1777543809470,37.67,76077.412,0.0,0.0134,1e-05,2.70532]
[1777543814505,37.67,76073.608,0.0,0.01336,1e-05,2.69772]
[1777543819539,37.67,76073.944,0.0,0.01336,1e-05,2.6986]
[1777543824575,37.67,76078.22,0.0,0.01341,1e-05,2.70753]
[1777543829610,37.67,76079.69,0.0,0.01343,1e-05,2.71064]
[1777543834645,37.67,76079.098,0.0,0.01341,1e-05,2.70809]
[1777543839680,37.67,76076.982,0.0,0.01339,1e-05,2.70387]
[1777543844715,37.67,76076.604,0.0,0.01339,1e-05,2.70326]
[1777543849750,37.67,76078.886,0.0,0.01341,1e-05,2.70808]
[1777543854785,37.67,76075.942,0.0,0.01338,1e-05,2.70218]
[1777543859819,37.67,76075.866,0.0,0.01338,1e-05,2.70219]
[1777543864855,37.67,76076.344,0.0,0.01339,1e-05,2.70332]
[1777543870193,37.67,76077.078,0.0,0.0134,1e-05,2.70497]
[1777543875932,37.67,76080.298,0.0,0.01344,1e-05,2.71173]
[1777543880967,37.67,76080.89,0.0,0.01344,1e-05,2.71301]
[1777543886002,37.67,76080.334,0.0,0.01344,1e-05,2.71195]
[1777543891038,37.67,76077.856,0.0,0.0134,1e-05,2.70552]
[1777543896073,37.67,76063.694,0.0,0.01324,1e-05,2.6768]
[1777543901108,37.67,76063.068,0.0,0.01324,1e-05,2.67592]
[1777543906143,37.68,76067.596,0.0,0.01329,1e-05,2.68547]
[1777543911178,37.68,76071.12,0.0,0.01333,1e-05,2.69293]
[1777543916213,37.68,76072.258,0.0,0.01335,1e-05,2.69549]
[1777543921244,37.68,76072.426,0.0,0.01335,1e-05,2.69605]
[1777543926249,37.68,76070.568,0.0,0.01333,1e-05,2.69246]
[1777543931254,37.68,76069.572,0.0,0.01332,1e-05,2.69068]
[1777543936259,37.68,76068.576,0.0,0.01331,1e-05,2.68892]
[1777543941264,37.68,76071.388,0.0,0.01334,1e-05,2.69491]
[1777543946269,37.68,76077.73,0.0,0.01342,1e-05,2.70809]
[1777543951274,37.68,76078.272,0.0,0.01342,1e-05,2.70786]
[1777543957280,37.68,76078.828,0.0,0.01342,1e-05,2.70912]
[1777543963286,37.68,76079.578,0.0,0.01343,1e-05,2.71077]
[1777543968576,37.68,76078.174,0.0,0.01342,1e-05,2.708]
[1777543973614,37.68,76077.986,0.0,0.01342,1e-05,2.70772]
[1777543978649,37.68,76078.316,0.0,0.01342,1e-05,2.7085]
[1777543983683,37.68,76079.454,0.0,0.01343,1e-05,2.71093]
[1777543984310,37.68,76079.454,0.0,0.01343,1e-05,2.71093]
[1777543991314,37.68,76081.52,0.0,0.01346,1e-05,2.71525]
[1777543996319,37.68,76081.156,0.0,0.01345,1e-05,2.71455]
[1777544001324,37.68,76080.908,0.0,0.01345,1e-05,2.71409]
[1777544006849,37.68,76081.078,0.0,0.01345,1e-05,2.7145]
[1777544012336,37.68,76080.922,0.0,0.01345,1e-05,2.71279]
[1777544018342,37.68,76080.528,0.0,0.01344,1e-05,2.71206]
[1777544023967,37.68,76079.436,0.0,0.01343,1e-05,2.7099]
[1777544029353,37.68,76079.302,0.0,0.01343,1e-05,2.70972]
[1777544035051,37.69,76065.15,0.0,0.01327,1e-05,2.68099]
[1777544040091,37.69,76054.698,0.0,0.01315,1e-05,2.66017]
[1777544040842,37.69,76054.698,0.0,0.01315,1e-05,2.66017]
[1777544044119,37.69,76025.252,0.0,0.01282,1e-05,2.60166]
[1777544049154,37.69,76024.15,0.0,0.01281,1e-05,2.60047]
[1777544053079,37.69,76023.99,0.0,0.01282,1e-05,2.60075]
[1777544058217,37.7,76023.29,0.0,0.01282,1e-05,2.60056]
[1777544063251,37.7,76023.898,0.0,0.01283,1e-05,2.60276]
[1777544068392,37.7,76023.44,0.0,0.01283,1e-05,2.60282]
[1777544074329,37.71,76011.784,0.0,0.0127,1e-05,2.57959]
[1777544079364,37.71,76001.182,0.0,0.01259,1e-05,2.55994]
[1777544084403,37.71,75983.958,0.0,0.01241,1e-05,2.52771]
[1777544089415,37.72,75983.344,0.0,0.01241,1e-05,2.52811]
[1777544094420,37.72,75982.71,0.0,0.01241,1e-05,2.52848]
[1777544099425,37.73,75987.38,0.0,0.01247,1e-05,2.53912]
[1777544104430,37.73,75993.206,0.0,0.01255,1e-05,2.55196]
[1777544109435,37.74,75998.994,0.0,0.01262,1e-05,2.56463]
[1777544114440,37.74,76005.618,0.0,0.0127,1e-05,2.57894]
[1777544119445,37.74,76010.322,0.0,0.01276,1e-05,2.58933]
[1777544121240,37.74,76007.616,0.0,0.01273,1e-05,2.58419]
[1777544126700,37.75,76006.094,0.0,0.01272,1e-05,2.58273]
[1777544132281,37.75,76007.284,0.0,0.01274,1e-05,2.58597]
[1777544137777,37.75,76009.32,0.0,0.01276,1e-05,2.5901]
[1777544142812,37.76,76012.514,0.0,0.0128,1e-05,2.59743]
[1777544147847,37.76,76007.832,0.0,0.01276,1e-05,2.58919]
[1777544152881,37.76,76008.726,0.0,0.01277,1e-05,2.59201]
[1777544158484,37.77,76011.178,0.0,0.0128,1e-05,2.59787]
[1777544163959,37.77,76009.624,0.0,0.01279,1e-05,2.596]
[1777544168994,37.77,76001.896,0.0,0.01272,1e-05,2.5818]
[1777544174029,37.78,76000.546,0.0,0.01271,1e-05,2.58026]
[1777544179068,37.78,75996.608,0.0,0.01267,1e-05,2.57367]
[1777544184103,37.78,76000.98,0.0,0.01272,1e-05,2.58343]
[1777544189138,37.79,76004.3,0.0,0.01277,1e-05,2.59106]
[1777544194173,37.79,76004.032,0.0,0.01276,1e-05,2.59017]
[1777544199207,37.79,76003.172,0.0,0.01276,1e-05,2.58952]
[1777544204243,37.79,76001.722,0.0,0.01275,1e-05,2.58771]
[1777544209278,37.8,76003.05,0.0,0.01277,1e-05,2.5914]
[1777544214312,37.8,76001.522,0.0,0.01276,1e-05,2.58942]
[1777544219349,37.8,75988.776,0.0,0.01263,1e-05,2.56545]
[1777544224384,37.81,75988.104,0.0,0.01263,1e-05,2.56537]
[1777544229419,37.81,75980.26,0.0,0.01255,1e-05,2.5513]
[1777544230115,37.81,75980.26,0.0,0.01255,1e-05,2.5513]
[1777544235461,37.82,75979.86,0.0,0.01255,1e-05,2.55215]
[1777544240496,37.82,75981.13,0.0,0.01257,1e-05,2.55595]
[1777544245531,37.82,75982.256,0.0,0.01259,1e-05,2.55945]
[1777544250566,37.83,75980.304,0.0,0.01258,1e-05,2.55692]
[1777544255585,37.83,76000.426,0.0,0.0128,1e-05,2.59636]
[1777544260590,37.83,76003.404,0.0,0.01284,1e-05,2.60319]
[1777544261992,37.83,76001.398,0.0,0.01282,1e-05,2.59939]
[1777544267597,37.84,76001.974,0.0,0.01283,1e-05,2.60165]
[1777544272602,37.84,76003.166,0.0,0.01285,1e-05,2.60491]
[1777544273816,37.84,76002.836,0.0,0.01285,1e-05,2.60444]
[1777544279608,37.84,75995.998,0.0,0.01278,1e-05,2.59202]
[1777544284191,37.85,75996.008,0.0,0.01278,1e-05,2.59283]
[1777544289908,37.85,75996.702,0.0,0.0128,1e-05,2.59555]
[1777544294943,37.85,75998.82,0.0,0.01283,1e-05,2.60068]
[1777544299978,37.85,76002.128,0.0,0.01287,1e-05,2.60813]
[1777544305014,37.86,76005.516,0.0,0.01291,1e-05,2.61567]
[1777544310049,37.86,76005.728,0.0,0.01292,1e-05,2.61688]
[1777544315084,37.86,76006.168,0.0,0.01292,1e-05,2.61712]
[1777544320118,37.86,76006.062,0.0,0.01292,1e-05,2.6177]
[1777544325154,37.87,76005.728,0.0,0.01292,1e-05,2.6178]
[1777544330188,37.87,76010.0,0.0,0.01298,1e-05,2.62704]
[1777544334645,37.87,76006.84,0.0,0.01294,1e-05,2.62117]
[1777544340258,37.87,76005.536,0.0,0.01293,1e-05,2.61961]
[1777544345294,37.87,76006.544,0.0,0.01295,1e-05,2.62235]
[1777544350329,37.88,76003.76,0.0,0.01292,1e-05,2.61753]
[1777544355364,37.88,75995.576,0.0,0.01284,1e-05,2.60212]
[1777544360399,37.88,75991.036,0.0,0.01279,1e-05,2.59408]
[1777544365434,37.88,75990.466,0.0,0.01279,1e-05,2.59392]
[1777544370468,37.89,75989.352,0.0,0.01278,1e-05,2.59268]
[1777544375505,37.89,75986.73,0.0,0.01275,1e-05,2.5871]
[1777544380539,37.89,75981.946,0.0,0.01271,1e-05,2.57872]
[1777544385573,37.9,75980.894,0.0,0.0127,1e-05,2.57775]
[1777544390609,37.9,75981.046,0.0,0.01271,1e-05,2.57913]
[1777544395644,37.9,75979.74,0.0,0.0127,1e-05,2.57765]
[1777544400691,37.91,75979.032,0.0,0.0127,1e-05,2.57737]
[1777544405727,37.91,75968.992,0.0,0.0126,1e-05,2.55892]
[1777544410746,37.91,75971.08,0.0,0.01263,1e-05,2.56421]
[1777544415751,37.92,75971.478,0.0,0.01264,1e-05,2.56617]
[1777544417071,37.92,75971.512,0.0,0.01264,1e-05,2.56647]
[1777544422758,37.92,75975.944,0.0,0.0127,1e-05,2.5765]
[1777544427763,37.92,75968.734,0.0,0.01262,1e-05,2.56353]
[1777544434770,37.93,75973.074,0.0,0.01267,1e-05,2.57223]
[1777544439775,37.93,75983.556,0.0,0.01279,1e-05,2.59394]
[1777544445007,37.94,75983.85,0.0,0.0128,1e-05,2.59561]
[1777544450040,37.94,75976.334,0.0,0.01273,1e-05,2.58175]
[1777544455075,37.94,75983.99,0.0,0.01282,1e-05,2.59784]
[1777544460780,37.94,75984.67,0.0,0.01283,1e-05,2.59988]
[1777544466156,37.95,75987.002,0.0,0.01286,1e-05,2.60567]
[1777544471191,37.95,75983.544,0.0,0.01283,1e-05,2.59968]
[1777544476226,37.95,75984.186,0.0,0.01284,1e-05,2.60182]
[1777544481261,37.95,75985.604,0.0,0.01286,1e-05,2.60547]
[1777544486297,37.96,75985.714,0.0,0.01287,1e-05,2.6065]
[1777544491332,37.96,75984.37,0.0,0.01285,1e-05,2.60327]
[1777544496367,37.96,75983.54,0.0,0.01284,1e-05,2.60246]
[1777544501402,37.96,75985.308,0.0,0.01287,1e-05,2.60679]
[1777544506437,37.97,75986.872,0.0,0.01289,1e-05,2.61068]
[1777544511472,37.97,75987.022,0.0,0.0129,1e-05,2.61174]
[1777544516507,37.97,75987.188,0.0,0.0129,1e-05,2.61283]
[1777544521542,37.97,75987.384,0.0,0.01291,1e-05,2.61396]
[1777544526577,37.97,76003.894,0.0,0.0131,1e-05,2.64751]
[1777544531614,37.97,75999.29,0.0,0.01305,1e-05,2.6388]
[1777544536649,37.98,76000.686,0.0,0.01307,1e-05,2.64211]
[1777544541684,37.98,76000.704,0.0,0.01307,1e-05,2.64265]
[1777544546882,37.98,76002.216,0.0,0.01309,1e-05,2.64617]
[1777544552761,37.98,76004.624,0.0,0.01311,1e-05,2.65011]
[1777544557797,37.98,76007.576,0.0,0.01315,1e-05,2.65642]
[1777544562832,37.98,76007.156,0.0,0.01315,1e-05,2.65596]
[1777544572907,37.99,76007.514,0.0,0.01316,1e-05,2.65743]
[1777544578913,37.99,76007.338,0.0,0.01316,1e-05,2.65752]
[1777544583918,37.99,76012.694,0.0,0.01322,1e-05,2.66863]
[1777544588928,37.99,76009.684,0.0,0.01319,1e-05,2.66286]
[1777544594934,37.99,76009.396,0.0,0.01318,1e-05,2.66267]
[1777544599939,37.99,76008.42,0.0,0.01318,1e-05,2.66105]
[1777544604350,37.99,76008.87,0.0,0.01318,1e-05,2.66221]
[1777544610949,37.99,76008.246,0.0,0.01318,1e-05,2.66143]
[1777544616208,37.99,75999.028,0.0,0.01307,1e-05,2.64196]
[1777544621243,38.0,75998.666,0.0,0.01307,1e-05,2.64174]
[1777544626278,38.0,75999.926,0.0,0.01309,1e-05,2.64474]
[1777544631314,38.0,75999.58,0.0,0.01308,1e-05,2.64452]
[1777544636348,38.0,75994.436,0.0,0.01303,1e-05,2.63477]
[1777544641384,38.0,75993.194,0.0,0.01302,1e-05,2.63285]
[1777544646419,38.0,75985.814,0.0,0.01294,1e-05,2.61883]
[1777544651454,38.0,75984.398,0.0,0.01293,1e-05,2.61672]
[1777544656490,38.01,75979.786,0.0,0.01288,1e-05,2.60833]
[1777544661526,38.01,75980.212,0.0,0.01289,1e-05,2.60994]
[1777544666561,38.01,75980.756,0.0,0.0129,1e-05,2.61177]
[1777544671596,38.01,75978.122,0.0,0.01287,1e-05,2.60592]
[1777544676632,38.02,75977.966,0.0,0.01287,1e-05,2.60639]
[1777544681667,38.02,75979.052,0.0,0.01289,1e-05,2.60931]
[1777544686702,38.02,75976.214,0.0,0.01286,1e-05,2.60447]
[1777544691738,38.02,75974.1,0.0,0.01284,1e-05,2.60112]
[1777544696773,38.03,75967.964,0.0,0.01278,1e-05,2.58991]
[1777544701808,38.03,75965.808,0.0,0.01276,1e-05,2.5866]
[1777544706843,38.03,75962.806,0.0,0.01273,1e-05,2.58168]
[1777544711878,38.03,75961.844,0.0,0.01273,1e-05,2.58078]
[1777544716913,38.04,75959.582,0.0,0.01271,1e-05,2.57734]
[1777544721948,38.04,75959.028,0.0,0.01271,1e-05,2.57728]
[1777544726984,38.04,75955.116,0.0,0.01267,1e-05,2.57066]
[1777544732017,38.05,75950.444,0.0,0.01262,1e-05,2.56126]
[1777544735134,38.05,75947.254,0.0,0.01259,1e-05,2.55574]
[1777544741081,38.05,75944.5,0.0,0.01257,1e-05,2.55188]
[1777544744711,38.05,75944.088,0.0,0.01257,1e-05,2.55181]
[1777544750103,38.06,75944.492,0.0,0.01258,1e-05,2.55405]
[1777544755107,38.06,75944.544,0.0,0.01259,1e-05,2.55534]
[1777544760112,38.07,75946.042,0.0,0.01261,1e-05,2.55943]
[1777544764852,38.07,75946.192,0.0,0.01262,1e-05,2.56064]
[1777544770122,38.07,75946.638,0.0,0.01263,1e-05,2.56286]
[1777544775127,38.08,75946.206,0.0,0.01263,1e-05,2.56313]
[1777544780357,38.08,75946.122,0.0,0.01264,1e-05,2.5643]
[1777544786138,38.08,75950.822,0.0,0.0127,1e-05,2.57455]
[1777544791143,38.09,75952.436,0.0,0.01271,1e-05,2.57733]
[1777544796469,38.09,75955.878,0.0,0.01276,1e-05,2.58523]
[1777544803155,38.09,75958.188,0.0,0.01279,1e-05,2.59083]
[1777544808554,38.09,75960.058,0.0,0.01282,1e-05,2.59553]
[1777544813589,38.1,75959.65,0.0,0.01282,1e-05,2.59555]
[1777544818624,38.1,75966.18,0.0,0.01289,1e-05,2.60917]
[1777544823659,38.1,75966.404,0.0,0.0129,1e-05,2.61032]
[1777544829701,38.1,75975.702,0.0,0.01301,1e-05,2.62949]
[1777544834736,38.11,75972.448,0.0,0.01297,1e-05,2.62359]
[1777544839771,38.11,75972.944,0.0,0.01298,1e-05,2.62516]
[1777544844807,38.11,75973.296,0.0,0.01299,1e-05,2.62644]
[1777544849842,38.11,75978.534,0.0,0.01305,1e-05,2.63738]
[1777544854877,38.11,75979.706,0.0,0.01306,1e-05,2.63876]
[1777544859912,38.11,75984.666,0.0,0.01312,1e-05,2.64906]
[1777544864947,38.11,75985.474,0.0,0.01313,1e-05,2.65104]
[1777544869982,38.11,75985.658,0.0,0.01313,1e-05,2.65176]
[1777544875018,38.12,75986.426,0.0,0.01314,1e-05,2.65364]
[1777544880053,38.12,75984.334,0.0,0.01312,1e-05,2.6498]
[1777544885088,38.12,75982.358,0.0,0.0131,1e-05,2.64624]
[1777544890123,38.12,75980.778,0.0,0.01309,1e-05,2.64349]
[1777544895158,38.12,75977.926,0.0,0.01306,1e-05,2.63823]
[1777544900193,38.12,75970.404,0.0,0.01298,1e-05,2.62382]
[1777544906234,38.12,75969.26,0.0,0.01297,1e-05,2.62224]
[1777544909575,38.12,75968.142,0.0,0.01296,1e-05,2.62039]
[1777544915270,38.13,75955.524,0.0,0.01282,1e-05,2.59498]
[1777544920275,38.13,75948.752,0.0,0.01275,1e-05,2.58257]
[1777544925280,38.13,75938.476,0.0,0.01264,1e-05,2.56345]
[1777544930285,38.14,75941.78,0.0,0.01268,1e-05,2.57094]
[1777544935290,38.14,75942.074,0.0,0.01269,1e-05,2.57252]
[1777544939379,38.14,75942.244,0.0,0.0127,1e-05,2.57365]
[1777544945508,38.15,75940.75,0.0,0.01269,1e-05,2.57213]
[1777544950545,38.15,75941.468,0.0,0.0127,1e-05,2.57452]
[1777544955580,38.15,75936.516,0.0,0.01265,1e-05,2.56587]
[1777544956409,38.15,75936.516,0.0,0.01265,1e-05,2.56587]
[1777544961622,38.15,75932.434,0.0,0.01262,1e-05,2.55923]
[1777544966658,38.16,75930.17,0.0,0.0126,1e-05,2.55594]
[1777544971693,38.16,75931.656,0.0,0.01261,1e-05,2.55854]
[1777544973441,38.16,75931.462,0.0,0.01261,1e-05,2.55838]
[1777544978742,38.17,75931.086,0.0,0.01262,1e-05,2.55898]
[1777544983776,38.17,75930.99,0.0,0.01262,1e-05,2.55991]
[1777544988812,38.17,75929.278,0.0,0.01261,1e-05,2.55769]
[1777544993847,38.18,75930.058,0.0,0.01262,1e-05,2.56031]
[1777544998882,38.18,75930.164,0.0,0.01263,1e-05,2.56159]
[1777545003903,38.18,75940.162,0.0,0.01275,1e-05,2.58188]
[1777545004648,38.18,75940.162,0.0,0.01275,1e-05,2.58199]
[1777545004765,38.18,75940.162,0.0,0.01275,1e-05,2.58199]
[1777545005058,38.18,75940.162,0.0,0.01275,1e-05,2.58199]
[1777545005944,38.18,75976.49,0.0,0.01315,1e-05,2.65406]
[1777545011198,38.18,75965.42,0.0,0.01303,1e-05,2.63231]
[1777545016799,38.18,75974.754,0.0,0.01314,1e-05,2.65124]
[1777545022060,38.18,75978.054,0.0,0.01317,1e-05,2.65816]
[1777545027095,38.19,75982.224,0.0,0.01322,1e-05,2.66673]
[1777545027819,38.19,75982.224,0.0,0.01322,1e-05,2.66673]
[1777545033139,38.19,75985.016,0.0,0.01325,1e-05,2.67111]
[1777545038174,38.19,75983.542,0.0,0.01323,1e-05,2.66833]
[1777545043209,38.19,75985.378,0.0,0.01326,1e-05,2.67218]
[1777545048038,38.19,75988.348,0.0,0.01329,1e-05,2.67825]
[1777545053279,38.19,75986.698,0.0,0.01327,1e-05,2.67506]
[1777545058415,38.19,75985.726,0.0,0.01326,1e-05,2.67322]
[1777545064420,38.19,75989.328,0.0,0.0133,1e-05,2.68061]
[1777545070401,38.19,75995.718,0.0,0.01338,1e-05,2.69352]
[1777545075431,38.19,75998.134,0.0,0.0134,1e-05,2.69835]
[1777545075436,38.19,75998.134,0.0,0.0134,1e-05,2.69835]
[1777545081437,38.19,76000.782,0.0,0.01343,1e-05,2.7036]
[1777545086442,38.19,76004.752,0.0,0.01348,1e-05,2.71147]
[1777545091447,38.19,75996.098,0.0,0.01337,1e-05,2.69235]
[1777545096452,38.19,75992.552,0.0,0.01333,1e-05,2.68516]
[1777545102458,38.19,75993.434,0.0,0.01334,1e-05,2.68697]
[1777545107463,38.19,75998.108,0.0,0.01339,1e-05,2.69638]
[1777545113469,38.19,75995.026,0.0,0.01336,1e-05,2.69008]
[1777545118661,38.19,75988.604,0.0,0.01328,1e-05,2.67717]
[1777545124480,38.19,75968.0,0.0,0.01305,1e-05,2.63606]
[1777545129824,38.19,75982.712,0.0,0.01322,1e-05,2.66583]
[1777545134859,38.19,75989.28,0.0,0.0133,1e-05,2.67915]
[1777545139894,38.19,75995.418,0.0,0.01337,1e-05,2.69154]
[1777545144929,38.19,76000.5,0.0,0.01342,1e-05,2.70174]
[1777545149964,38.19,76002.352,0.0,0.01344,1e-05,2.70536]
[1777545154999,38.19,75999.194,0.0,0.0134,1e-05,2.69742]
[1777545160034,38.19,76000.468,0.0,0.01341,1e-05,2.69991]
[1777545165069,38.19,76012.28,0.0,0.01355,1e-05,2.72375]
[1777545170104,38.19,76015.714,0.0,0.01359,1e-05,2.73041]
[1777545175139,38.18,76015.95,0.0,0.01359,1e-05,2.73054]
[1777545180174,38.18,76017.852,0.0,0.01361,1e-05,2.73406]
[1777545185209,38.18,76015.248,0.0,0.01358,1e-05,2.72837]
[1777545190244,38.18,76020.888,0.0,0.01364,1e-05,2.73955]
[1777545195279,38.18,76031.644,0.0,0.01376,1e-05,2.76113]
[1777545200314,38.18,76019.22,0.0,0.01361,1e-05,2.7351]
[1777545205349,38.18,76019.376,0.0,0.01361,1e-05,2.73502]
[1777545210384,38.18,76022.842,0.0,0.01365,1e-05,2.74168]
[1777545215419,38.17,76026.92,0.0,0.01369,1e-05,2.74814]
[1777545220454,38.17,76023.54,0.0,0.01365,1e-05,2.7407]
[1777545225489,38.17,76032.002,0.0,0.01374,1e-05,2.75755]
[1777545230524,38.17,76042.936,0.0,0.01387,1e-05,2.77945]
[1777545235559,38.17,76040.684,0.0,0.01383,1e-05,2.77403]
[1777545240594,38.17,76040.304,0.0,0.01383,1e-05,2.77255]
[1777545245602,38.16,76021.628,0.0,0.0136,1e-05,2.7335]
[1777545250607,38.16,76011.14,0.0,0.01348,1e-05,2.7118]
[1777545255612,38.16,76009.178,0.0,0.01346,1e-05,2.70764]
[1777545260617,38.16,76004.564,0.0,0.0134,1e-05,2.69814]
[1777545265622,38.16,76005.006,0.0,0.01341,1e-05,2.69896]
[1777545270627,38.16,76001.6,0.0,0.01337,1e-05,2.69201]
[1777545275632,38.16,76001.558,0.0,0.01336,1e-05,2.69048]
[1777545280875,38.16,76002.862,0.0,0.01338,1e-05,2.6931]
[1777545285912,38.16,76002.138,0.0,0.01337,1e-05,2.69162]
[1777545290946,38.16,76002.02,0.0,0.01337,1e-05,2.69137]
[1777545295981,38.16,76000.386,0.0,0.01335,1e-05,2.68807]
[1777545301017,38.16,75991.614,0.0,0.01325,1e-05,2.67049]
[1777545306052,38.16,75998.56,0.0,0.01333,1e-05,2.68458]
[1777545311087,38.16,75983.35,0.0,0.01316,1e-05,2.65419]
[1777545316122,38.16,75981.82,0.0,0.01314,1e-05,2.65146]
[1777545321157,38.16,75995.78,0.0,0.0133,1e-05,2.67967]
[1777545326192,38.16,76002.034,0.0,0.01337,1e-05,2.69232]
[1777545331227,38.16,76004.4,0.0,0.01339,1e-05,2.69562]
[1777545336261,38.16,76005.346,0.0,0.0134,1e-05,2.69745]
[1777545341297,38.16,76020.878,0.0,0.01358,1e-05,2.72878]
[1777545342701,38.16,76041.974,0.0,0.01383,1e-05,2.77212]
[1777545348346,38.16,76037.056,0.0,0.01376,1e-05,2.76118]
[1777545353381,38.16,76038.772,0.0,0.01378,1e-05,2.76408]
[1777545358416,38.16,76042.98,0.0,0.01383,1e-05,2.7721]
[1777545363451,38.15,76048.018,0.0,0.01388,1e-05,2.7818]
[1777545368486,38.15,76045.98,0.0,0.01385,1e-05,2.77683]
[1777545373521,38.15,76047.042,0.0,0.01386,1e-05,2.77828]
[1777545378556,38.15,76047.46,0.0,0.01386,1e-05,2.77838]
[1777545383591,38.15,76052.8,0.0,0.01392,1e-05,2.78866]
[1777545388626,38.14,76061.462,0.0,0.01402,1e-05,2.80582]
[1777545393756,38.14,76061.796,0.0,0.01401,1e-05,2.80406]
[1777545399707,38.14,76049.28,0.0,0.01385,1e-05,2.77695]
[1777545404742,38.14,76050.24,0.0,0.01386,1e-05,2.77819]
[1777545409779,38.13,76049.992,0.0,0.01385,1e-05,2.77694]
[1777545414784,38.13,76050.544,0.0,0.01386,1e-05,2.77735]
[1777545419791,38.13,76042.544,0.0,0.01376,1e-05,2.7601]
[1777545424796,38.13,76036.5,0.0,0.01368,1e-05,2.74709]
[1777545429801,38.13,76033.16,0.0,0.01364,1e-05,2.73979]
[1777545434807,38.13,76023.138,0.0,0.01352,1e-05,2.7189]
[1777545439812,38.13,76024.872,0.0,0.01354,1e-05,2.72218]
[1777545444817,38.13,76019.134,0.0,0.01348,1e-05,2.71027]
[1777545450823,38.12,76014.806,0.0,0.01343,1e-05,2.70134]
[1777545456104,38.12,76015.222,0.0,0.01342,1e-05,2.70066]
[1777545461139,38.12,76018.086,0.0,0.01345,1e-05,2.70636]
[1777545466174,38.12,76021.678,0.0,0.0135,1e-05,2.71352]
[1777545471209,38.12,76021.988,0.0,0.0135,1e-05,2.71396]
[1777545476244,38.12,76025.87,0.0,0.01354,1e-05,2.72167]
[1777545481279,38.12,76030.648,0.0,0.01359,1e-05,2.73112]
[1777545486314,38.12,76030.672,0.0,0.01359,1e-05,2.73082]
[1777545491349,38.12,76029.266,0.0,0.01357,1e-05,2.72763]
[1777545496383,38.12,76028.382,0.0,0.01356,1e-05,2.72553]
[1777545501419,38.12,76023.842,0.0,0.01351,1e-05,2.71603]
[1777545506454,38.12,76023.46,0.0,0.0135,1e-05,2.71505]
[1777545511489,38.12,76022.316,0.0,0.01348,1e-05,2.71109]
[1777545516524,38.12,76020.364,0.0,0.01346,1e-05,2.70698]
[1777545521559,38.12,76014.594,0.0,0.01339,1e-05,2.69519]
[1777545526593,38.12,76015.832,0.0,0.01341,1e-05,2.69767]
[1777545531582,38.12,76015.076,0.0,0.0134,1e-05,2.6961]
[1777545535660,38.12,76037.098,0.0,0.01365,1e-05,2.74082]
[1777545540695,38.11,76033.84,0.0,0.01361,1e-05,2.73374]
[1777545545732,38.11,76034.724,0.0,0.01362,1e-05,2.7352]
[1777545547955,38.11,76031.136,0.0,0.01358,1e-05,2.72771]
[1777545549034,38.11,76031.136,0.0,0.01358,1e-05,2.72766]
[1777545550725,38.11,76031.136,0.0,0.01358,1e-05,2.7276]
[1777545555802,38.11,76030.764,0.0,0.01357,1e-05,2.72649]
[1777545560839,38.11,76021.012,0.0,0.01346,1e-05,2.70641]
[1777545564863,38.11,76018.398,0.0,0.01343,1e-05,2.70106]
[1777545569904,38.11,76004.81,0.0,0.01327,1e-05,2.67367]
[1777545574939,38.11,76005.244,0.0,0.01327,1e-05,2.67328]
[1777545579952,38.11,76006.636,0.0,0.01329,1e-05,2.67623]
[1777545581930,38.11,76006.88,0.0,0.01329,1e-05,2.67675]
[1777545586960,38.11,76010.172,0.0,0.01333,1e-05,2.68354]
[1777545591965,38.11,76020.346,0.0,0.01344,1e-05,2.70421]
[1777545596970,38.11,76020.422,0.0,0.01345,1e-05,2.70427]
[1777545601975,38.11,76016.15,0.0,0.0134,1e-05,2.69552]
[1777545606979,38.11,76019.258,0.0,0.01343,1e-05,2.70181]
[1777545611984,38.11,76012.68,0.0,0.01336,1e-05,2.68844]
[1777545615971,38.11,76011.552,0.0,0.01334,1e-05,2.68619]
[1777545621269,38.11,76006.396,0.0,0.01328,1e-05,2.67591]
[1777545626305,38.11,76001.172,0.0,0.01323,1e-05,2.66561]
[1777545631340,38.11,76001.82,0.0,0.01323,1e-05,2.6657]
[1777545636375,38.12,76003.224,0.0,0.01325,1e-05,2.66873]
[1777545641409,38.12,76004.286,0.0,0.01326,1e-05,2.67106]
[1777545646445,38.12,76005.178,0.0,0.01327,1e-05,2.67303]
[1777545651480,38.12,76009.666,0.0,0.01332,1e-05,2.68219]
[1777545656514,38.12,76012.048,0.0,0.01335,1e-05,2.68706]
[1777545661550,38.12,76009.618,0.0,0.01332,1e-05,2.68221]
[1777545667042,38.12,76009.808,0.0,0.01332,1e-05,2.68268]
[1777545672627,38.12,76010.156,0.0,0.01333,1e-05,2.68348]
[1777545677662,38.12,76010.174,0.0,0.01333,1e-05,2.68359]
[1777545681586,38.12,76010.492,0.0,0.01333,1e-05,2.68427]
[1777545686726,38.12,76009.83,0.0,0.01333,1e-05,2.68302]
[1777545691761,38.12,76010.072,0.0,0.01332,1e-05,2.68214]
[1777545696797,38.12,76005.53,0.0,0.01327,1e-05,2.67312]
[1777545701832,38.12,76007.958,0.0,0.0133,1e-05,2.67816]
[1777545706867,38.12,76000.906,0.0,0.01322,1e-05,2.66413]
[1777545711902,38.12,75983.712,0.0,0.01303,1e-05,2.63016]
[1777545716937,38.12,75980.684,0.0,0.013,1e-05,2.62472]
[1777545721972,38.12,75983.294,0.0,0.01303,1e-05,2.63044]
[1777545727007,38.13,75985.672,0.0,0.01306,1e-05,2.63566]
[1777545732043,38.13,75981.982,0.0,0.01302,1e-05,2.62884]
[1777545737078,38.13,75985.094,0.0,0.01306,1e-05,2.63554]
[1777545742117,38.13,75987.674,0.0,0.01309,1e-05,2.64113]
[1777545747135,38.13,75989.072,0.0,0.01311,1e-05,2.64434]
[1777545752140,38.13,75996.914,0.0,0.01319,1e-05,2.65894]
[1777545757145,38.13,75997.684,0.0,0.0132,1e-05,2.66076]
[1777545762150,38.13,75996.362,0.0,0.01319,1e-05,2.65836]
[1777545767154,38.13,75996.43,0.0,0.01319,1e-05,2.65878]
[1777545772159,38.13,76007.146,0.0,0.01332,1e-05,2.68058]
[1777545777164,38.13,76009.888,0.0,0.01335,1e-05,2.68617]
[1777545782174,38.14,75990.004,0.0,0.01312,1e-05,2.64639]
[1777545787442,38.14,75974.034,0.0,0.01295,1e-05,2.61529]
[1777545792478,38.14,75970.374,0.0,0.01291,1e-05,2.60875]
[1777545797513,38.14,75972.682,0.0,0.01294,1e-05,2.61399]
[1777545802548,38.14,75975.89,0.0,0.01298,1e-05,2.62096]
[1777545808199,38.14,75976.262,0.0,0.01299,1e-05,2.62228]
[1777545814205,38.15,75974.75,0.0,0.01297,1e-05,2.61856]
[1777545819668,38.15,75974.838,0.0,0.01297,1e-05,2.61946]
[1777545824703,38.15,75981.624,0.0,0.01305,1e-05,2.63348]
[1777545829737,38.15,75985.744,0.0,0.0131,1e-05,2.64212]
[1777545834773,38.15,75986.716,0.0,0.01311,1e-05,2.64445]
[1777545839808,38.15,75988.602,0.0,0.01314,1e-05,2.64858]
[1777545844843,38.15,75997.722,0.0,0.01324,1e-05,2.6671]
[1777545850241,38.15,75997.622,0.0,0.01324,1e-05,2.66708]
[1777545855920,38.16,75997.392,0.0,0.01324,1e-05,2.66685]
[1777545860955,38.16,75996.028,0.0,0.01323,1e-05,2.66432]
[1777545865990,38.16,75995.136,0.0,0.01322,1e-05,2.66276]
[1777545871025,38.16,75998.89,0.0,0.01325,1e-05,2.66909]
[1777545876060,38.16,75998.412,0.0,0.01325,1e-05,2.6683]
[1777545881096,38.16,75998.982,0.0,0.01326,1e-05,2.66964]
[1777545886131,38.16,75988.864,0.0,0.01314,1e-05,2.6496]
[1777545891166,38.16,75991.082,0.0,0.01317,1e-05,2.65436]
[1777545896202,38.16,75991.176,0.0,0.01317,1e-05,2.65485]
[1777545901014,38.16,75993.308,0.0,0.0132,1e-05,2.65933]
[1777545901466,38.16,75993.308,0.0,0.0132,1e-05,2.65938]
[1777545906628,38.16,76006.416,0.0,0.01335,1e-05,2.68582]
[1777545912302,38.16,76011.02,0.0,0.0134,1e-05,2.69513]
[1777545917307,38.16,76011.508,0.0,0.01341,1e-05,2.69606]
[1777545922312,38.16,76011.194,0.0,0.0134,1e-05,2.69537]
[1777545927317,38.16,76009.974,0.0,0.01339,1e-05,2.69286]
[1777545932322,38.16,76010.292,0.0,0.01338,1e-05,2.69204]
[1777545937327,38.16,76005.572,0.0,0.01333,1e-05,2.68251]
[1777545942333,38.16,76004.134,0.0,0.01332,1e-05,2.67968]
[1777545947562,38.16,76002.758,0.0,0.0133,1e-05,2.67702]
[1777545952597,38.16,75999.336,0.0,0.01326,1e-05,2.67026]
[1777545957632,38.16,76000.618,0.0,0.01328,1e-05,2.67299]
[1777545962667,38.16,76001.086,0.0,0.01328,1e-05,2.67405]
[1777545967703,38.16,76005.686,0.0,0.01334,1e-05,2.6834]
[1777545972737,38.16,76005.956,0.0,0.01334,1e-05,2.68398]
[1777545977773,38.16,76006.292,0.0,0.01334,1e-05,2.6847]
[1777545983374,38.16,76006.37,0.0,0.01334,1e-05,2.68489]
[1777545988850,38.16,76006.08,0.0,0.01334,1e-05,2.68436]
[1777545993885,38.16,76004.464,0.0,0.01332,1e-05,2.67972]
[1777545998920,38.16,76003.296,0.0,0.0133,1e-05,2.67746]
[1777546003955,38.16,76005.112,0.0,0.01332,1e-05,2.68119]
[1777546008989,38.16,76004.17,0.0,0.01331,1e-05,2.67937]
[1777546014025,38.16,76004.946,0.0,0.01332,1e-05,2.68101]
[1777546019060,38.16,76004.714,0.0,0.01332,1e-05,2.68062]
[1777546024095,38.17,76001.022,0.0,0.01328,1e-05,2.6733]
[1777546029130,38.17,76007.248,0.0,0.01335,1e-05,2.68594]
[1777546034165,38.17,76012.606,0.0,0.01341,1e-05,2.69679]
[1777546039200,38.17,76014.112,0.0,0.01343,1e-05,2.69976]
[1777546044235,38.16,76016.006,0.0,0.01345,1e-05,2.7035]
[1777546049270,38.16,76019.992,0.0,0.0135,1e-05,2.71145]
[1777546054304,38.16,76021.788,0.0,0.01351,1e-05,2.71346]
[1777546059340,38.16,76015.172,0.0,0.01343,1e-05,2.69989]
[1777546063745,38.16,76015.252,0.0,0.01343,1e-05,2.69998]
[1777546069410,38.16,76014.304,0.0,0.01342,1e-05,2.69796]
[1777546074445,38.16,76003.746,0.0,0.0133,1e-05,2.67661]
[1777546079470,38.16,76003.574,0.0,0.0133,1e-05,2.67638]
[1777546084475,38.16,76005.786,0.0,0.01332,1e-05,2.68093]
[1777546089480,38.16,76010.514,0.0,0.01338,1e-05,2.69052]
[1777546094485,38.16,76010.598,0.0,0.01338,1e-05,2.69068]
[1777546099490,38.16,76010.388,0.0,0.01338,1e-05,2.69025]
[1777546104495,38.16,76010.342,0.0,0.01338,1e-05,2.69015]
[1777546110501,38.16,76010.856,0.0,0.01338,1e-05,2.69117]
[1777546115732,38.16,76011.274,0.0,0.01338,1e-05,2.69056]
[1777546120767,38.16,76008.556,0.0,0.01335,1e-05,2.68507]
[1777546125802,38.16,76005.358,0.0,0.01331,1e-05,2.67868]
[1777546130839,38.16,76003.574,0.0,0.01329,1e-05,2.67518]
[1777546135874,38.16,76009.46,0.0,0.01336,1e-05,2.6871]
[1777546140909,38.16,76012.108,0.0,0.01339,1e-05,2.69245]
[1777546145944,38.16,76012.204,0.0,0.01339,1e-05,2.69261]
[1777546150979,38.16,76012.484,0.0,0.0134,1e-05,2.69315]
[1777546156020,38.16,76018.064,0.0,0.01346,1e-05,2.70435]
[1777546161055,38.16,76016.998,0.0,0.01345,1e-05,2.70206]
[1777546166090,38.16,76018.57,0.0,0.01346,1e-05,2.70513]
[1777546171124,38.16,76017.764,0.0,0.01345,1e-05,2.70192]
[1777546176160,38.16,75998.272,0.0,0.01322,1e-05,2.66254]
[1777546181195,38.16,75997.866,0.0,0.01322,1e-05,2.66195]
[1777546186263,38.16,76005.3,0.0,0.01331,1e-05,2.67701]
[1777546192470,38.16,76001.378,0.0,0.01326,1e-05,2.66931]
[1777546198314,38.16,75996.548,0.0,0.01321,1e-05,2.65988]
[1777546203351,38.17,75991.688,0.0,0.01316,1e-05,2.65047]
[1777546208386,38.17,75985.864,0.0,0.01309,1e-05,2.63925]
[1777546213421,38.17,75963.07,0.0,0.01284,1e-05,2.59473]
[1777546218455,38.17,75972.856,0.0,0.01295,1e-05,2.61476]
[1777546223491,38.17,75978.522,0.0,0.01302,1e-05,2.62655]
[1777546228623,38.17,75985.696,0.0,0.0131,1e-05,2.64128]
[1777546234568,38.18,75986.296,0.0,0.01311,1e-05,2.64153]
[1777546239603,38.18,75986.118,0.0,0.01311,1e-05,2.64158]
[1777546244638,38.18,75986.506,0.0,0.01311,1e-05,2.64274]
[1777546249646,38.18,75986.696,0.0,0.01312,1e-05,2.64351]
[1777546254651,38.18,75981.538,0.0,0.01306,1e-05,2.63363]
[1777546259656,38.18,75986.648,0.0,0.01312,1e-05,2.64426]
[1777546264662,38.18,75985.988,0.0,0.01312,1e-05,2.64332]
[1777546269674,38.18,75989.006,0.0,0.01315,1e-05,2.64972]
[1777546274679,38.18,75989.208,0.0,0.01316,1e-05,2.65043]
[1777546279683,38.19,75987.444,0.0,0.01314,1e-05,2.64723]
[1777546284930,38.19,75986.628,0.0,0.01313,1e-05,2.64602]
[1777546290694,38.19,75984.884,0.0,0.01311,1e-05,2.6429]
[1777546296008,38.19,75983.878,0.0,0.0131,1e-05,2.63995]
[1777546301042,38.19,75983.118,0.0,0.01309,1e-05,2.63884]
[1777546306710,38.19,75983.416,0.0,0.0131,1e-05,2.63985]
[1777546312119,38.19,75984.49,0.0,0.01311,1e-05,2.64246]
[1777546317154,38.19,75992.998,0.0,0.01321,1e-05,2.65975]
[1777546322726,38.19,75994.864,0.0,0.01323,1e-05,2.66371]
[1777546328232,38.19,75995.172,0.0,0.01324,1e-05,2.66457]
[1777546333266,38.19,76002.988,0.0,0.01333,1e-05,2.68038]
[1777546338303,38.19,76001.33,0.0,0.01331,1e-05,2.67712]
[1777546343340,38.2,75988.726,0.0,0.01317,1e-05,2.65206]
[1777546348375,38.2,75986.266,0.0,0.01314,1e-05,2.64746]
[1777546353410,38.2,75986.534,0.0,0.01314,1e-05,2.64692]
[1777546358445,38.2,75986.324,0.0,0.01314,1e-05,2.64684]
[1777546363479,38.2,75988.034,0.0,0.01316,1e-05,2.65058]
[1777546368515,38.2,75986.47,0.0,0.01314,1e-05,2.64778]
[1777546373550,38.2,75980.12,0.0,0.01308,1e-05,2.63552]
[1777546378584,38.2,75976.438,0.0,0.01304,1e-05,2.62867]
[1777546383619,38.2,75978.612,0.0,0.01306,1e-05,2.63344]
[1777546388655,38.21,75981.402,0.0,0.0131,1e-05,2.63942]
[1777546393689,38.21,75983.452,0.0,0.01312,1e-05,2.64388]
[1777546398724,38.21,75981.318,0.0,0.0131,1e-05,2.64001]
[1777546403760,38.21,75981.844,0.0,0.01311,1e-05,2.64145]
[1777546408794,38.21,75983.178,0.0,0.01313,1e-05,2.64447]
[1777546413816,38.21,75981.02,0.0,0.0131,1e-05,2.63911]
[1777546418821,38.21,75981.824,0.0,0.01311,1e-05,2.6411]
[1777546423826,38.21,75981.25,0.0,0.0131,1e-05,2.64034]
[1777546428831,38.21,75980.326,0.0,0.0131,1e-05,2.6389]
[1777546433836,38.22,75979.602,0.0,0.01309,1e-05,2.63786]
[1777546438841,38.22,75981.422,0.0,0.01311,1e-05,2.64189]
[1777546443846,38.22,75987.506,0.0,0.01318,1e-05,2.65438]
[1777546449079,38.22,75998.212,0.0,0.01331,1e-05,2.67604]
[1777546450798,38.22,75998.212,0.0,0.01331,1e-05,2.67604]
[1777546456130,38.22,75998.486,0.0,0.01331,1e-05,2.67672]
[1777546461165,38.22,75999.528,0.0,0.01332,1e-05,2.67887]
[1777546466199,38.22,76003.25,0.0,0.01336,1e-05,2.68639]
[1777546467818,38.22,76003.25,0.0,0.01336,1e-05,2.68639]
[1777546473249,38.22,76003.652,0.0,0.01336,1e-05,2.68575]
[1777546478284,38.22,76003.308,0.0,0.01336,1e-05,2.68506]
[1777546483319,38.22,76003.816,0.0,0.01336,1e-05,2.68608]
[1777546488358,38.22,76003.824,0.0,0.01336,1e-05,2.68609]
[1777546493393,38.22,76002.57,0.0,0.01335,1e-05,2.68357]
[1777546498428,38.22,76002.348,0.0,0.01335,1e-05,2.68314]
[1777546501849,38.22,76001.244,0.0,0.01334,1e-05,2.68093]
[1777546507491,38.22,76001.896,0.0,0.01334,1e-05,2.68229]
[1777546512526,38.22,76004.974,0.0,0.01338,1e-05,2.68851]
[1777546517560,38.22,76004.888,0.0,0.01338,1e-05,2.68831]
[1777546522596,38.22,76004.388,0.0,0.01337,1e-05,2.68728]
[1777546527631,38.22,76002.868,0.0,0.01335,1e-05,2.68421]
[1777546532666,38.22,76001.178,0.0,0.01333,1e-05,2.6794]
[1777546537701,38.22,75998.878,0.0,0.0133,1e-05,2.67485]
[1777546542737,38.22,75999.244,0.0,0.01331,1e-05,2.67568]
[1777546547772,38.22,75997.94,0.0,0.01329,1e-05,2.67315]
[1777546552809,38.22,75996.936,0.0,0.01328,1e-05,2.67125]
[1777546557844,38.22,75997.484,0.0,0.01329,1e-05,2.67247]
[1777546562879,38.22,75991.818,0.0,0.01323,1e-05,2.66124]
[1777546567917,38.22,75981.442,0.0,0.01311,1e-05,2.64083]
[1777546568301,38.22,75981.442,0.0,0.01311,1e-05,2.64083]
[1777546573959,38.22,75974.08,0.0,0.01303,1e-05,2.62674]
[1777546578980,38.22,75971.67,0.0,0.01301,1e-05,2.62248]
[1777546583985,38.23,75966.306,0.0,0.01295,1e-05,2.61242]
[1777546588990,38.23,75968.24,0.0,0.01297,1e-05,2.61685]
[1777546594996,38.23,75968.758,0.0,0.01298,1e-05,2.61715]
[1777546600001,38.23,75967.168,0.0,0.01296,1e-05,2.61458]
[1777546602392,38.23,75966.236,0.0,0.01295,1e-05,2.61298]
[1777546608009,38.23,75966.954,0.0,0.01297,1e-05,2.61513]
[1777546613014,38.24,75969.072,0.0,0.01299,1e-05,2.61989]
[1777546618019,38.24,75970.348,0.0,0.01301,1e-05,2.62296]
[1777546623301,38.24,75972.138,0.0,0.01303,1e-05,2.62711]
[1777546629030,38.24,75979.998,0.0,0.01313,1e-05,2.64318]
[1777546634380,38.24,75985.242,0.0,0.01319,1e-05,2.65401]
[1777546636457,38.24,75985.052,0.0,0.01318,1e-05,2.65368]
[1777546642436,38.24,75985.012,0.0,0.01319,1e-05,2.65396]
[1777546647471,38.24,75986.95,0.0,0.01321,1e-05,2.65807]
[1777546652505,38.24,75985.074,0.0,0.01318,1e-05,2.65314]
[1777546653484,38.24,75985.074,0.0,0.01318,1e-05,2.65314]
[1777546658548,38.25,75983.712,0.0,0.01317,1e-05,2.65075]
[1777546663584,38.25,75986.908,0.0,0.01321,1e-05,2.65738]
[1777546668619,38.25,75986.438,0.0,0.0132,1e-05,2.65666]
[1777546673654,38.25,75985.97,0.0,0.0132,1e-05,2.65595]
[1777546678689,38.25,75984.784,0.0,0.01319,1e-05,2.65382]
[1777546683724,38.25,75983.042,0.0,0.01317,1e-05,2.65061]
[1777546688759,38.25,75981.474,0.0,0.01315,1e-05,2.64778]
[1777546693794,38.25,75981.156,0.0,0.01315,1e-05,2.64746]
[1777546698829,38.25,75978.404,0.0,0.01312,1e-05,2.64229]
[1777546703866,38.25,75976.982,0.0,0.01311,1e-05,2.63983]
[1777546708901,38.25,75977.514,0.0,0.01312,1e-05,2.64125]
[1777546713936,38.25,75978.392,0.0,0.01312,1e-05,2.64192]
[1777546718971,38.26,75978.658,0.0,0.01313,1e-05,2.6428]
[1777546724124,38.26,75978.012,0.0,0.01312,1e-05,2.64186]
[1777546730048,38.26,75978.06,0.0,0.01312,1e-05,2.64237]
[1777546735085,38.26,75978.194,0.0,0.01313,1e-05,2.64299]
[1777546740118,38.26,75978.056,0.0,0.01313,1e-05,2.64306]
[1777546745145,38.26,75976.722,0.0,0.01311,1e-05,2.64074]
[1777546750150,38.26,75978.18,0.0,0.01313,1e-05,2.644]
[1777546755156,38.26,75982.196,0.0,0.01318,1e-05,2.65233]
[1777546760160,38.26,75990.846,0.0,0.01328,1e-05,2.66982]
[1777546764990,38.26,75991.488,0.0,0.01329,1e-05,2.6712]
[1777546770170,38.26,75990.818,0.0,0.01328,1e-05,2.66999]
[1777546775175,38.26,75992.374,0.0,0.01329,1e-05,2.67178]
[1777546780180,38.26,76000.076,0.0,0.01338,1e-05,2.68734]
[1777546785185,38.26,76000.312,0.0,0.01338,1e-05,2.68778]
[1777546790468,38.26,76000.3,0.0,0.01338,1e-05,2.6877]
[1777546795503,38.26,75998.164,0.0,0.01336,1e-05,2.68338]
[1777546800538,38.26,75990.084,0.0,0.01327,1e-05,2.66723]
[1777546806215,38.26,76003.114,0.0,0.01341,1e-05,2.69346]
[1777546810613,38.26,76022.478,0.0,0.01364,1e-05,2.73249]
[1777546815648,38.26,76017.532,0.0,0.01358,1e-05,2.72187]
[1777546816226,38.26,76017.532,0.0,0.01358,1e-05,2.72187]
[1777546821689,38.26,76009.472,0.0,0.01348,1e-05,2.7052]
[1777546826725,38.26,76008.458,0.0,0.01347,1e-05,2.70296]
[1777546831759,38.26,76004.082,0.0,0.01341,1e-05,2.69254]
[1777546837245,38.26,75997.424,0.0,0.01333,1e-05,2.67909]
[1777546842836,38.26,75988.298,0.0,0.01323,1e-05,2.66094]
[1777546847871,38.26,75987.892,0.0,0.01323,1e-05,2.66033]
[1777546852907,38.26,75984.478,0.0,0.01319,1e-05,2.65372]
[1777546857942,38.26,75996.652,0.0,0.01333,1e-05,2.67821]
[1777546862976,38.26,75999.312,0.0,0.01336,1e-05,2.68356]
[1777546868013,38.26,76000.192,0.0,0.01337,1e-05,2.68532]
[1777546873047,38.26,75999.022,0.0,0.01336,1e-05,2.68294]
[1777546878083,38.26,76009.502,0.0,0.01348,1e-05,2.70404]
[1777546883118,38.26,76012.256,0.0,0.01351,1e-05,2.70943]
[1777546888153,38.26,76016.574,0.0,0.01355,1e-05,2.71792]
[1777546893188,38.26,76009.166,0.0,0.01346,1e-05,2.7012]
[1777546898223,38.26,76008.892,0.0,0.01346,1e-05,2.7005]
[1777546903262,38.26,76009.198,0.0,0.01346,1e-05,2.70095]
[1777546908297,38.26,76009.994,0.0,0.01347,1e-05,2.7024]
[1777546913322,38.26,76007.546,0.0,0.01344,1e-05,2.6973]
[1777546918327,38.26,76015.5,0.0,0.01353,1e-05,2.71326]
[1777546923332,38.26,76012.93,0.0,0.0135,1e-05,2.70783]
[1777546928337,38.26,76010.246,0.0,0.01347,1e-05,2.7022]
[1777546933342,38.26,76009.232,0.0,0.01345,1e-05,2.69998]
[1777546938353,38.26,76009.894,0.0,0.01346,1e-05,2.70118]
[1777546943358,38.25,76021.504,0.0,0.01359,1e-05,2.72451]
[1777546948364,38.25,76003.368,0.0,0.01338,1e-05,2.68741]
[1777546951460,38.25,76004.21,0.0,0.01338,1e-05,2.68764]
[1777546957372,38.25,76007.544,0.0,0.01342,1e-05,2.69433]
[1777546962677,38.25,76014.818,0.0,0.0135,1e-05,2.70889]
[1777546967712,38.25,76017.79,0.0,0.01354,1e-05,2.71467]
[1777546972753,38.25,76027.514,0.0,0.01365,1e-05,2.73419]
[1777546977788,38.25,76026.594,0.0,0.01364,1e-05,2.73189]
[1777546978396,38.25,76026.594,0.0,0.01364,1e-05,2.73189]
[1777546983830,38.25,76023.074,0.0,0.01359,1e-05,2.72423]
[1777546988865,38.25,76023.766,0.0,0.0136,1e-05,2.72526]
[1777546993900,38.25,76022.416,0.0,0.01358,1e-05,2.72216]
[1777546998935,38.25,76014.484,0.0,0.01349,1e-05,2.70575]
[1777547003970,38.25,76014.366,0.0,0.01348,1e-05,2.70533]
[1777547009006,38.24,76013.45,0.0,0.01347,1e-05,2.7033]
[1777547014042,38.24,76008.644,0.0,0.01341,1e-05,2.69201]
[1777547019077,38.24,75995.906,0.0,0.01327,1e-05,2.66643]
[1777547024112,38.25,75999.908,0.0,0.01331,1e-05,2.67457]
[1777547029147,38.25,75999.802,0.0,0.01331,1e-05,2.67444]
[1777547034182,38.25,76000.018,0.0,0.01331,1e-05,2.67495]
[1777547039217,38.25,76001.358,0.0,0.01333,1e-05,2.6777]
[1777547044252,38.25,76008.05,0.0,0.01341,1e-05,2.69122]
[1777547049287,38.24,76022.506,0.0,0.01357,1e-05,2.72034]
[1777547054321,38.24,76021.872,0.0,0.01356,1e-05,2.71875]
[1777547059474,38.24,76021.21,0.0,0.01355,1e-05,2.71711]
[1777547064479,38.24,76022.248,0.0,0.01356,1e-05,2.71893]
[1777547069484,38.24,76023.246,0.0,0.01357,1e-05,2.72067]
[1777547075469,38.24,76023.008,0.0,0.01356,1e-05,2.71837]
[1777547080495,38.24,76023.3,0.0,0.01356,1e-05,2.71867]
[1777547085500,38.24,76023.752,0.0,0.01357,1e-05,2.71929]
[1777547091507,38.24,76023.884,0.0,0.01357,1e-05,2.7192]
[1777547096512,38.24,76038.052,0.0,0.01373,1e-05,2.74778]
[1777547101517,38.23,76038.356,0.0,0.01373,1e-05,2.74787]
[1777547106522,38.23,76032.296,0.0,0.01366,1e-05,2.73499]
[1777547111527,38.23,76034.566,0.0,0.01368,1e-05,2.7392]
[1777547116532,38.23,76028.3,0.0,0.0136,1e-05,2.72594]
[1777547121537,38.23,76026.946,0.0,0.01359,1e-05,2.72283]
[1777547126542,38.23,76029.592,0.0,0.01361,1e-05,2.7279]
[1777547131865,38.23,76026.474,0.0,0.01357,1e-05,2.71968]
[1777547136901,38.23,76024.816,0.0,0.01355,1e-05,2.71602]
[1777547141936,38.23,76023.698,0.0,0.01353,1e-05,2.71349]
[1777547146971,38.23,76022.956,0.0,0.01352,1e-05,2.71175]
[1777547152008,38.23,76021.812,0.0,0.01351,1e-05,2.70921]
[1777547157040,38.23,76020.848,0.0,0.0135,1e-05,2.70705]
[1777547162076,38.22,76021.074,0.0,0.0135,1e-05,2.70732]
[1777547167110,38.22,76020.334,0.0,0.01349,1e-05,2.70564]
[1777547173153,38.22,76019.574,0.0,0.01348,1e-05,2.7039]
[1777547178189,38.22,76020.264,0.0,0.01349,1e-05,2.70513]
[1777547183223,38.22,76019.054,0.0,0.01347,1e-05,2.70251]
[1777547188465,38.22,76009.072,0.0,0.01336,1e-05,2.68224]
[1777547189389,38.22,76009.072,0.0,0.01336,1e-05,2.68222]
[1777547191285,38.22,76044.186,0.0,0.01375,1e-05,2.75218]
[1777547196320,38.22,76053.404,0.0,0.01386,1e-05,2.77049]
[1777547201355,38.22,76057.664,0.0,0.0139,1e-05,2.77854]
[1777547206391,38.21,76063.224,0.0,0.01397,1e-05,2.78923]
[1777547211427,38.21,76066.574,0.0,0.014,1e-05,2.7953]
[1777547216462,38.21,76059.608,0.0,0.01391,1e-05,2.77992]
[1777547221497,38.21,76057.532,0.0,0.01388,1e-05,2.77483]
[1777547226532,38.21,76052.96,0.0,0.01383,1e-05,2.76467]
[1777547231566,38.2,76053.81,0.0,0.01383,1e-05,2.76575]
[1777547236601,38.2,76054.828,0.0,0.01384,1e-05,2.76717]
[1777547241637,38.2,76057.32,0.0,0.01386,1e-05,2.77161]
[1777547246661,38.2,76073.04,0.0,0.01405,1e-05,2.80339]
[1777547251666,38.19,76071.062,0.0,0.01401,1e-05,2.79678]
[1777547256671,38.19,76067.394,0.0,0.01396,1e-05,2.78823]
[1777547261676,38.19,76062.576,0.0,0.0139,1e-05,2.77739]
[1777547266681,38.19,76053.072,0.0,0.01378,1e-05,2.75704]
[1777547271686,38.19,76049.702,0.0,0.01374,1e-05,2.74953]
[1777547276691,38.18,76048.754,0.0,0.01373,1e-05,2.74705]
[1777547282697,38.18,76047.658,0.0,0.01371,1e-05,2.7442]
[1777547287702,38.18,76047.532,0.0,0.0137,1e-05,2.74343]
[1777547292706,38.18,76045.22,0.0,0.01368,1e-05,2.73822]
[1777547298041,38.18,76044.15,0.0,0.01366,1e-05,2.73553]
[1777547303076,38.18,76036.536,0.0,0.01357,1e-05,2.71962]
[1777547308111,38.18,76054.568,0.0,0.01378,1e-05,2.75624]
[1777547313146,38.18,76057.948,0.0,0.01381,1e-05,2.76114]
[1777547318180,38.17,76058.732,0.0,0.01381,1e-05,2.76213]
[1777547323216,38.17,76068.828,0.0,0.01393,1e-05,2.78232]
[1777547328251,38.17,76069.108,0.0,0.01393,1e-05,2.78211]
[1777547333286,38.17,76063.744,0.0,0.01386,1e-05,2.77024]
[1777547338321,38.17,76059.248,0.0,0.0138,1e-05,2.76025]
[1777547343355,38.16,76060.116,0.0,0.01381,1e-05,2.76144]
[1777547348391,38.16,76062.132,0.0,0.01383,1e-05,2.76498]
[1777547353426,38.16,76057.568,0.0,0.01377,1e-05,2.75493]
[1777547358461,38.16,76057.932,0.0,0.01377,1e-05,2.75511]
[1777547363496,38.16,76059.35,0.0,0.01379,1e-05,2.75746]
[1777547368530,38.15,76074.19,0.0,0.01396,1e-05,2.78751]
[1777547373568,38.15,76081.192,0.0,0.01403,1e-05,2.79975]
[1777547374027,38.15,76081.192,0.0,0.01403,1e-05,2.79975]
[1777547375043,38.15,76088.612,0.0,0.01412,1e-05,2.81511]
[1777547375437,38.15,76088.612,0.0,0.01412,1e-05,2.81511]
[1777547376266,38.15,76088.612,0.0,0.01411,1e-05,2.81475]
[1777547378614,38.15,76128.77,0.0,0.0146,1e-05,2.89921]
[1777547379050,38.15,76128.77,0.0,0.0146,1e-05,2.89921]
[1777547384286,38.14,76117.68,0.0,0.01445,1e-05,2.87394]
[1777547388433,38.14,76109.532,0.0,0.01435,1e-05,2.8554]
[1777547393717,38.14,76118.174,0.0,0.01444,1e-05,2.87199]
[1777547398752,38.13,76128.656,0.0,0.01456,1e-05,2.89275]
[1777547403787,38.13,76123.5,0.0,0.01449,1e-05,2.87998]
[1777547408823,38.12,76128.278,0.0,0.01453,1e-05,2.88852]
[1777547413832,38.12,76129.722,0.0,0.01454,1e-05,2.88992]
[1777547418837,38.11,76129.644,0.0,0.01453,1e-05,2.88805]
[1777547423842,38.11,76129.522,0.0,0.01452,1e-05,2.88611]
[1777547428847,38.1,76127.688,0.0,0.01449,1e-05,2.88054]
[1777547433852,38.1,76134.41,0.0,0.01455,1e-05,2.89176]
[1777547438856,38.09,76135.006,0.0,0.01455,1e-05,2.89133]
[1777547443861,38.09,76140.606,0.0,0.01461,1e-05,2.90167]
[1777547448866,38.08,76149.92,0.0,0.01471,1e-05,2.91988]
[1777547453871,38.08,76150.636,0.0,0.01471,1e-05,2.91948]
[1777547458876,38.07,76147.222,0.0,0.01466,1e-05,2.91016]
[1777547464214,38.07,76142.316,0.0,0.01459,1e-05,2.8974]
[1777547469249,38.06,76140.282,0.0,0.01455,1e-05,2.8913]
[1777547474284,38.06,76138.936,0.0,0.01452,1e-05,2.88674]
[1777547479319,38.05,76137.766,0.0,0.0145,1e-05,2.8826]
[1777547484354,38.05,76142.39,0.0,0.01455,1e-05,2.89088]
[1777547489390,38.04,76140.052,0.0,0.01451,1e-05,2.8842]
[1777547494425,38.04,76139.902,0.0,0.01449,1e-05,2.88076]
[1777547499459,38.04,76137.646,0.0,0.01445,1e-05,2.87436]
[1777547504495,38.03,76131.75,0.0,0.01437,1e-05,2.8603]
[1777547509529,38.03,76130.662,0.0,0.01435,1e-05,2.85659]
[1777547514564,38.03,76125.154,0.0,0.01428,1e-05,2.8436]
[1777547519599,38.02,76129.734,0.0,0.01432,1e-05,2.85204]
[1777547524635,38.02,76140.174,0.0,0.01444,1e-05,2.8729]
[1777547529947,38.01,76148.626,0.0,0.01454,1e-05,2.88946]
[1777547535716,38.01,76143.202,0.0,0.01446,1e-05,2.87586]
[1777547540750,38.0,76146.472,0.0,0.01449,1e-05,2.88133]
[1777547545787,38.0,76146.684,0.0,0.01449,1e-05,2.88024]
[1777547549828,38.0,76179.162,0.0,0.01488,1e-05,2.94916]
[1777547554863,37.99,76170.774,0.0,0.01476,1e-05,2.92721]
[1777547559899,37.98,76169.772,0.0,0.01473,1e-05,2.9231]
[1777547564932,37.98,76157.898,0.0,0.01457,1e-05,2.89561]
[1777547569968,37.98,76159.188,0.0,0.01458,1e-05,2.89669]
[1777547575007,37.97,76159.536,0.0,0.01457,1e-05,2.89575]
[1777547580042,37.97,76158.946,0.0,0.01456,1e-05,2.89281]
[1777547585061,37.96,76167.972,0.0,0.01466,1e-05,2.91059]
[1777547590066,37.96,76166.848,0.0,0.01464,1e-05,2.90637]
[1777547595071,37.95,76160.162,0.0,0.01454,1e-05,2.89024]
[1777547600076,37.95,76156.528,0.0,0.01449,1e-05,2.88082]
[1777547605081,37.94,76150.314,0.0,0.0144,1e-05,2.866]
[1777547610086,37.94,76138.534,0.0,0.01425,1e-05,2.83952]
[1777547615090,37.94,76135.622,0.0,0.0142,1e-05,2.83072]
[1777547620095,37.93,76134.622,0.0,0.01418,1e-05,2.82751]
[1777547625100,37.93,76130.298,0.0,0.01413,1e-05,2.81735]
[1777547630105,37.93,76134.264,0.0,0.01417,1e-05,2.82473]
[1777547635433,37.93,76127.178,0.0,0.01407,1e-05,2.80861]
[1777547640471,37.92,76103.578,0.0,0.01379,1e-05,2.7585]
[1777547645506,37.92,76101.568,0.0,0.01376,1e-05,2.75386]
[1777547650541,37.92,76100.262,0.0,0.01374,1e-05,2.75072]
[1777547655576,37.92,76106.754,0.0,0.01382,1e-05,2.76375]
[1777547660610,37.92,76116.52,0.0,0.01393,1e-05,2.78354]
[1777547665646,37.92,76119.386,0.0,0.01396,1e-05,2.78884]
[1777547670681,37.91,76120.908,0.0,0.01398,1e-05,2.79129]
[1777547675716,37.91,76125.008,0.0,0.01401,1e-05,2.79766]
[1777547680751,37.91,76126.93,0.0,0.01403,1e-05,2.80089]
[1777547685786,37.91,76129.32,0.0,0.01406,1e-05,2.80507]
[1777547690821,37.91,76127.372,0.0,0.01403,1e-05,2.80013]
[1777547695856,37.9,76122.79,0.0,0.01397,1e-05,2.78972]
[1777547701058,37.9,76117.974,0.0,0.01391,1e-05,2.77908]
[1777547706933,37.9,76104.45,0.0,0.01374,1e-05,2.75022]
[1777547711968,37.9,76101.644,0.0,0.01371,1e-05,2.74406]
[1777547717004,37.9,76096.546,0.0,0.01365,1e-05,2.73324]
[1777547722039,37.9,76102.802,0.0,0.01372,1e-05,2.74588]
[1777547727074,37.9,76105.252,0.0,0.01374,1e-05,2.75058]
[1777547733116,37.89,76107.094,0.0,0.01376,1e-05,2.75246]
[1777547738151,37.89,76109.05,0.0,0.01378,1e-05,2.7561]
[1777547743186,37.89,76108.07,0.0,0.01376,1e-05,2.75363]
[1777547748221,37.89,76122.794,0.0,0.01393,1e-05,2.78379]
[1777547753228,37.89,76130.696,0.0,0.01402,1e-05,2.79963]
[1777547758233,37.89,76131.452,0.0,0.01403,1e-05,2.80041]
[1777547763238,37.88,76131.412,0.0,0.01402,1e-05,2.79952]
[1777547768243,37.88,76132.054,0.0,0.01403,1e-05,2.80007]
[1777547773248,37.88,76126.314,0.0,0.01395,1e-05,2.78726]
[1777547778253,37.88,76127.032,0.0,0.01396,1e-05,2.78807]
[1777547783258,37.88,76133.782,0.0,0.01404,1e-05,2.80151]
[1777547788263,37.87,76133.696,0.0,0.01403,1e-05,2.80052]
[1777547793268,37.87,76135.47,0.0,0.01404,1e-05,2.80196]
[1777547798273,37.87,76135.52,0.0,0.01403,1e-05,2.80125]
[1777547803278,37.87,76117.622,0.0,0.01382,1e-05,2.76297]
[1777547808642,37.87,76113.812,0.0,0.01377,1e-05,2.75452]
[1777547813676,37.86,76113.484,0.0,0.01376,1e-05,2.75344]
[1777547818713,37.86,76113.562,0.0,0.01376,1e-05,2.7532]
[1777547823748,37.86,76117.4,0.0,0.0138,1e-05,2.76077]
[1777547828783,37.86,76115.448,0.0,0.01378,1e-05,2.75627]
[1777547833820,37.86,76127.712,0.0,0.01392,1e-05,2.78136]
[1777547838856,37.86,76139.34,0.0,0.01406,1e-05,2.80503]
[1777547843890,37.85,76147.554,0.0,0.01415,1e-05,2.82149]
[1777547848924,37.85,76148.844,0.0,0.01416,1e-05,2.82327]
[1777547853960,37.85,76150.998,0.0,0.01417,1e-05,2.82533]
[1777547858995,37.85,76151.084,0.0,0.01417,1e-05,2.82452]
[1777547864029,37.84,76148.426,0.0,0.01413,1e-05,2.81791]
[1777547869065,37.84,76144.166,0.0,0.01407,1e-05,2.80805]
[1777547874100,37.84,76127.618,0.0,0.01387,1e-05,2.77264]
[1777547879136,37.84,76128.342,0.0,0.01388,1e-05,2.7736]
[1777547884170,37.84,76125.472,0.0,0.01384,1e-05,2.76704]
[1777547889205,37.84,76123.226,0.0,0.01381,1e-05,2.76189]
[1777547894240,37.83,76123.49,0.0,0.01381,1e-05,2.76197]
[1777547899275,37.83,76120.22,0.0,0.01377,1e-05,2.75473]
[1777547904309,37.83,76114.574,0.0,0.0137,1e-05,2.74266]
[1777547909346,37.83,76116.04,0.0,0.01372,1e-05,2.7454]
[1777547914380,37.83,76121.564,0.0,0.01377,1e-05,2.75508]
[1777547919397,37.83,76122.122,0.0,0.01378,1e-05,2.75584]
[1777547924402,37.83,76116.238,0.0,0.01371,1e-05,2.74325]
[1777547929407,37.83,76113.676,0.0,0.01367,1e-05,2.73765]
[1777547934412,37.83,76109.854,0.0,0.01363,1e-05,2.72953]
[1777547939417,37.83,76109.316,0.0,0.01362,1e-05,2.72826]
[1777547944422,37.83,76105.306,0.0,0.01357,1e-05,2.71984]
[1777547946878,37.83,76106.228,0.0,0.01358,1e-05,2.72171]
[1777547952430,37.83,76101.696,0.0,0.01353,1e-05,2.71231]
[1777547957435,37.83,76101.524,0.0,0.01353,1e-05,2.71192]
[1777547962440,37.83,76101.022,0.0,0.01352,1e-05,2.71087]
[1777547963910,37.83,76100.958,0.0,0.01352,1e-05,2.71074]
[1777547969447,37.83,76101.494,0.0,0.01353,1e-05,2.71183]
[1777547974452,37.83,76101.682,0.0,0.01352,1e-05,2.71074]
[1777547979837,37.83,76101.146,0.0,0.01352,1e-05,2.70964]
[1777547984873,37.83,76101.37,0.0,0.01352,1e-05,2.7101]
[1777547989908,37.83,76102.06,0.0,0.01353,1e-05,2.71151]
[1777547994943,37.83,76101.976,0.0,0.01352,1e-05,2.71131]
[1777547999977,37.83,76103.036,0.0,0.01354,1e-05,2.71347]
[1777548005483,37.83,76101.946,0.0,0.01352,1e-05,2.71121]
[1777548011054,37.83,76103.208,0.0,0.01354,1e-05,2.71378]
[1777548016494,37.83,76103.936,0.0,0.01355,1e-05,2.71523]
[1777548022134,37.83,76104.468,0.0,0.01355,1e-05,2.71626]
[1777548027170,37.83,76105.408,0.0,0.01356,1e-05,2.71814]
[1777548032205,37.82,76105.05,0.0,0.01355,1e-05,2.71588]
[1777548037240,37.82,76105.226,0.0,0.01355,1e-05,2.71618]
[1777548042275,37.82,76108.81,0.0,0.0136,1e-05,2.72347]
[1777548047310,37.82,76118.684,0.0,0.01371,1e-05,2.74371]
[1777548052345,37.82,76121.174,0.0,0.01374,1e-05,2.74858]
[1777548057380,37.82,76119.048,0.0,0.01371,1e-05,2.74387]
[1777548062415,37.82,76108.406,0.0,0.01358,1e-05,2.7217]
[1777548067450,37.82,76109.364,0.0,0.0136,1e-05,2.72357]
[1777548072485,37.82,76104.89,0.0,0.01354,1e-05,2.7143]
[1777548077520,37.82,76095.63,0.0,0.01344,1e-05,2.69537]
[1777548082555,37.82,76087.278,0.0,0.01334,1e-05,2.67852]
[1777548087571,37.82,76075.538,0.0,0.01321,1e-05,2.6551]
[1777548092576,37.83,76074.99,0.0,0.0132,1e-05,2.65302]
[1777548097581,37.83,76073.252,0.0,0.01318,1e-05,2.64999]
[1777548102586,37.83,76073.128,0.0,0.01318,1e-05,2.65023]
[1777548107591,37.83,76072.14,0.0,0.01317,1e-05,2.64874]
[1777548112596,37.83,76070.64,0.0,0.01316,1e-05,2.64622]
[1777548117601,37.83,76068.522,0.0,0.01314,1e-05,2.64252]
[1777548122606,37.83,76067.336,0.0,0.01313,1e-05,2.64069]
[1777548127611,37.84,76067.65,0.0,0.01313,1e-05,2.6419]
[1777548133617,37.84,76067.098,0.0,0.01313,1e-05,2.64146]
[1777548138622,37.84,76067.876,0.0,0.01314,1e-05,2.64359]
[1777548143985,37.84,76076.26,0.0,0.01324,1e-05,2.66114]
[1777548149021,37.84,76076.704,0.0,0.01325,1e-05,2.66241]
[1777548154056,37.84,76077.048,0.0,0.01325,1e-05,2.66206]
[1777548159091,37.84,76076.782,0.0,0.01325,1e-05,2.6619]
[1777548164126,37.85,76078.092,0.0,0.01327,1e-05,2.66494]
[1777548169653,37.85,76079.226,0.0,0.01328,1e-05,2.66759]
[1777548175203,37.85,76079.652,0.0,0.01329,1e-05,2.66886]
[1777548180238,37.85,76077.002,0.0,0.01326,1e-05,2.66383]
[1777548185273,37.85,76079.138,0.0,0.01329,1e-05,2.66852]
[1777548190307,37.85,76077.668,0.0,0.01327,1e-05,2.66588]
[1777548195343,37.85,76077.468,0.0,0.01327,1e-05,2.66583]
[1777548200378,37.85,76077.794,0.0,0.01328,1e-05,2.66684]
[1777548205413,37.85,76079.088,0.0,0.01329,1e-05,2.66979]
[1777548210448,37.85,76075.66,0.0,0.01326,1e-05,2.66319]
[1777548215483,37.86,76074.902,0.0,0.01324,1e-05,2.66061]
[1777548220518,37.86,76074.93,0.0,0.01325,1e-05,2.66106]
[1777548225553,37.86,76076.678,0.0,0.01327,1e-05,2.66497]
[1777548230588,37.86,76072.968,0.0,0.01323,1e-05,2.65784]
[1777548235623,37.86,76071.118,0.0,0.01321,1e-05,2.65454]
[1777548240658,37.86,76070.388,0.0,0.0132,1e-05,2.65352]
[1777548245694,37.86,76069.376,0.0,0.01319,1e-05,2.65193]
[1777548250729,37.86,76068.996,0.0,0.01319,1e-05,2.65163]
[1777548255754,37.87,76070.296,0.0,0.01321,1e-05,2.65472]
[1777548260759,37.87,76070.046,0.0,0.01321,1e-05,2.65466]
[1777548265764,37.87,76069.808,0.0,0.01321,1e-05,2.65462]
[1777548270769,37.87,76068.298,0.0,0.0132,1e-05,2.65201]
[1777548275774,37.87,76068.098,0.0,0.01319,1e-05,2.65064]
[1777548280779,37.87,76064.962,0.0,0.01316,1e-05,2.6448]
[1777548285784,37.87,76063.632,0.0,0.01314,1e-05,2.64266]
[1777548290789,37.87,76060.306,0.0,0.01311,1e-05,2.63652]
[1777548295794,37.88,76046.586,0.0,0.01296,1e-05,2.60976]
[1777548300799,37.88,76041.12,0.0,0.0129,1e-05,2.59974]
[1777548305806,37.88,76037.834,0.0,0.01287,1e-05,2.59413]
[1777548310811,37.88,76038.342,0.0,0.01288,1e-05,2.59608]
[1777548316184,37.89,76040.964,0.0,0.01292,1e-05,2.60236]
[1777548321219,37.89,76046.522,0.0,0.01298,1e-05,2.61425]
[1777548326459,37.89,76044.806,0.0,0.01297,1e-05,2.61145]
[1777548332295,37.9,76038.588,0.0,0.0129,1e-05,2.5988]
[1777548337330,37.9,76039.852,0.0,0.01292,1e-05,2.60218]
[1777548342842,37.9,76038.66,0.0,0.01291,1e-05,2.60069]
[1777548348408,37.9,76043.47,0.0,0.01297,1e-05,2.61129]
[1777548353443,37.91,76043.142,0.0,0.01297,1e-05,2.61141]
[1777548358478,37.91,76038.496,0.0,0.01292,1e-05,2.60298]
[1777548363513,37.91,76038.984,0.0,0.01293,1e-05,2.60479]
[1777548368547,37.91,76041.164,0.0,0.01296,1e-05,2.60992]
[1777548373583,37.91,76041.29,0.0,0.01297,1e-05,2.61096]
[1777548378618,37.92,76055.564,0.0,0.01313,1e-05,2.64015]
[1777548383882,37.92,76059.492,0.0,0.01318,1e-05,2.64856]
[1777548389695,37.92,76059.606,0.0,0.01318,1e-05,2.64934]
[1777548394730,37.92,76062.856,0.0,0.01322,1e-05,2.6549]
[1777548399898,37.92,76063.456,0.0,0.01323,1e-05,2.65651]
[1777548405807,37.92,76063.09,0.0,0.01322,1e-05,2.65625]
[1777548410841,37.92,76063.454,0.0,0.01323,1e-05,2.65738]
[1777548415877,37.93,76064.248,0.0,0.01324,1e-05,2.65936]
[1777548420912,37.93,76067.47,0.0,0.01328,1e-05,2.66619]
[1777548425924,37.93,76068.49,0.0,0.01329,1e-05,2.66856]
[1777548431930,37.93,76068.578,0.0,0.0133,1e-05,2.66909]
[1777548436935,37.93,76068.684,0.0,0.0133,1e-05,2.66958]
[1777548441940,37.93,76069.06,0.0,0.01331,1e-05,2.67062]
[1777548448947,37.93,76069.336,0.0,0.01331,1e-05,2.67155]
[1777548453952,37.93,76067.778,0.0,0.01329,1e-05,2.66724]
[1777548458957,37.93,76068.304,0.0,0.0133,1e-05,2.66861]
[1777548463962,37.93,76065.728,0.0,0.01327,1e-05,2.66369]
[1777548468966,37.93,76064.31,0.0,0.01325,1e-05,2.66115]
[1777548473971,37.94,76063.424,0.0,0.01325,1e-05,2.65971]
[1777548479319,37.94,76069.87,0.0,0.01332,1e-05,2.67311]
[1777548484354,37.94,76065.436,0.0,0.01327,1e-05,2.66441]
[1777548489388,37.94,76064.596,0.0,0.01327,1e-05,2.66304]
[1777548494424,37.94,76064.664,0.0,0.01327,1e-05,2.66352]
[1777548499459,37.94,76058.384,0.0,0.0132,1e-05,2.6512]
[1777548504494,37.94,76058.76,0.0,0.0132,1e-05,2.65238]
[1777548509529,37.94,76058.324,0.0,0.0132,1e-05,2.65193]
[1777548514564,37.94,76057.876,0.0,0.01319,1e-05,2.65004]
[1777548519598,37.95,76055.608,0.0,0.01317,1e-05,2.64593]
[1777548524634,37.95,76053.438,0.0,0.01315,1e-05,2.64206]
[1777548529668,37.95,76051.352,0.0,0.01313,1e-05,2.63839]
[1777548534704,37.95,76052.13,0.0,0.01314,1e-05,2.64048]
[1777548539739,37.95,76051.66,0.0,0.01314,1e-05,2.64005]
[1777548544774,37.95,76049.438,0.0,0.01311,1e-05,2.63613]
[1777548549808,37.95,76055.57,0.0,0.01319,1e-05,2.64894]
[1777548554844,37.96,76049.354,0.0,0.01312,1e-05,2.63693]
[1777548559879,37.96,76051.744,0.0,0.01315,1e-05,2.64225]
[1777548564914,37.96,76052.902,0.0,0.01317,1e-05,2.64506]
[1777548569949,37.96,76054.506,0.0,0.01319,1e-05,2.64874]
[1777548574984,37.96,76054.66,0.0,0.01318,1e-05,2.64806]
[1777548580021,37.96,76054.598,0.0,0.01319,1e-05,2.64838]
[1777548585055,37.96,76053.37,0.0,0.01317,1e-05,2.64638]
[1777548590089,37.96,76054.53,0.0,0.01319,1e-05,2.64916]
[1777548595121,37.97,76054.988,0.0,0.0132,1e-05,2.65051]
[1777548601127,37.97,76054.45,0.0,0.01319,1e-05,2.64993]
[1777548606132,37.97,76052.492,0.0,0.01317,1e-05,2.64642]
[1777548611137,37.97,76050.144,0.0,0.01315,1e-05,2.64217]
[1777548616142,37.97,76049.356,0.0,0.01314,1e-05,2.64108]
[1777548621147,37.97,76050.232,0.0,0.01316,1e-05,2.64335]
[1777548626152,37.97,76047.494,0.0,0.01313,1e-05,2.63826]
[1777548631157,37.98,76037.262,0.0,0.01301,1e-05,2.61695]
[1777548636162,37.98,76034.92,0.0,0.01299,1e-05,2.613]
[1777548641167,37.98,76038.052,0.0,0.01303,1e-05,2.61994]
[1777548646173,37.98,76038.43,0.0,0.01303,1e-05,2.62136]
[1777548651518,37.98,76039.61,0.0,0.01305,1e-05,2.62449]
[1777548656553,37.99,76042.386,0.0,0.01309,1e-05,2.63063]
[1777548661588,37.99,76047.65,0.0,0.01315,1e-05,2.6417]
[1777548666623,37.99,76050.988,0.0,0.01319,1e-05,2.64887]
[1777548671657,37.99,76052.526,0.0,0.01321,1e-05,2.65236]
[1777548676693,37.99,76047.294,0.0,0.01315,1e-05,2.6423]
[1777548681728,37.99,76046.27,0.0,0.01314,1e-05,2.64073]
[1777548686763,37.99,76048.52,0.0,0.01317,1e-05,2.64572]
[1777548691798,37.99,76047.282,0.0,0.01315,1e-05,2.64226]
[1777548696833,38.0,76046.75,0.0,0.01315,1e-05,2.64166]
[1777548701868,38.0,76044.316,0.0,0.01313,1e-05,2.63729]
[1777548706902,38.0,76042.638,0.0,0.01311,1e-05,2.63446]
[1777548711939,38.0,76042.0,0.0,0.01311,1e-05,2.63372]
[1777548716974,38.0,76039.746,0.0,0.01308,1e-05,2.62976]
[1777548722009,38.0,76039.236,0.0,0.01308,1e-05,2.62936]
[1777548725038,38.01,76017.664,0.0,0.01284,1e-05,2.58699]
[1777548730257,38.01,76009.632,0.0,0.01276,1e-05,2.57223]
[1777548736116,38.01,76011.57,0.0,0.01279,1e-05,2.57727]
[1777548741151,38.02,76013.356,0.0,0.01281,1e-05,2.58178]
[1777548746186,38.02,76015.214,0.0,0.01284,1e-05,2.5864]
[1777548751220,38.02,76011.884,0.0,0.0128,1e-05,2.57937]
[1777548756256,38.02,76013.688,0.0,0.01283,1e-05,2.58389]
[1777548761289,38.03,76008.214,0.0,0.01277,1e-05,2.5741]
[1777548766294,38.03,76006.864,0.0,0.01276,1e-05,2.57248]
[1777548771300,38.03,75998.624,0.0,0.01268,1e-05,2.55743]
[1777548776305,38.04,75999.534,0.0,0.01269,1e-05,2.56037]
[1777548781310,38.04,75995.006,0.0,0.01265,1e-05,2.55268]
[1777548787316,38.04,75994.86,0.0,0.01266,1e-05,2.55384]
[1777548792321,38.05,75996.292,0.0,0.01268,1e-05,2.55781]
[1777548797326,38.05,76000.072,0.0,0.01273,1e-05,2.56636]
[1777548802331,38.05,76002.58,0.0,0.01276,1e-05,2.57236]
[1777548807336,38.06,76006.3,0.0,0.01281,1e-05,2.58067]
[1777548812341,38.06,76012.372,0.0,0.01288,1e-05,2.59218]
[1777548817684,38.06,76020.896,0.0,0.01298,1e-05,2.60997]
[1777548822719,38.06,76023.54,0.0,0.01301,1e-05,2.6159]
[1777548827754,38.07,76024.79,0.0,0.01303,1e-05,2.61904]
[1777548832789,38.07,76024.206,0.0,0.01302,1e-05,2.61852]
[1777548838831,38.07,76024.36,0.0,0.01303,1e-05,2.61958]
[1777548843865,38.07,76025.058,0.0,0.01304,1e-05,2.62159]
[1777548848900,38.07,76025.244,0.0,0.01305,1e-05,2.62257]
[1777548853935,38.08,76024.882,0.0,0.01305,1e-05,2.62245]
[1777548859389,38.08,76024.504,0.0,0.01305,1e-05,2.6223]
[1777548865014,38.08,76024.69,0.0,0.01305,1e-05,2.62338]
[1777548870049,38.08,76025.062,0.0,0.01306,1e-05,2.62471]
[1777548875084,38.08,76034.166,0.0,0.01316,1e-05,2.64197]
[1777548880119,38.08,76033.042,0.0,0.01315,1e-05,2.64016]
[1777548885154,38.08,76032.644,0.0,0.01315,1e-05,2.63981]
[1777548890189,38.09,76036.434,0.0,0.01319,1e-05,2.64782]
[1777548895224,38.09,76037.758,0.0,0.01321,1e-05,2.65085]
[1777548900259,38.09,76037.734,0.0,0.01321,1e-05,2.65115]
[1777548905294,38.09,76038.534,0.0,0.01322,1e-05,2.6531]
[1777548910440,38.09,76032.54,0.0,0.01316,1e-05,2.64144]
[1777548916371,38.09,76033.608,0.0,0.01317,1e-05,2.6441]
[1777548921405,38.09,76032.828,0.0,0.01317,1e-05,2.64295]
[1777548926440,38.09,76032.878,0.0,0.01317,1e-05,2.64346]
[1777548931461,38.09,76032.848,0.0,0.01316,1e-05,2.64237]
[1777548936466,38.1,76032.698,0.0,0.01316,1e-05,2.6425]
[1777548941471,38.1,76031.878,0.0,0.01316,1e-05,2.64128]
[1777548946475,38.1,76029.604,0.0,0.01313,1e-05,2.63716]
[1777548951480,38.1,76029.838,0.0,0.01314,1e-05,2.63809]
[1777548957659,38.1,76029.778,0.0,0.01314,1e-05,2.63851]
[1777548963492,38.1,76029.968,0.0,0.01315,1e-05,2.63943]
[1777548968497,38.1,76028.578,0.0,0.01313,1e-05,2.63711]
[1777548973502,38.11,76029.876,0.0,0.01315,1e-05,2.64016]
[1777548978507,38.11,76030.572,0.0,0.01316,1e-05,2.64198]
[1777548984513,38.11,76031.046,0.0,0.01317,1e-05,2.64342]
[1777548990519,38.11,76030.78,0.0,0.01317,1e-05,2.64338]
[1777548995524,38.11,76030.146,0.0,0.01316,1e-05,2.64109]
[1777549001530,38.11,76029.898,0.0,0.01316,1e-05,2.6411]
[1777549007009,38.11,76042.024,0.0,0.0133,1e-05,2.66593]
[1777549012044,38.11,76042.202,0.0,0.0133,1e-05,2.66649]
[1777549018086,38.11,76042.222,0.0,0.0133,1e-05,2.66678]
[1777549023121,38.12,76044.104,0.0,0.01333,1e-05,2.67077]
[1777549028155,38.12,76044.478,0.0,0.01333,1e-05,2.67169]
[1777549033191,38.12,76045.38,0.0,0.01334,1e-05,2.67367]
[1777549038225,38.12,76047.134,0.0,0.01336,1e-05,2.67734]
[1777549043261,38.12,76046.334,0.0,0.01336,1e-05,2.67585]
[1777549048295,38.12,76047.62,0.0,0.01337,1e-05,2.67856]
[1777549053331,38.12,76048.964,0.0,0.01338,1e-05,2.67991]
[1777549058366,38.12,76058.074,0.0,0.01348,1e-05,2.69838]
[1777549063406,38.12,76072.988,0.0,0.01366,1e-05,2.72879]
[1777549068440,38.12,76063.046,0.0,0.01354,1e-05,2.7082]
[1777549073476,38.12,76062.274,0.0,0.01353,1e-05,2.70648]
[1777549078512,38.12,76063.44,0.0,0.01354,1e-05,2.70872]
[1777549083547,38.12,76056.81,0.0,0.01347,1e-05,2.69507]
[1777549088616,38.12,76055.546,0.0,0.01345,1e-05,2.69248]
[1777549093621,38.11,76056.256,0.0,0.01346,1e-05,2.69391]
[1777549098626,38.11,76064.774,0.0,0.01356,1e-05,2.71123]
[1777549103631,38.11,76064.536,0.0,0.01355,1e-05,2.71057]
[1777549108636,38.11,76063.986,0.0,0.01355,1e-05,2.70928]
[1777549113641,38.11,76059.29,0.0,0.01348,1e-05,2.69814]
[1777549119647,38.11,76057.928,0.0,0.01347,1e-05,2.69531]
[1777549124652,38.11,76057.05,0.0,0.01346,1e-05,2.6935]
[1777549129657,38.11,76056.948,0.0,0.01346,1e-05,2.69327]
[1777549134662,38.11,76057.002,0.0,0.01346,1e-05,2.69335]
[1777549140668,38.11,76055.69,0.0,0.01344,1e-05,2.69066]
[1777549146674,38.11,76055.566,0.0,0.01344,1e-05,2.69041]
[1777549152078,38.11,76055.54,0.0,0.01344,1e-05,2.69037]
[1777549157113,38.11,76054.29,0.0,0.01343,1e-05,2.68784]
[1777549162148,38.11,76048.708,0.0,0.01336,1e-05,2.67659]
[1777549167187,38.11,76032.13,0.0,0.01317,1e-05,2.6435]
[1777549172222,38.12,76029.032,0.0,0.01313,1e-05,2.63629]
[1777549173625,38.12,76029.032,0.0,0.01313,1e-05,2.63629]
[1777549179272,38.12,76026.108,0.0,0.01311,1e-05,2.63113]
[1777549181197,38.12,76025.704,0.0,0.0131,1e-05,2.63043]
[1777549186321,38.12,76011.576,0.0,0.01295,1e-05,2.60317]
[1777549191359,38.12,76012.348,0.0,0.01296,1e-05,2.60542]
[1777549196394,38.12,76012.868,0.0,0.01297,1e-05,2.60716]
[1777549201429,38.13,76014.146,0.0,0.01299,1e-05,2.61039]
[1777549205167,38.13,76003.65,0.0,0.01287,1e-05,2.5901]
[1777549208478,38.13,75982.908,0.0,0.01265,1e-05,2.55021]
[1777549213513,38.13,75985.092,0.0,0.01268,1e-05,2.55561]
[1777549218548,38.14,75984.394,0.0,0.01268,1e-05,2.55539]
[1777549223583,38.14,75982.588,0.0,0.01266,1e-05,2.55301]
[1777549228618,38.14,75963.598,0.0,0.01247,1e-05,2.5175]
[1777549233653,38.15,75962.898,0.0,0.01246,1e-05,2.5162]
[1777549238687,38.15,75963.598,0.0,0.01247,1e-05,2.51898]
[1777549243723,38.16,75962.81,0.0,0.01247,1e-05,2.5189]
[1777549248757,38.16,75968.238,0.0,0.01254,1e-05,2.53074]
[1777549253785,38.17,75967.938,0.0,0.01255,1e-05,2.53148]
[1777549256256,38.17,75967.724,0.0,0.01255,1e-05,2.53158]
[1777549261793,38.17,75969.006,0.0,0.01257,1e-05,2.53562]
[1777549266798,38.18,75963.694,0.0,0.01252,1e-05,2.52664]
[1777549271804,38.18,75965.072,0.0,0.01254,1e-05,2.53062]
[1777549277810,38.18,75964.1,0.0,0.01254,1e-05,2.5303]
[1777549283817,38.19,75956.658,0.0,0.01247,1e-05,2.51755]
[1777549289842,38.19,75962.532,0.0,0.01254,1e-05,2.53048]
[1777549294847,38.2,75958.712,0.0,0.0125,1e-05,2.52307]
[1777549298620,38.2,75966.064,0.0,0.01259,1e-05,2.53808]
[1777549300854,38.2,75934.992,0.0,0.01225,1e-05,2.47917]
[1777549305859,38.21,75933.004,0.0,0.01224,1e-05,2.47713]
[1777549310864,38.21,75913.212,0.0,0.01204,1e-05,2.44161]
[1777549315869,38.22,75911.276,0.0,0.01204,1e-05,2.44]
[1777549320874,38.24,75899.186,0.0,0.01194,1e-05,2.42338]
[1777549325884,38.24,75898.688,0.0,0.01195,1e-05,2.42415]
[1777549331296,38.33,75880.272,0.0,0.01191,1e-05,2.41678]
[1777549337302,38.33,75886.154,0.0,0.01198,1e-05,2.43028]
[1777549342308,38.34,75893.378,0.0,0.01207,1e-05,2.44586]
[1777549347313,38.34,75906.26,0.0,0.01222,1e-05,2.47195]
[1777549352318,38.35,75913.712,0.0,0.0123,1e-05,2.4863]
[1777549357323,38.35,75906.534,0.0,0.01223,1e-05,2.47437]
[1777549362328,38.36,75907.686,0.0,0.01226,1e-05,2.47821]
[1777549367600,38.37,75911.056,0.0,0.0123,1e-05,2.48656]
[1777549372634,38.37,75906.508,0.0,0.01226,1e-05,2.47957]
[1777549377670,38.38,75903.02,0.0,0.01224,1e-05,2.47462]
[1777549382705,38.38,75896.508,0.0,0.01218,1e-05,2.46404]
[1777549388172,38.38,75896.462,0.0,0.01218,1e-05,2.46537]
[1777549393782,38.39,75889.01,0.0,0.01212,1e-05,2.45384]
[1777549398817,38.4,75883.426,0.0,0.01207,1e-05,2.44526]
[1777549403852,38.4,75883.558,0.0,0.01208,1e-05,2.4474]
[1777549408887,38.41,75885.538,0.0,0.01212,1e-05,2.45298]
[1777549413922,38.41,75891.378,0.0,0.01218,1e-05,2.46435]
[1777549418957,38.42,75894.406,0.0,0.01222,1e-05,2.47174]
[1777549423992,38.42,75913.458,0.0,0.01243,1e-05,2.5094]
[1777549429029,38.43,75904.444,0.0,0.01235,1e-05,2.49368]
[1777549434065,38.43,75905.916,0.0,0.01237,1e-05,2.49795]
[1777549439100,38.44,75902.842,0.0,0.01235,1e-05,2.49358]
[1777549444135,38.44,75903.818,0.0,0.01236,1e-05,2.49692]
[1777549449169,38.45,75900.472,0.0,0.01234,1e-05,2.49204]
[1777549453385,38.45,75899.468,0.0,0.01233,1e-05,2.49103]
[1777549459240,38.46,75884.804,0.0,0.01219,1e-05,2.4655]
[1777549464277,38.46,75884.82,0.0,0.0122,1e-05,2.46723]
[1777549469314,38.47,75882.946,0.0,0.01219,1e-05,2.46537]
[1777549470429,38.47,75882.946,0.0,0.01219,1e-05,2.46537]
[1777549476363,38.47,75892.196,0.0,0.01229,1e-05,2.4837]
[1777549481397,38.48,75884.81,0.0,0.01222,1e-05,2.47131]
[1777549486434,38.48,75881.362,0.0,0.0122,1e-05,2.4665]
[1777549491460,38.49,75881.734,0.0,0.01221,1e-05,2.46888]
[1777549496465,38.49,75882.24,0.0,0.01222,1e-05,2.47148]
[1777549500698,38.5,75881.912,0.0,0.01223,1e-05,2.47218]
[1777549505961,38.5,75882.262,0.0,0.01224,1e-05,2.47449]
[1777549512483,38.51,75880.408,0.0,0.01223,1e-05,2.47321]
[1777549512999,38.51,75880.408,0.0,0.01223,1e-05,2.47321]
[1777549518527,38.51,75882.266,0.0,0.01226,1e-05,2.47864]
[1777549523532,38.52,75877.914,0.0,0.01223,1e-05,2.47197]
[1777549528537,38.52,75886.292,0.0,0.01233,1e-05,2.48936]
[1777549533543,38.53,75885.884,0.0,0.01232,1e-05,2.48868]
[1777549538075,38.53,75884.994,0.0,0.01232,1e-05,2.48819]
[1777549538645,38.53,75886.524,0.0,0.01234,1e-05,2.49138]
[1777549540553,38.55,75844.344,0.0,0.01192,1e-05,2.41681]
[1777549545855,38.59,75858.622,0.0,0.01216,1e-05,2.45945]
[1777549551535,38.61,75874.432,0.0,0.01235,1e-05,2.4933]
[1777549556932,38.61,75881.398,0.0,0.01244,1e-05,2.50842]
[1777549559082,38.61,75881.228,0.0,0.01244,1e-05,2.50832]
[1777549563875,38.62,75882.306,0.0,0.01245,1e-05,2.51154]
[1777549569546,38.62,75867.708,0.0,0.01231,1e-05,2.48515]
[1777549572298,38.62,75851.354,0.0,0.01214,1e-05,2.4554]
[1777549578081,38.64,75868.922,0.0,0.01235,1e-05,2.49346]
[1777549580820,38.64,75868.32,0.0,0.01235,1e-05,2.49288]
[1777549585417,38.64,75877.042,0.0,0.01245,1e-05,2.51051]
[1777549587603,38.65,75856.826,0.0,0.01224,1e-05,2.47315]
[1777549591593,38.65,75856.51,0.0,0.01224,1e-05,2.47347]
[1777549597271,38.65,75873.24,0.0,0.01242,1e-05,2.50535]
[1777549603271,38.66,75871.912,0.0,0.01242,1e-05,2.50465]
[1777549608306,38.66,75887.35,0.0,0.01259,1e-05,2.53524]
[1777549613342,38.67,75898.914,0.0,0.01272,1e-05,2.55835]
[1777549614304,38.67,75898.914,0.0,0.01272,1e-05,2.55835]
[1777549619384,38.67,75901.986,0.0,0.01276,1e-05,2.56528]
[1777549624418,38.67,75899.806,0.0,0.01274,1e-05,2.56187]
[1777549624648,38.67,75899.806,0.0,0.01274,1e-05,2.56187]
[1777549630462,38.67,75895.428,0.0,0.0127,1e-05,2.5544]
[1777549635497,38.68,75892.07,0.0,0.01267,1e-05,2.54883]
[1777549640532,38.68,75892.496,0.0,0.01268,1e-05,2.55055]
[1777549645567,38.68,75896.394,0.0,0.01272,1e-05,2.55889]
[1777549645671,38.68,75896.394,0.0,0.01272,1e-05,2.55889]
[1777549651609,38.68,75893.834,0.0,0.0127,1e-05,2.55358]
[1777549656682,38.69,75895.164,0.0,0.01272,1e-05,2.55698]
[1777549662683,38.69,75911.31,0.0,0.0129,1e-05,2.58918]
[1777549667688,38.69,75916.17,0.0,0.01295,1e-05,2.59918]
[1777549672693,38.69,75934.276,0.0,0.01316,1e-05,2.63505]
[1777549677698,38.69,75934.442,0.0,0.01316,1e-05,2.63554]
[1777549682706,38.69,75933.13,0.0,0.01315,1e-05,2.63313]
[1777549687711,38.69,75931.724,0.0,0.01313,1e-05,2.63055]
[1777549692717,38.69,75934.568,0.0,0.01316,1e-05,2.63634]
[1777549695720,38.69,75934.95,0.0,0.01317,1e-05,2.63719]
[1777549697722,38.69,75933.472,0.0,0.01315,1e-05,2.63433]
[1777549702727,38.7,75936.706,0.0,0.01319,1e-05,2.64087]
[1777549703855,38.7,75936.874,0.0,0.01319,1e-05,2.64122]
[1777549710019,38.7,75937.228,0.0,0.0132,1e-05,2.64209]
[1777549715054,38.7,75938.27,0.0,0.0132,1e-05,2.64282]
[1777549720088,38.7,75940.964,0.0,0.01323,1e-05,2.64823]
[1777549725124,38.7,75941.85,0.0,0.01324,1e-05,2.65007]
[1777549730158,38.7,75945.064,0.0,0.01328,1e-05,2.65645]
[1777549735194,38.7,75945.244,0.0,0.01328,1e-05,2.6568]
[1777549741664,38.7,75950.04,0.0,0.01334,1e-05,2.66629]
[1777549743250,38.7,75976.478,0.0,0.01364,1e-05,2.71913]
[1777549748285,38.69,75992.004,0.0,0.01381,1e-05,2.74993]
[1777549753320,38.69,75997.414,0.0,0.01387,1e-05,2.76009]
[1777549758354,38.69,76011.644,0.0,0.01403,1e-05,2.78822]
[1777549763390,38.68,76022.984,0.0,0.01416,1e-05,2.81045]
[1777549765042,38.68,76022.984,0.0,0.01416,1e-05,2.8102]
[1777549770439,38.68,76018.726,0.0,0.0141,1e-05,2.79987]
[1777549775474,38.68,76013.474,0.0,0.01402,1e-05,2.78632]
[1777549780509,38.67,76013.86,0.0,0.01402,1e-05,2.786]
[1777549785544,38.67,76013.648,0.0,0.01401,1e-05,2.78444]
[1777549790818,38.67,76023.86,0.0,0.01413,1e-05,2.80433]
[1777549796621,38.66,76022.934,0.0,0.01411,1e-05,2.80091]
[1777549801656,38.66,76022.38,0.0,0.01409,1e-05,2.79854]
[1777549806835,38.65,76022.92,0.0,0.01409,1e-05,2.79843]
[1777549812735,38.65,76031.066,0.0,0.01418,1e-05,2.81385]
[1777549817770,38.65,76032.902,0.0,0.01419,1e-05,2.81633]
[1777549822805,38.64,76027.456,0.0,0.01412,1e-05,2.80373]
[1777549827841,38.64,76019.338,0.0,0.01402,1e-05,2.78578]
[1777549832135,38.64,76018.118,0.0,0.01399,1e-05,2.78092]
[1777549837866,38.63,76014.336,0.0,0.01394,1e-05,2.77193]
[1777549837874,38.63,76014.336,0.0,0.01394,1e-05,2.77193]
[1777549843872,38.63,76013.97,0.0,0.01393,1e-05,2.77002]
[1777549848877,38.63,76010.934,0.0,0.01389,1e-05,2.76289]
[1777549853882,38.63,76003.132,0.0,0.01379,1e-05,2.74605]
[1777549858887,38.62,76000.724,0.0,0.01376,1e-05,2.74042]
[1777549863895,38.62,76000.176,0.0,0.01375,1e-05,2.73862]
[1777549868900,38.62,75988.162,0.0,0.01361,1e-05,2.71371]
[1777549873905,38.62,75985.712,0.0,0.01358,1e-05,2.70829]
[1777549879209,38.62,75983.652,0.0,0.01355,1e-05,2.70365]
[1777549884244,38.62,75978.41,0.0,0.01349,1e-05,2.69277]
[1777549889279,38.62,75977.864,0.0,0.01348,1e-05,2.69142]
[1777549894318,38.62,75965.978,0.0,0.01334,1e-05,2.66602]
[1777549899935,38.62,75981.326,0.0,0.01351,1e-05,2.69661]
[1777549905394,38.61,75976.004,0.0,0.01345,1e-05,2.68561]
[1777549910430,38.61,75966.434,0.0,0.01334,1e-05,2.66634]
[1777549915465,38.61,75966.286,0.0,0.01334,1e-05,2.66599]
[1777549920499,38.61,75965.956,0.0,0.01333,1e-05,2.66529]
[1777549925535,38.61,75960.55,0.0,0.01327,1e-05,2.65452]
[1777549930570,38.61,75961.71,0.0,0.01328,1e-05,2.65686]
[1777549935605,38.61,75964.998,0.0,0.01332,1e-05,2.6634]
[1777549940639,38.61,75965.144,0.0,0.01332,1e-05,2.66366]
[1777549945676,38.61,75962.922,0.0,0.0133,1e-05,2.65921]
[1777549950987,38.61,75961.002,0.0,0.01328,1e-05,2.65541]
[1777549956753,38.61,75955.614,0.0,0.01321,1e-05,2.64339]
[1777549961788,38.61,75956.664,0.0,0.01322,1e-05,2.6456]
[1777549966823,38.62,75949.89,0.0,0.01315,1e-05,2.63238]
[1777549971858,38.62,75945.084,0.0,0.01309,1e-05,2.62317]
[1777549972022,38.62,75945.084,0.0,0.01309,1e-05,2.62317]
[1777549977899,38.62,75953.864,0.0,0.01319,1e-05,2.64078]
[1777549982935,38.62,75956.25,0.0,0.01322,1e-05,2.64565]
[1777549987970,38.62,75956.668,0.0,0.01323,1e-05,2.64659]
[1777549993004,38.62,75958.756,0.0,0.01325,1e-05,2.65084]
[1777549998031,38.62,75957.842,0.0,0.01324,1e-05,2.6491]
[1777550003036,38.62,75954.68,0.0,0.01321,1e-05,2.64294]
[1777550008041,38.62,75950.666,0.0,0.01316,1e-05,2.63515]
[1777550013046,38.62,75950.866,0.0,0.01316,1e-05,2.63432]
[1777550018051,38.62,75952.034,0.0,0.01317,1e-05,2.63685]
[1777550023060,38.62,75952.602,0.0,0.01318,1e-05,2.63817]
[1777550028065,38.62,75953.566,0.0,0.01319,1e-05,2.64025]
[1777550033070,38.62,75958.354,0.0,0.01325,1e-05,2.6499]
[1777550038074,38.62,75962.742,0.0,0.0133,1e-05,2.65866]
[1777550043079,38.62,75966.586,0.0,0.01334,1e-05,2.66631]
[1777550048391,38.62,75968.016,0.0,0.01336,1e-05,2.66908]
[1777550053426,38.62,75967.058,0.0,0.01334,1e-05,2.66711]
[1777550058461,38.62,75964.58,0.0,0.01332,1e-05,2.66213]
[1777550064100,38.62,75963.564,0.0,0.0133,1e-05,2.66009]
[1777550066233,38.62,75963.56,0.0,0.0133,1e-05,2.66008]
[1777550072558,38.62,75966.604,0.0,0.01333,1e-05,2.66466]
[1777550077595,38.62,75966.708,0.0,0.01333,1e-05,2.66483]
[1777550082630,38.62,75965.268,0.0,0.01332,1e-05,2.66193]
[1777550087667,38.62,75970.506,0.0,0.01338,1e-05,2.6723]
[1777550092701,38.62,75971.472,0.0,0.01339,1e-05,2.67412]
[1777550097737,38.62,75970.256,0.0,0.01337,1e-05,2.67158]
[1777550102771,38.62,75968.248,0.0,0.01335,1e-05,2.66748]
[1777550107807,38.62,75967.36,0.0,0.01334,1e-05,2.66564]
[1777550112842,38.62,75967.2,0.0,0.01334,1e-05,2.66528]
[1777550117878,38.62,75966.186,0.0,0.01332,1e-05,2.66322]
[1777550122912,38.62,75964.792,0.0,0.01331,1e-05,2.66043]
[1777550127947,38.62,75964.332,0.0,0.0133,1e-05,2.65951]
[1777550132981,38.62,75964.01,0.0,0.01329,1e-05,2.65743]
[1777550138017,38.62,75964.522,0.0,0.0133,1e-05,2.65846]
[1777550143051,38.62,75966.62,0.0,0.01332,1e-05,2.66261]
[1777550148185,38.62,75965.582,0.0,0.01331,1e-05,2.66052]
[1777550154128,38.62,75963.992,0.0,0.01329,1e-05,2.65736]
[1777550159163,38.62,75963.964,0.0,0.01329,1e-05,2.65732]
[1777550164199,38.62,75963.89,0.0,0.01329,1e-05,2.65719]
[1777550169207,38.62,75963.148,0.0,0.01328,1e-05,2.65574]
[1777550174212,38.62,75961.886,0.0,0.01327,1e-05,2.65328]
[1777550179217,38.62,75958.17,0.0,0.01323,1e-05,2.64596]
[1777550184222,38.62,75959.808,0.0,0.01325,1e-05,2.64932]
[1777550189227,38.62,75959.708,0.0,0.01325,1e-05,2.64921]
[1777550195416,38.62,75959.166,0.0,0.01323,1e-05,2.64681]
[1777550200451,38.62,75959.382,0.0,0.01324,1e-05,2.64734]
[1777550206244,38.62,75961.492,0.0,0.01326,1e-05,2.65164]
[1777550211528,38.62,75961.374,0.0,0.01326,1e-05,2.65149]
[1777550216563,38.62,75964.468,0.0,0.01329,1e-05,2.65768]
[1777550221598,38.62,75967.262,0.0,0.01333,1e-05,2.66321]
[1777550226633,38.62,75966.954,0.0,0.01332,1e-05,2.66257]
[1777550232274,38.62,75966.926,0.0,0.01332,1e-05,2.66249]
[1777550237710,38.62,75968.034,0.0,0.01333,1e-05,2.66466]
[1777550243281,38.62,75968.454,0.0,0.01334,1e-05,2.66545]
[1777550248787,38.62,75967.902,0.0,0.01333,1e-05,2.6643]
[1777550253822,38.62,75965.19,0.0,0.01329,1e-05,2.65743]
[1777550258857,38.62,75966.05,0.0,0.0133,1e-05,2.65916]
[1777550263894,38.62,75969.844,0.0,0.01335,1e-05,2.66671]
[1777550268927,38.62,75968.032,0.0,0.01333,1e-05,2.66304]
[1777550273963,38.62,75967.466,0.0,0.01332,1e-05,2.66188]
[1777550279316,38.62,75966.362,0.0,0.01331,1e-05,2.65968]
[1777550285044,38.62,75966.984,0.0,0.01331,1e-05,2.66094]
[1777550290082,38.62,75968.996,0.0,0.01334,1e-05,2.66491]
[1777550295117,38.62,75968.384,0.0,0.01333,1e-05,2.66365]
[1777550300154,38.62,75968.328,0.0,0.01333,1e-05,2.6635]
[1777550305190,38.62,75967.036,0.0,0.01331,1e-05,2.66091]
[1777550310225,38.62,75969.064,0.0,0.01334,1e-05,2.66493]
[1777550315260,38.62,75968.658,0.0,0.01333,1e-05,2.66264]
[1777550320294,38.62,75968.746,0.0,0.01333,1e-05,2.66279]
[1777550325329,38.62,75968.136,0.0,0.01332,1e-05,2.66155]
[1777550326116,38.62,75968.136,0.0,0.01332,1e-05,2.66155]
[1777550331369,38.62,75969.732,0.0,0.01334,1e-05,2.66468]
[1777550336374,38.62,75969.416,0.0,0.01333,1e-05,2.66401]
[1777550336378,38.62,75969.416,0.0,0.01333,1e-05,2.66401]
[1777550343381,38.62,75969.668,0.0,0.01334,1e-05,2.66446]
[1777550348386,38.62,75983.224,0.0,0.01349,1e-05,2.69152]
[1777550353391,38.62,75992.742,0.0,0.0136,1e-05,2.71037]
[1777550358402,38.62,76000.104,0.0,0.01368,1e-05,2.72484]
[1777550364402,38.61,76006.4,0.0,0.01375,1e-05,2.7369]
[1777550369416,38.61,76006.594,0.0,0.01375,1e-05,2.73664]
[1777550373732,38.61,76004.482,0.0,0.01371,1e-05,2.73037]
[1777550379709,38.61,75997.816,0.0,0.01363,1e-05,2.71606]
[1777550384744,38.61,75999.22,0.0,0.01364,1e-05,2.71842]
[1777550389357,38.61,75997.93,0.0,0.01363,1e-05,2.71551]
[1777550394814,38.6,76001.5,0.0,0.01366,1e-05,2.72204]
[1777550399849,38.6,76009.306,0.0,0.01375,1e-05,2.73617]
[1777550404884,38.59,76007.98,0.0,0.01371,1e-05,2.73035]
[1777550409919,38.59,76009.962,0.0,0.01373,1e-05,2.73378]
[1777550412449,38.59,76033.57,0.0,0.01401,1e-05,2.78203]
[1777550416900,38.59,76029.88,0.0,0.01396,1e-05,2.77388]
[1777550422056,38.59,76019.55,0.0,0.01384,1e-05,2.75212]
[1777550427660,38.58,76016.56,0.0,0.0138,1e-05,2.74557]
[1777550431916,38.58,76016.66,0.0,0.01379,1e-05,2.74407]
[1777550437110,38.58,76030.58,0.0,0.01395,1e-05,2.77222]
[1777550442144,38.58,76038.3,0.0,0.01404,1e-05,2.78766]
[1777550446754,38.58,76042.93,0.0,0.01409,1e-05,2.79676]
[1777550447687,38.58,76044.24,0.0,0.01411,1e-05,2.79935]
[1777550453233,38.58,76046.36,0.0,0.01413,1e-05,2.80288]
[1777550458269,38.57,76047.54,0.0,0.01414,1e-05,2.8046]
[1777550463307,38.57,76047.38,0.0,0.01413,1e-05,2.80351]
[1777550468342,38.57,76049.27,0.0,0.01415,1e-05,2.80669]
[1777550473377,38.57,76049.19,0.0,0.01414,1e-05,2.80577]
[1777550478412,38.57,76051.15,0.0,0.01416,1e-05,2.80909]
[1777550483448,38.56,76054.57,0.0,0.0142,1e-05,2.81543]
[1777550488483,38.56,76056.48,0.0,0.01422,1e-05,2.81854]
[1777550493518,38.56,76054.09,0.0,0.01418,1e-05,2.81116]
[1777550498555,38.56,76058.02,0.0,0.01422,1e-05,2.81849]
[1777550502585,38.55,76081.93,0.0,0.0145,1e-05,2.86806]
[1777550507094,38.55,76099.64,0.0,0.01472,1e-05,2.90493]
[1777550508208,38.55,76102.84,0.0,0.01475,1e-05,2.9111]
[1777550513662,38.53,76108.35,0.0,0.01479,1e-05,2.91712]
[1777550518698,38.53,76102.64,0.0,0.01471,1e-05,2.90317]
[1777550523733,38.52,76103.2,0.0,0.0147,1e-05,2.90279]
[1777550528767,38.52,76102.45,0.0,0.01468,1e-05,2.89958]
[1777550534810,38.51,76101.02,0.0,0.01466,1e-05,2.89465]
[1777550539845,38.51,76098.86,0.0,0.01462,1e-05,2.88857]
[1777550542707,38.51,76096.86,0.0,0.01459,1e-05,2.88374]
[1777550547901,38.5,76096.02,0.0,0.01457,1e-05,2.88016]
[1777550552936,38.5,76095.83,0.0,0.01455,1e-05,2.87695]
[1777550558011,38.5,76096.8,0.0,0.01456,1e-05,2.87803]
[1777550564016,38.49,76090.74,0.0,0.01448,1e-05,2.86346]
[1777550569051,38.49,76078.52,0.0,0.01432,1e-05,2.8366]
[1777550574087,38.49,76069.4,0.0,0.01421,1e-05,2.81663]
[1777550579121,38.49,76066.63,0.0,0.01417,1e-05,2.81014]
[1777550584156,38.48,76070.15,0.0,0.01421,1e-05,2.81677]
[1777550589191,38.48,76076.56,0.0,0.01428,1e-05,2.82941]
[1777550594226,38.48,76075.94,0.0,0.01427,1e-05,2.8272]
[1777550599261,38.48,76072.74,0.0,0.01422,1e-05,2.8196]
[1777550604296,38.47,76073.52,0.0,0.01423,1e-05,2.82037]
[1777550609331,38.47,76071.99,0.0,0.0142,1e-05,2.81627]
[1777550614366,38.47,76066.53,0.0,0.01413,1e-05,2.80255]
[1777550619401,38.47,76066.08,0.0,0.01412,1e-05,2.80086]
[1777550624435,38.47,76065.96,0.0,0.01411,1e-05,2.79987]
[1777550629471,38.46,76064.66,0.0,0.01409,1e-05,2.79642]
[1777550634506,38.46,76066.37,0.0,0.01411,1e-05,2.79924]
[1777550639567,38.46,76065.51,0.0,0.01409,1e-05,2.79671]
[1777550644602,38.46,76070.14,0.0,0.01414,1e-05,2.80559]
[1777550649637,38.45,76073.74,0.0,0.01418,1e-05,2.81228]
[1777550654672,38.45,76073.43,0.0,0.01417,1e-05,2.81077]
[1777550659707,38.45,76083.82,0.0,0.01429,1e-05,2.83162]
[1777550664742,38.45,76082.72,0.0,0.01427,1e-05,2.82831]
[1777550669777,38.44,76084.53,0.0,0.01429,1e-05,2.83113]
[1777550674812,38.44,76076.76,0.0,0.01418,1e-05,2.81241]
[1777550679846,38.44,76077.25,0.0,0.01418,1e-05,2.81262]
[1777550684883,38.44,76076.86,0.0,0.01417,1e-05,2.81096]
[1777550689918,38.43,76076.7,0.0,0.01417,1e-05,2.8098]
[1777550694953,38.43,76076.82,0.0,0.01416,1e-05,2.80924]
[1777550699988,38.43,76082.31,0.0,0.01423,1e-05,2.81991]
[1777550705022,38.43,76082.25,0.0,0.01422,1e-05,2.81888]
[1777550710058,38.42,76082.01,0.0,0.01421,1e-05,2.81731]
[1777550715093,38.42,76082.87,0.0,0.01422,1e-05,2.81826]
[1777550720128,38.42,76081.17,0.0,0.01419,1e-05,2.81383]
[1777550725163,38.42,76075.32,0.0,0.01412,1e-05,2.80082]
[1777550730197,38.42,76072.91,0.0,0.01408,1e-05,2.7951]
[1777550735233,38.41,76068.75,0.0,0.01402,1e-05,2.7843]
[1777550740268,38.41,76069.38,0.0,0.01403,1e-05,2.78506]
[1777550745303,38.41,76068.78,0.0,0.01402,1e-05,2.78326]
[1777550750338,38.41,76069.14,0.0,0.01402,1e-05,2.78346]
[1777550755373,38.41,76082.69,0.0,0.01418,1e-05,2.81113]
[1777550760408,38.41,76094.73,0.0,0.01432,1e-05,2.83559]
[1777550765443,38.4,76097.42,0.0,0.01434,1e-05,2.8403]
[1777550770478,38.4,76101.72,0.0,0.01439,1e-05,2.84831]
[1777550775513,38.4,76109.69,0.0,0.01448,1e-05,2.8641]
[1777550780547,38.39,76103.63,0.0,0.0144,1e-05,2.85003]
[1777550785583,38.39,76105.77,0.0,0.01442,1e-05,2.85343]
[1777550790618,38.39,76119.41,0.0,0.01458,1e-05,2.88125]
[1777550794647,38.37,76139.95,0.0,0.0148,1e-05,2.91953]
[1777550799681,38.36,76129.94,0.0,0.01465,1e-05,2.89325]
[1777550804717,38.36,76124.59,0.0,0.01457,1e-05,2.88037]
[1777550809752,38.35,76123.03,0.0,0.01455,1e-05,2.8757]
[1777550814787,38.35,76120.36,0.0,0.01451,1e-05,2.86874]
[1777550819821,38.35,76117.66,0.0,0.01447,1e-05,2.86178]
[1777550824857,38.34,76116.05,0.0,0.01444,1e-05,2.85721]
[1777550829894,38.34,76118.4,0.0,0.01446,1e-05,2.86105]
[1777550835936,38.34,76125.73,0.0,0.01454,1e-05,2.87521]
[1777550840971,38.33,76127.82,0.0,0.01456,1e-05,2.8784]
[1777550846005,38.33,76118.29,0.0,0.01444,1e-05,2.85691]
[1777550847247,38.33,76118.29,0.0,0.01444,1e-05,2.85691]
[1777550848986,38.33,76118.04,0.0,0.01443,1e-05,2.85595]
[1777550855069,38.33,76115.5,0.0,0.01439,1e-05,2.84758]
[1777550860104,38.32,76115.18,0.0,0.01438,1e-05,2.84591]
[1777550865139,38.32,76113.0,0.0,0.01434,1e-05,2.8403]
[1777550870174,38.32,76108.52,0.0,0.01428,1e-05,2.82991]
[1777550875209,38.31,76108.04,0.0,0.01427,1e-05,2.82803]
[1777550880243,38.31,76107.97,0.0,0.01427,1e-05,2.82689]
[1777550885279,38.31,76096.96,0.0,0.01413,1e-05,2.80301]
[1777550890313,38.31,76098.02,0.0,0.01414,1e-05,2.80466]
[1777550895348,38.31,76095.2,0.0,0.0141,1e-05,2.79815]
[1777550900384,38.31,76081.48,0.0,0.01393,1e-05,2.7691]
[1777550905419,38.3,76076.72,0.0,0.01388,1e-05,2.759]
[1777550910454,38.3,76078.98,0.0,0.0139,1e-05,2.76346]
[1777550915489,38.3,76076.81,0.0,0.01387,1e-05,2.75729]
[1777550920524,38.3,76076.32,0.0,0.01386,1e-05,2.75606]
[1777550925559,38.3,76075.94,0.0,0.01385,1e-05,2.75506]
[1777550930607,38.3,76075.7,0.0,0.01385,1e-05,2.75435]
[1777550935641,38.3,76076.54,0.0,0.01386,1e-05,2.75587]
[1777550940677,38.3,76074.81,0.0,0.01384,1e-05,2.75205]
[1777550945713,38.3,76074.24,0.0,0.01383,1e-05,2.75064]
[1777550950748,38.3,76075.23,0.0,0.01384,1e-05,2.75248]
[1777550955785,38.3,76075.13,0.0,0.01384,1e-05,2.75202]
[1777550960824,38.3,76081.21,0.0,0.01391,1e-05,2.76431]
[1777550965859,38.3,76080.79,0.0,0.0139,1e-05,2.7631]
[1777550970894,38.3,76083.13,0.0,0.01393,1e-05,2.76761]
[1777550975930,38.29,76086.13,0.0,0.01395,1e-05,2.77201]
[1777550980965,38.29,76087.8,0.0,0.01397,1e-05,2.77508]
[1777550987217,38.29,76087.05,0.0,0.01396,1e-05,2.77321]
[1777550993049,38.29,76088.65,0.0,0.01398,1e-05,2.77596]
[1777550998084,38.29,76088.62,0.0,0.01397,1e-05,2.77554]
[1777551003119,38.29,76088.19,0.0,0.01397,1e-05,2.77431]
[1777551008154,38.29,76088.22,0.0,0.01396,1e-05,2.77404]
[1777551013191,38.29,76088.48,0.0,0.01397,1e-05,2.77427]
[1777551018226,38.29,76085.88,0.0,0.01393,1e-05,2.76855]
[1777551024268,38.29,76085.94,0.0,0.01393,1e-05,2.76836]
[1777551029303,38.28,76091.63,0.0,0.014,1e-05,2.7799]
[1777551034338,38.28,76091.19,0.0,0.01398,1e-05,2.77714]
[1777551039373,38.28,76091.61,0.0,0.01399,1e-05,2.7777]
[1777551042669,38.28,76091.44,0.0,0.01398,1e-05,2.77722]
[1777551043903,38.28,76091.44,0.0,0.01398,1e-05,2.77709]
[1777551044770,38.28,76091.48,0.0,0.01398,1e-05,2.77711]
[1777551050822,38.28,76089.54,0.0,0.01396,1e-05,2.77271]
[1777551057499,38.28,76090.15,0.0,0.01396,1e-05,2.77355]
[1777551061549,38.28,76090.44,0.0,0.01397,1e-05,2.77411]
[1777551067569,38.28,76096.78,0.0,0.01404,1e-05,2.7868]
[1777551072604,38.28,76096.78,0.0,0.01404,1e-05,2.78644]
[1777551077639,38.28,76102.4,0.0,0.0141,1e-05,2.79782]
[1777551083681,38.27,76107.43,0.0,0.01416,1e-05,2.80773]
[1777551088716,38.27,76108.68,0.0,0.01417,1e-05,2.80981]
[1777551093753,38.27,76094.42,0.0,0.01399,1e-05,2.77812]
[1777551098788,38.27,76098.98,0.0,0.01404,1e-05,2.78736]
[1777551103823,38.27,76102.34,0.0,0.01408,1e-05,2.79405]
[1777551108858,38.27,76100.85,0.0,0.01406,1e-05,2.7906]
[1777551113899,38.27,76104.76,0.0,0.01411,1e-05,2.79844]
[1777551118934,38.27,76105.32,0.0,0.01411,1e-05,2.79926]
[1777551123969,38.27,76111.71,0.0,0.01419,1e-05,2.81228]
[1777551129007,38.26,76113.51,0.0,0.0142,1e-05,2.8156]
[1777551134042,38.26,76111.28,0.0,0.01417,1e-05,2.81043]
[1777551139077,38.26,76106.13,0.0,0.01411,1e-05,2.7992]
[1777551144112,38.26,76106.75,0.0,0.01412,1e-05,2.80011]
[1777551149147,38.26,76106.73,0.0,0.01411,1e-05,2.79966]
[1777551154182,38.26,76106.77,0.0,0.0141,1e-05,2.79784]
[1777551159217,38.26,76106.73,0.0,0.0141,1e-05,2.79735]
[1777551164612,38.26,76106.65,0.0,0.0141,1e-05,2.79686]
[1777551170294,38.26,76106.13,0.0,0.01409,1e-05,2.79521]
[1777551175329,38.25,76103.34,0.0,0.01405,1e-05,2.78897]
[1777551180364,38.25,76103.55,0.0,0.01405,1e-05,2.78905]
[1777551185399,38.25,76090.87,0.0,0.0139,1e-05,2.76228]
[1777551190435,38.25,76087.98,0.0,0.01386,1e-05,2.75617]
[1777551195470,38.25,76079.19,0.0,0.01376,1e-05,2.73794]
[1777551200506,38.25,76076.2,0.0,0.01372,1e-05,2.73185]
[1777551205542,38.25,76072.51,0.0,0.01368,1e-05,2.72436]
[1777551210577,38.25,76077.84,0.0,0.01375,1e-05,2.73542]
[1777551215612,38.25,76072.01,0.0,0.01367,1e-05,2.72202]
[1777551220647,38.25,76072.52,0.0,0.01368,1e-05,2.72317]
[1777551225682,38.25,76073.8,0.0,0.01369,1e-05,2.72586]
[1777551230717,38.25,76091.54,0.0,0.0139,1e-05,2.76243]
[1777551235752,38.25,76094.56,0.0,0.01394,1e-05,2.7684]
[1777551242801,38.25,76090.67,0.0,0.01389,1e-05,2.75999]
[1777551247836,38.25,76090.47,0.0,0.01388,1e-05,2.75937]
[1777551252871,38.25,76089.95,0.0,0.01388,1e-05,2.75812]
[1777551257906,38.25,76096.44,0.0,0.01395,1e-05,2.77139]
[1777551262941,38.25,76096.76,0.0,0.01395,1e-05,2.77178]
[1777551267980,38.25,76097.91,0.0,0.01397,1e-05,2.77394]
[1777551273015,38.25,76099.74,0.0,0.01398,1e-05,2.77606]
[1777551278052,38.25,76102.59,0.0,0.01401,1e-05,2.78173]
[1777551282613,38.25,76106.6,0.0,0.01406,1e-05,2.78986]
[1777551288122,38.24,76105.42,0.0,0.01404,1e-05,2.78691]
[1777551293159,38.24,76122.02,0.0,0.01424,1e-05,2.82126]
[1777551298195,38.24,76121.31,0.0,0.01423,1e-05,2.81906]
[1777551303238,38.24,76131.52,0.0,0.01435,1e-05,2.83995]
[1777551308273,38.24,76140.55,0.0,0.01445,1e-05,2.85825]
[1777551313307,38.23,76138.98,0.0,0.01443,1e-05,2.8538]
[1777551318343,38.23,76134.62,0.0,0.01437,1e-05,2.84354]
[1777551323378,38.23,76133.22,0.0,0.01435,1e-05,2.83962]
[1777551328413,38.23,76125.78,0.0,0.01425,1e-05,2.82304]
[1777551333448,38.22,76116.47,0.0,0.01413,1e-05,2.80121]
[1777551338877,38.22,76120.28,0.0,0.01417,1e-05,2.80873]
[1777551345532,38.22,76136.19,0.0,0.01436,1e-05,2.84107]
[1777551350567,38.22,76139.25,0.0,0.01439,1e-05,2.84658]
[1777551355602,38.21,76133.08,0.0,0.01431,1e-05,2.83254]
[1777551360637,38.21,76130.94,0.0,0.01427,1e-05,2.82714]
[1777551365673,38.21,76140.22,0.0,0.01438,1e-05,2.84602]
[1777551370708,38.21,76134.44,0.0,0.01431,1e-05,2.83287]
[1777551375743,38.2,76136.66,0.0,0.01433,1e-05,2.83678]
[1777551380778,38.2,76136.53,0.0,0.01432,1e-05,2.83551]
[1777551385716,38.2,76144.2,0.0,0.01441,1e-05,2.85131]
[1777551387412,38.19,76168.64,0.0,0.0147,1e-05,2.90165]
[1777551392865,38.19,76167.29,0.0,0.01467,1e-05,2.89557]
[1777551397900,38.19,76168.38,0.0,0.01468,1e-05,2.89655]
[1777551402935,38.18,76171.71,0.0,0.01471,1e-05,2.90233]
[1777551407970,38.18,76165.9,0.0,0.01463,1e-05,2.88841]
[1777551413016,38.18,76169.98,0.0,0.01467,1e-05,2.89586]
[1777551418051,38.17,76179.93,0.0,0.01479,1e-05,2.91595]
[1777551423087,38.17,76174.96,0.0,0.01472,1e-05,2.90369]
[1777551428122,38.16,76175.35,0.0,0.01471,1e-05,2.90303]
[1777551433158,38.16,76188.26,0.0,0.01487,1e-05,2.9295]
[1777551438193,38.15,76179.69,0.0,0.01475,1e-05,2.90919]
[1777551443228,38.15,76181.18,0.0,0.01476,1e-05,2.91086]
[1777551448263,38.15,76188.38,0.0,0.01484,1e-05,2.92489]
[1777551453298,38.14,76190.39,0.0,0.01485,1e-05,2.92599]
[1777551458332,38.14,76182.97,0.0,0.01474,1e-05,2.90818]
[1777551463373,38.13,76182.47,0.0,0.01473,1e-05,2.90554]
[1777551468408,38.13,76188.78,0.0,0.0148,1e-05,2.91762]
[1777551473443,38.12,76186.38,0.0,0.01476,1e-05,2.91077]
[1777551478478,38.12,76186.38,0.0,0.01475,1e-05,2.90917]
[1777551483513,38.11,76186.0,0.0,0.01473,1e-05,2.90678]
[1777551488066,38.11,76190.23,0.0,0.01478,1e-05,2.9147]
[1777551493583,38.11,76187.43,0.0,0.01473,1e-05,2.9067]
[1777551498618,38.1,76187.86,0.0,0.01473,1e-05,2.9061]
[1777551503653,38.1,76187.06,0.0,0.01471,1e-05,2.90255]
[1777551508688,38.09,76174.44,0.0,0.01454,1e-05,2.87387]
[1777551513723,38.09,76173.95,0.0,0.01452,1e-05,2.87006]
[1777551518758,38.09,76175.51,0.0,0.01453,1e-05,2.87223]
[1777551520481,38.09,76175.51,0.0,0.01453,1e-05,2.87223]
[1777551525807,38.08,76178.39,0.0,0.01456,1e-05,2.8767]
[1777551529454,38.08,76184.69,0.0,0.01464,1e-05,2.8898]
[1777551533996,38.08,76192.25,0.0,0.01472,1e-05,2.90471]
[1777551539905,38.07,76192.43,0.0,0.01471,1e-05,2.90305]
[1777551544425,38.07,76192.61,0.0,0.01471,1e-05,2.90257]
[1777551549942,38.06,76190.14,0.0,0.01467,1e-05,2.89551]
[1777551555010,38.06,76189.47,0.0,0.01465,1e-05,2.89244]
[1777551560047,38.06,76189.47,0.0,0.01464,1e-05,2.89111]
[1777551561711,38.06,76189.68,0.0,0.01464,1e-05,2.8913]
[1777551567096,38.05,76197.6,0.0,0.01473,1e-05,2.90686]
[1777551570236,38.05,76199.14,0.0,0.01475,1e-05,2.90963]
[1777551570299,38.05,76199.14,0.0,0.01475,1e-05,2.90963]
[1777551570400,38.05,76199.14,0.0,0.01475,1e-05,2.90963]
[1777551570409,38.05,76199.28,0.0,0.01475,1e-05,2.90964]
[1777551576159,38.06,76203.27,0.0,0.01482,1e-05,2.92225]
[1777551581194,38.08,76199.33,0.0,0.0148,1e-05,2.91811]
[1777551586232,38.09,76200.14,0.0,0.01484,1e-05,2.92434]
[1777551591267,38.1,76200.99,0.0,0.01487,1e-05,2.93065]
[1777551596302,38.11,76204.56,0.0,0.01495,1e-05,2.9429]
[1777551601337,38.12,76209.41,0.0,0.01503,1e-05,2.95787]
[1777551606372,38.13,76209.81,0.0,0.01506,1e-05,2.96303]
[1777551611407,38.15,76217.94,0.0,0.01519,1e-05,2.98524]
[1777551616444,38.16,76234.97,0.0,0.01544,1e-05,3.02702]
[1777551621479,38.17,76249.83,0.0,0.01565,1e-05,3.06406]
[1777551621885,38.17,76249.83,0.0,0.01565,1e-05,3.06406]
[1777551624699,38.17,76248.29,0.0,0.01564,1e-05,3.06198]
[1777551627531,38.18,76228.14,0.0,0.01539,1e-05,3.0197]
[1777551632566,38.19,76218.83,0.0,0.01529,1e-05,3.0013]
[1777551637603,38.2,76205.07,0.0,0.01514,1e-05,2.97494]
[1777551642638,38.21,76204.6,0.0,0.01516,1e-05,2.97812]
[1777551647675,38.22,76202.95,0.0,0.01516,1e-05,2.97868]
[1777551652710,38.23,76202.36,0.0,0.01518,1e-05,2.98156]
[1777551657745,38.24,76205.84,0.0,0.01525,1e-05,2.99338]
[1777551662780,38.25,76208.89,0.0,0.01531,1e-05,3.00418]
[1777551667443,38.26,76211.92,0.0,0.01536,1e-05,3.01329]
[1777551668197,38.27,76212.02,0.0,0.01537,1e-05,3.01508]
[1777551673857,38.28,76211.37,0.0,0.0154,1e-05,3.01904]
[1777551678892,38.29,76208.74,0.0,0.01539,1e-05,3.01704]
[1777551683927,38.3,76206.18,0.0,0.01537,1e-05,3.01519]
[1777551688963,38.31,76208.3,0.0,0.01543,1e-05,3.02373]
[1777551693998,38.32,76208.81,0.0,0.01545,1e-05,3.02702]
[1777551697379,38.32,76209.72,0.0,0.01547,1e-05,3.03054]
[1777551703064,38.34,76219.18,0.0,0.01562,1e-05,3.05665]
[1777551706003,38.34,76218.3,0.0,0.01562,1e-05,3.05605]
[1777551707367,38.34,76217.5,0.0,0.01561,1e-05,3.05494]
[1777551716157,38.36,76219.13,0.0,0.01567,1e-05,3.06537]
[1777551721192,38.37,76220.51,0.0,0.01571,1e-05,3.07175]
[1777551726227,38.38,76223.22,0.0,0.01576,1e-05,3.08106]
[1777551731265,38.39,76239.48,0.0,0.016,1e-05,3.12094]
[1777551736300,38.39,76244.14,0.0,0.01608,1e-05,3.13439]
[1777551738409,38.39,76242.06,0.0,0.01605,1e-05,3.13019]
[1777551739198,38.4,76241.72,0.0,0.01605,1e-05,3.12998]
[1777551741849,38.4,76235.13,0.0,0.01597,1e-05,3.11667]
[1777551747378,38.41,76234.92,0.0,0.01599,1e-05,3.11971]
[1777551750328,38.41,76235.42,0.0,0.01601,1e-05,3.12202]
[1777551751537,38.41,76235.68,0.0,0.01601,1e-05,3.12319]
[1777551752796,38.42,76236.07,0.0,0.01601,1e-05,3.12305]
[1777551762482,38.43,76244.99,0.0,0.01617,1e-05,3.14957]
[1777551767518,38.44,76247.55,0.0,0.01622,1e-05,3.1581]
[1777551772553,38.45,76246.91,0.0,0.01623,1e-05,3.15925]
[1777551777588,38.45,76244.21,0.0,0.01621,1e-05,3.15566]
[1777551782624,38.46,76247.01,0.0,0.01626,1e-05,3.16465]
[1777551784628,38.46,76240.64,0.0,0.01618,1e-05,3.15054]
[1777551787897,38.47,76240.16,0.0,0.01618,1e-05,3.15158]
[1777551793701,38.47,76242.78,0.0,0.01624,1e-05,3.16069]
[1777551798736,38.48,76241.89,0.0,0.01624,1e-05,3.16119]
[1777551803770,38.49,76242.31,0.0,0.01626,1e-05,3.1647]
[1777551807214,38.49,76236.19,0.0,0.01619,1e-05,3.15218]
[1777551811542,38.5,76237.53,0.0,0.01622,1e-05,3.15734]
[1777551816862,38.51,76240.38,0.0,0.01627,1e-05,3.16533]
[1777551816983,38.51,76240.38,0.0,0.01627,1e-05,3.16533]
[1777551817869,38.51,76243.95,0.0,0.01632,1e-05,3.17403]
[1777551822904,38.52,76241.61,0.0,0.01632,1e-05,3.17459]
[1777551827940,38.54,76236.16,0.0,0.01629,1e-05,3.16804]
[1777551832976,38.56,76234.34,0.0,0.0163,1e-05,3.17102]
[1777551838011,38.57,76236.26,0.0,0.01637,1e-05,3.18135]
[1777551843053,38.59,76236.62,0.0,0.01641,1e-05,3.18801]
[1777551848771,38.6,76238.95,0.0,0.01646,1e-05,3.19799]
[1777551853871,38.61,76238.87,0.0,0.0165,1e-05,3.20347]
[1777551856480,38.62,76247.39,0.0,0.01663,1e-05,3.22658]
[1777551857685,38.63,76248.52,0.0,0.01666,1e-05,3.2303]
[1777551857903,38.63,76248.52,0.0,0.01666,1e-05,3.2303]
[1777551858155,38.63,76248.51,0.0,0.01666,1e-05,3.23136]
[1777551858318,38.63,76248.51,0.0,0.01666,1e-05,3.23136]
[1777551858822,38.63,76271.24,0.0,0.01698,1e-05,3.28564]
[1777551858970,38.63,76271.24,0.0,0.01698,1e-05,3.28564]
[1777551859339,38.63,76271.24,0.0,0.01698,1e-05,3.28564]
[1777551859566,38.63,76271.24,0.0,0.01698,1e-05,3.28564]
[1777551859904,38.63,76271.24,0.0,0.01698,1e-05,3.28564]
[1777551859774,38.63,76285.36,0.0,0.01718,1e-05,3.31876]
[1777551861791,38.63,76285.11,0.0,0.01718,1e-05,3.31911]
[1777551863011,38.64,76285.32,0.0,0.0172,1e-05,3.32148]
[1777551863194,38.64,76284.38,0.0,0.01719,1e-05,3.32018]
[1777551867641,38.64,76294.49,0.0,0.01734,1e-05,3.34486]
[1777551868318,38.64,76293.7,0.0,0.01733,1e-05,3.34315]
[1777551873826,38.64,76297.75,0.0,0.01738,1e-05,3.35191]
[1777551873871,38.64,76297.75,0.0,0.01738,1e-05,3.35191]
[1777551874229,38.64,76296.69,0.0,0.01737,1e-05,3.34953]
[1777551875079,38.64,76314.52,0.0,0.01762,1e-05,3.3925]
[1777551880137,38.65,76317.69,0.0,0.01767,1e-05,3.40045]
[1777551883059,38.65,76317.2,0.0,0.01767,1e-05,3.39947]
[1777551883105,38.65,76317.2,0.0,0.01767,1e-05,3.39947]
[1777551883122,38.65,76317.2,0.0,0.01767,1e-05,3.39947]
[1777551883976,38.65,76317.2,0.0,0.01767,1e-05,3.39947]
[1777551883337,38.65,76323.62,0.0,0.01776,1e-05,3.41509]
[1777551884076,38.65,76323.62,0.0,0.01776,1e-05,3.41509]
[1777551884344,38.65,76327.82,0.0,0.01782,1e-05,3.42478]
[1777551889693,38.65,76328.27,0.0,0.01782,1e-05,3.42599]
[1777551893598,38.65,76330.52,0.0,0.01786,1e-05,3.43154]
[1777551893704,38.65,76327.59,0.0,0.01781,1e-05,3.42442]
[1777551894137,38.65,76327.59,0.0,0.01781,1e-05,3.42442]
[1777551894175,38.65,76327.59,0.0,0.01781,1e-05,3.42442]
[1777551894184,38.65,76327.59,0.0,0.01781,1e-05,3.42442]
[1777551894600,38.65,76327.59,0.0,0.01781,1e-05,3.42442]
[1777551894692,38.65,76327.59,0.0,0.01781,1e-05,3.42442]
[1777551894781,38.65,76344.76,0.0,0.01807,1e-05,3.4671]
[1777551900237,38.65,76330.77,0.0,0.01786,1e-05,3.43272]
[1777551905492,38.65,76320.96,0.0,0.01772,1e-05,3.40904]
[1777551910527,38.65,76326.95,0.0,0.01781,1e-05,3.424]
[1777551915562,38.65,76324.7,0.0,0.01778,1e-05,3.41871]
[1777551920597,38.65,76321.48,0.0,0.01774,1e-05,3.41119]
[1777551925636,38.65,76321.41,0.0,0.01774,1e-05,3.41138]
[1777551930671,38.65,76321.27,0.0,0.01774,1e-05,3.4114]
[1777551935706,38.65,76324.17,0.0,0.01777,1e-05,3.41703]
[1777551940740,38.65,76323.68,0.0,0.01777,1e-05,3.41612]
[1777551945777,38.65,76324.78,0.0,0.01778,1e-05,3.41906]
[1777551950812,38.65,76325.56,0.0,0.0178,1e-05,3.42122]
[1777551955849,38.66,76321.56,0.0,0.01774,1e-05,3.41183]
[1777551960885,38.66,76315.04,0.0,0.01765,1e-05,3.39638]
[1777551965920,38.66,76300.18,0.0,0.01744,1e-05,3.36133]
[1777551970955,38.66,76297.84,0.0,0.01741,1e-05,3.35652]
[1777551975990,38.66,76296.55,0.0,0.0174,1e-05,3.35422]
[1777551981026,38.66,76307.63,0.0,0.01756,1e-05,3.38154]
[1777551986042,38.66,76310.99,0.0,0.01761,1e-05,3.39007]
[1777551991095,38.67,76297.9,0.0,0.01742,1e-05,3.35766]
[1777551996131,38.67,76304.98,0.0,0.01753,1e-05,3.37533]
[1777552001651,38.67,76308.06,0.0,0.01757,1e-05,3.38333]
[1777552007209,38.67,76308.51,0.0,0.01758,1e-05,3.38509]
[1777552012244,38.67,76306.12,0.0,0.01755,1e-05,3.37988]
[1777552017279,38.67,76306.38,0.0,0.01756,1e-05,3.38106]
[1777552022314,38.68,76310.46,0.0,0.01762,1e-05,3.39142]
[1777552027349,38.68,76322.65,0.0,0.0178,1e-05,3.42133]
[1777552032384,38.68,76326.14,0.0,0.01785,1e-05,3.42996]
[1777552037423,38.68,76323.81,0.0,0.01782,1e-05,3.42449]
[1777552042458,38.68,76318.02,0.0,0.01774,1e-05,3.41068]
[1777552047493,38.68,76309.83,0.0,0.01762,1e-05,3.39139]
[1777552052528,38.68,76310.64,0.0,0.01763,1e-05,3.39213]
[1777552057563,38.68,76311.61,0.0,0.01764,1e-05,3.39494]
[1777552062598,38.68,76313.89,0.0,0.01768,1e-05,3.40089]
[1777552067633,38.68,76312.8,0.0,0.01767,1e-05,3.39869]
[1777552072668,38.68,76312.53,0.0,0.01767,1e-05,3.39848]
[1777552077703,38.69,76310.55,0.0,0.01764,1e-05,3.39416]
[1777552082738,38.69,76310.83,0.0,0.01765,1e-05,3.39531]
[1777552087773,38.69,76310.7,0.0,0.01765,1e-05,3.39548]
[1777552092808,38.69,76312.57,0.0,0.01768,1e-05,3.40047]
[1777552097843,38.69,76310.54,0.0,0.01765,1e-05,3.39608]
[1777552102879,38.69,76304.7,0.0,0.01757,1e-05,3.38254]
[1777552107913,38.69,76303.43,0.0,0.01756,1e-05,3.38011]
[1777552112949,38.7,76307.26,0.0,0.01761,1e-05,3.38824]
[1777552117983,38.7,76306.23,0.0,0.0176,1e-05,3.38632]
[1777552123018,38.7,76302.5,0.0,0.01755,1e-05,3.37796]
[1777552128057,38.7,76303.66,0.0,0.01757,1e-05,3.38136]
[1777552133092,38.7,76305.44,0.0,0.0176,1e-05,3.38623]
[1777552138152,38.7,76309.09,0.0,0.01765,1e-05,3.39556]
[1777552143188,38.7,76312.66,0.0,0.01771,1e-05,3.40465]
[1777552148223,38.71,76312.62,0.0,0.01771,1e-05,3.40497]
[1777552153258,38.71,76321.73,0.0,0.01784,1e-05,3.42738]
[1777552158292,38.71,76321.99,0.0,0.01785,1e-05,3.42827]
[1777552163328,38.71,76322.72,0.0,0.01786,1e-05,3.4303]
[1777552168367,38.71,76322.03,0.0,0.01785,1e-05,3.42886]
[1777552173402,38.71,76322.93,0.0,0.01786,1e-05,3.42962]
[1777552178437,38.71,76324.0,0.0,0.01787,1e-05,3.43246]
[1777552183471,38.71,76315.2,0.0,0.01775,1e-05,3.41146]
[1777552188507,38.71,76310.68,0.0,0.01769,1e-05,3.40105]
[1777552193542,38.71,76317.06,0.0,0.01778,1e-05,3.41695]
[1777552198576,38.71,76314.35,0.0,0.01774,1e-05,3.41078]
[1777552202872,38.71,76318.17,0.0,0.0178,1e-05,3.42027]
[1777552203770,38.71,76321.94,0.0,0.01786,1e-05,3.42949]
[1777552209660,38.72,76320.51,0.0,0.01784,1e-05,3.4265]
[1777552214695,38.72,76319.99,0.0,0.01783,1e-05,3.42556]
[1777552219730,38.72,76320.75,0.0,0.01785,1e-05,3.42775]
[1777552224765,38.72,76319.88,0.0,0.01784,1e-05,3.42598]
[1777552225586,38.72,76319.88,0.0,0.01784,1e-05,3.42598]
[1777552226406,38.72,76326.24,0.0,0.01793,1e-05,3.44152]
[1777552231770,38.72,76340.97,0.0,0.01815,1e-05,3.47758]
[1777552236770,38.72,76330.17,0.0,0.01798,1e-05,3.44952]
[1777552242279,38.72,76331.99,0.0,0.01801,1e-05,3.45406]
[1777552248935,38.72,76332.26,0.0,0.01801,1e-05,3.45483]
[1777552252736,38.72,76336.27,0.0,0.01807,1e-05,3.46466]
[1777552253003,38.72,76336.27,0.0,0.01807,1e-05,3.46466]
[1777552253248,38.72,76336.27,0.0,0.01807,1e-05,3.46466]
[1777552253344,38.72,76346.95,0.0,0.01823,1e-05,3.49088]
[1777552253793,38.72,76346.95,0.0,0.01823,1e-05,3.49088]
[1777552253797,38.72,76346.95,0.0,0.01823,1e-05,3.49088]
[1777552253986,38.72,76363.7,0.0,0.01847,1e-05,3.53169]
[1777552258191,38.72,76364.47,0.0,0.01848,1e-05,3.53321]
[1777552258251,38.72,76364.47,0.0,0.01848,1e-05,3.53321]
[1777552258386,38.72,76364.47,0.0,0.01848,1e-05,3.53321]
[1777552258332,38.72,76364.2,0.0,0.01848,1e-05,3.53241]
[1777552258631,38.72,76364.2,0.0,0.01848,1e-05,3.53241]
[1777552259299,38.72,76364.2,0.0,0.01848,1e-05,3.53241]
[1777552259324,38.71,76372.59,0.0,0.0186,2e-05,3.5526]
[1777552260682,38.71,76377.99,0.0,0.01868,2e-05,3.56593]
[1777552260770,38.71,76377.99,0.0,0.01868,2e-05,3.56593]
[1777552261035,38.71,76374.51,0.0,0.01863,2e-05,3.55703]
[1777552261943,38.71,76374.51,0.0,0.01863,2e-05,3.55703]
[1777552262042,38.71,76371.02,0.0,0.01858,2e-05,3.54888]
[1777552265918,38.71,76356.43,0.0,0.01835,1e-05,3.51215]
[1777552266120,38.71,76356.43,0.0,0.01835,1e-05,3.51215]
[1777552266372,38.71,76356.43,0.0,0.01835,1e-05,3.51215]
[1777552266875,38.71,76360.97,0.0,0.01842,1e-05,3.5233]
[1777552272133,38.71,76374.36,0.0,0.01862,2e-05,3.55567]
[1777552277282,38.71,76382.02,0.0,0.01873,2e-05,3.57402]
[1777552277284,38.71,76372.64,0.0,0.01858,2e-05,3.55033]
[1777552277595,38.71,76372.64,0.0,0.01858,2e-05,3.55033]
[1777552278485,38.71,76374.95,0.0,0.01862,2e-05,3.55666]
[1777552279477,38.71,76376.46,0.0,0.01865,2e-05,3.56098]
[1777552281339,38.71,76370.6,0.0,0.01856,2e-05,3.54688]
[1777552282524,38.72,76362.81,0.0,0.01845,1e-05,3.52863]
[1777552283773,38.72,76355.3,0.0,0.01835,1e-05,3.51061]
[1777552288688,38.72,76354.59,0.0,0.01835,1e-05,3.51198]
[1777552291261,38.73,76351.39,0.0,0.01831,1e-05,3.5053]
[1777552294863,38.73,76346.65,0.0,0.01825,1e-05,3.49441]
[1777552297395,38.74,76340.39,0.0,0.01817,1e-05,3.48032]
[1777552297533,38.74,76340.39,0.0,0.01817,1e-05,3.48032]
[1777552297571,38.74,76340.39,0.0,0.01817,1e-05,3.48032]
[1777552297708,38.74,76340.27,0.0,0.01817,1e-05,3.48069]
[1777552298349,38.74,76340.27,0.0,0.01817,1e-05,3.48069]
[1777552298316,38.74,76352.68,0.0,0.01835,1e-05,3.51065]
[1777552298481,38.74,76352.68,0.0,0.01835,1e-05,3.51065]
[1777552298948,38.74,76352.68,0.0,0.01835,1e-05,3.51065]
[1777552299323,38.74,76359.46,0.0,0.01845,1e-05,3.52807]
[1777552301320,38.74,76358.75,0.0,0.01845,1e-05,3.5269]
[1777552306375,38.75,76357.89,0.0,0.01846,1e-05,3.52837]
[1777552311410,38.76,76363.3,0.0,0.01856,2e-05,3.54481]
[1777552316444,38.76,76366.71,0.0,0.01862,2e-05,3.55608]
[1777552321480,38.77,76367.48,0.0,0.01865,2e-05,3.56066]
[1777552326514,38.78,76365.74,0.0,0.01864,2e-05,3.55899]
[1777552331550,38.78,76363.38,0.0,0.01862,2e-05,3.55563]
[1777552336586,38.79,76355.44,0.0,0.01852,1e-05,3.53899]
[1777552341620,38.8,76358.6,0.0,0.01859,2e-05,3.54949]
[1777552346655,38.8,76351.76,0.0,0.0185,1e-05,3.5351]
[1777552351690,38.81,76353.01,0.0,0.01852,1e-05,3.53907]
[1777552356724,38.82,76351.42,0.0,0.01852,1e-05,3.53769]
[1777552361761,38.82,76351.25,0.0,0.01853,1e-05,3.53984]
[1777552366795,38.83,76353.46,0.0,0.01858,2e-05,3.54784]
[1777552371832,38.84,76355.73,0.0,0.01863,2e-05,3.55597]
[1777552376908,38.84,76355.72,0.0,0.01864,2e-05,3.55787]
[1777552382910,38.85,76360.12,0.0,0.01873,2e-05,3.57205]
[1777552387945,38.85,76359.0,0.0,0.01872,2e-05,3.57151]
[1777552392979,38.86,76355.39,0.0,0.01868,2e-05,3.5648]
[1777552399021,38.87,76356.14,0.0,0.01871,2e-05,3.5694]
[1777552404057,38.87,76355.8,0.0,0.01872,2e-05,3.57081]
[1777552409092,38.88,76353.6,0.0,0.0187,2e-05,3.56756]
[1777552414127,38.88,76331.28,0.0,0.01837,1e-05,3.51291]
[1777552419162,38.89,76330.15,0.0,0.01837,1e-05,3.51289]
[1777552424198,38.9,76338.96,0.0,0.01852,1e-05,3.5373]
[1777552429233,38.9,76333.36,0.0,0.01845,1e-05,3.52607]
[1777552434270,38.91,76331.14,0.0,0.01843,1e-05,3.52273]
[1777552440311,38.92,76326.63,0.0,0.01839,1e-05,3.51543]
[1777552445346,38.93,76308.94,0.0,0.01815,1e-05,3.47489]
[1777552450381,38.93,76306.39,0.0,0.01813,1e-05,3.47182]
[1777552456423,38.94,76307.72,0.0,0.01817,1e-05,3.47884]
[1777552461458,38.95,76301.99,0.0,0.0181,1e-05,3.46799]
[1777552466492,38.96,76302.31,0.0,0.01813,1e-05,3.47199]
[1777552471528,38.97,76319.75,0.0,0.0184,1e-05,3.51599]
[1777552476563,38.97,76318.89,0.0,0.0184,1e-05,3.51676]
[1777552481598,38.98,76318.75,0.0,0.01842,1e-05,3.5193]
[1777552486633,38.99,76321.76,0.0,0.01848,1e-05,3.52962]
[1777552491668,38.99,76323.82,0.0,0.01853,1e-05,3.53757]
[1777552496703,39.0,76325.78,0.0,0.01857,1e-05,3.54523]
[1777552501739,39.01,76318.26,0.0,0.01848,1e-05,3.53003]
[1777552507154,39.01,76320.36,0.0,0.01852,1e-05,3.53696]
[1777552512817,39.03,76313.64,0.0,0.01845,1e-05,3.52509]
[1777552517852,39.03,76313.29,0.0,0.01847,1e-05,3.52722]
[1777552522887,39.04,76310.91,0.0,0.01845,1e-05,3.52433]
[1777552527922,39.05,76313.34,0.0,0.0185,1e-05,3.53324]
[1777552532957,39.06,76311.59,0.0,0.01849,1e-05,3.53007]
[1777552537992,39.06,76307.27,0.0,0.01844,1e-05,3.52237]
[1777552543027,39.07,76308.57,0.0,0.01848,1e-05,3.52848]
[1777552548062,39.08,76312.33,0.0,0.01855,1e-05,3.54059]
[1777552553097,39.08,76315.36,0.0,0.01861,1e-05,3.5508]
[1777552558132,39.09,76315.87,0.0,0.01864,1e-05,3.55473]
[1777552563169,39.1,76319.45,0.0,0.01871,2e-05,3.56624]
[1777552568205,39.1,76319.09,0.0,0.01872,2e-05,3.5679]
[1777552573239,39.11,76317.68,0.0,0.01871,2e-05,3.56696]
[1777552579281,39.12,76313.78,0.0,0.01867,1e-05,3.56041]
[1777552585323,39.13,76313.65,0.0,0.01869,1e-05,3.56319]
[1777552590358,39.13,76317.08,0.0,0.01876,2e-05,3.57419]
[1777552595393,39.14,76318.71,0.0,0.01879,2e-05,3.57893]
[1777552600427,39.14,76318.88,0.0,0.01881,2e-05,3.58178]
[1777552605463,39.15,76312.18,0.0,0.01872,2e-05,3.56758]
[1777552610499,39.16,76308.38,0.0,0.01868,1e-05,3.56072]
[1777552615534,39.16,76306.29,0.0,0.01866,1e-05,3.55811]
[1777552620568,39.17,76305.69,0.0,0.01867,1e-05,3.55918]
[1777552625605,39.18,76302.27,0.0,0.01863,1e-05,3.55327]
[1777552630641,39.18,76301.2,0.0,0.01863,1e-05,3.55317]
[1777552635676,39.19,76301.55,0.0,0.01865,1e-05,3.55654]
[1777552640711,39.19,76301.57,0.0,0.01867,1e-05,3.55904]
[1777552646754,39.2,76301.72,0.0,0.01869,1e-05,3.5623]
[1777552651789,39.21,76301.99,0.0,0.0187,1e-05,3.56358]
[1777552656824,39.21,76308.32,0.0,0.01881,2e-05,3.58153]
[1777552661859,39.22,76310.53,0.0,0.01886,2e-05,3.58919]
[1777552666893,39.22,76310.5,0.0,0.01887,2e-05,3.59126]
[1777552671929,39.23,76309.13,0.0,0.01886,2e-05,3.59036]
[1777552676963,39.23,76308.54,0.0,0.01887,2e-05,3.59105]
[1777552681999,39.24,76304.31,0.0,0.01882,2e-05,3.58274]
[1777552687041,39.25,76308.62,0.0,0.0189,2e-05,3.59559]
[1777552692076,39.25,76306.81,0.0,0.01888,2e-05,3.59323]
[1777552697110,39.26,76304.89,0.0,0.01887,2e-05,3.59061]
[1777552702145,39.26,76305.27,0.0,0.01889,2e-05,3.5937]
[1777552707182,39.27,76304.99,0.0,0.01889,2e-05,3.59513]
[1777552713224,39.27,76302.54,0.0,0.01886,2e-05,3.58977]
[1777552718259,39.28,76302.53,0.0,0.01888,2e-05,3.59186]
[1777552723294,39.28,76303.45,0.0,0.0189,2e-05,3.59621]
[1777552728329,39.29,76303.64,0.0,0.01892,2e-05,3.59871]
[1777552733364,39.29,76303.78,0.0,0.01893,2e-05,3.60106]
[1777552738399,39.3,76304.24,0.0,0.01895,2e-05,3.60417]
[1777552743434,39.3,76303.93,0.0,0.01896,2e-05,3.60534]
[1777552748469,39.31,76305.85,0.0,0.019,2e-05,3.61205]
[1777552754511,39.31,76308.56,0.0,0.01905,2e-05,3.621]
[1777552759546,39.32,76308.63,0.0,0.01907,2e-05,3.62298]
[1777552764581,39.32,76309.11,0.0,0.01909,2e-05,3.62597]
[1777552771629,39.33,76312.07,0.0,0.01914,2e-05,3.634]
[1777552776665,39.33,76308.08,0.0,0.01909,2e-05,3.62575]
[1777552781701,39.34,76308.0,0.0,0.0191,2e-05,3.62734]
[1777552786736,39.34,76308.53,0.0,0.01912,2e-05,3.63044]
[1777552792779,39.35,76307.78,0.0,0.01912,2e-05,3.63067]
[1777552797813,39.35,76307.77,0.0,0.01913,2e-05,3.63239]
[1777552802848,39.36,76307.47,0.0,0.01913,2e-05,3.63337]
[1777552807883,39.36,76315.8,0.0,0.01927,2e-05,3.6559]
[1777552812917,39.36,76316.9,0.0,0.0193,2e-05,3.66021]
[1777552817953,39.37,76306.49,0.0,0.01915,2e-05,3.63563]
[1777552822991,39.37,76303.93,0.0,0.01912,2e-05,3.63097]
[1777552828028,39.38,76310.36,0.0,0.01923,2e-05,3.64885]
[1777552833063,39.38,76307.51,0.0,0.01919,2e-05,3.64158]
[1777552838097,39.38,76307.87,0.0,0.0192,2e-05,3.64447]
[1777552843133,39.39,76306.75,0.0,0.0192,2e-05,3.64332]
[1777552848168,39.39,76306.27,0.0,0.0192,2e-05,3.64374]
[1777552853204,39.4,76304.31,0.0,0.01918,2e-05,3.64048]
[1777552858239,39.4,76303.62,0.0,0.01918,2e-05,3.6404]
[1777552863275,39.4,76304.54,0.0,0.0192,2e-05,3.64433]
[1777552868310,39.41,76301.35,0.0,0.01917,2e-05,3.63796]
[1777552873350,39.41,76301.2,0.0,0.01917,2e-05,3.6392]
[1777552879392,39.42,76301.27,0.0,0.01919,2e-05,3.64129]
[1777552885520,39.42,76301.03,0.0,0.01919,2e-05,3.64195]
[1777552891539,39.43,76284.97,0.0,0.01895,2e-05,3.60265]
[1777552896575,39.43,76293.17,0.0,0.01909,2e-05,3.62484]
[1777552901609,39.44,76287.57,0.0,0.01902,2e-05,3.61257]
[1777552906644,39.44,76286.27,0.0,0.01901,2e-05,3.61108]
[1777552911678,39.44,76280.54,0.0,0.01893,2e-05,3.59859]
[1777552916713,39.45,76275.01,0.0,0.01886,1e-05,3.58679]
[1777552921749,39.45,76275.03,0.0,0.01887,2e-05,3.58879]
[1777552926784,39.46,76277.34,0.0,0.01892,2e-05,3.5964]
[1777552931819,39.46,76275.23,0.0,0.0189,2e-05,3.59305]
[1777552936854,39.47,76277.56,0.0,0.01894,2e-05,3.6007]
[1777552941889,39.47,76277.47,0.0,0.01895,2e-05,3.60231]
[1777552946926,39.48,76274.26,0.0,0.01892,2e-05,3.59619]
[1777552951961,39.48,76270.74,0.0,0.01887,1e-05,3.58766]
[1777552956996,39.49,76270.35,0.0,0.01887,1e-05,3.58867]
[1777552962030,39.49,76267.35,0.0,0.01884,1e-05,3.58318]
[1777552967066,39.5,76264.31,0.0,0.01881,1e-05,3.57764]
[1777552972101,39.5,76266.82,0.0,0.01886,1e-05,3.58576]
[1777552977137,39.51,76268.37,0.0,0.01889,1e-05,3.59142]
[1777552978802,39.51,76269.9,0.0,0.01892,2e-05,3.59556]
[1777552979149,39.51,76269.83,0.0,0.01892,2e-05,3.59574]
[1777552980371,39.51,76269.87,0.0,0.01892,2e-05,3.59545]
[1777552981183,39.51,76269.87,0.0,0.01892,2e-05,3.59545]
[1777552982766,39.51,76269.92,0.0,0.01892,2e-05,3.59554]
[1777552983178,39.51,76274.96,0.0,0.01899,2e-05,3.60765]
[1777552988215,39.51,76279.82,0.0,0.01907,2e-05,3.62131]
[1777552993250,39.51,76277.69,0.0,0.01905,2e-05,3.61786]
[1777552998285,39.52,76278.12,0.0,0.01907,2e-05,3.62048]
[1777553003320,39.52,76278.57,0.0,0.01909,2e-05,3.62314]
[1777553009364,39.53,76279.64,0.0,0.01911,2e-05,3.62764]
[1777553014397,39.53,76277.32,0.0,0.01908,2e-05,3.62158]
[1777553019432,39.53,76276.77,0.0,0.01908,2e-05,3.62177]
[1777553024467,39.54,76266.68,0.0,0.01894,2e-05,3.59842]
[1777553029501,39.54,76266.4,0.0,0.01894,2e-05,3.59944]
[1777553034537,39.55,76265.08,0.0,0.01893,2e-05,3.59787]
[1777553039573,39.55,76264.84,0.0,0.01894,2e-05,3.59896]
[1777553044608,39.56,76262.24,0.0,0.01891,1e-05,3.59423]
[1777553048090,39.56,76263.58,0.0,0.01894,2e-05,3.59824]
[1777553048472,39.56,76263.91,0.0,0.01894,2e-05,3.5994]
[1777553048936,39.56,76263.91,0.0,0.01894,2e-05,3.5994]
[1777553049200,39.56,76247.81,0.0,0.01871,1e-05,3.56007]
[1777553050136,39.56,76247.81,0.0,0.01871,1e-05,3.56007]
[1777553050209,39.56,76233.9,0.0,0.0185,1e-05,3.52576]
[1777553051118,39.56,76233.9,0.0,0.0185,1e-05,3.52576]
[1777553056692,39.57,76235.76,0.0,0.01855,1e-05,3.53349]
[1777553061727,39.57,76235.87,0.0,0.01856,1e-05,3.53603]
[1777553066766,39.58,76227.08,0.0,0.01845,1e-05,3.51691]
[1777553071801,39.58,76225.3,0.0,0.01843,1e-05,3.51325]
[1777553076838,39.59,76235.32,0.0,0.01859,1e-05,3.54]
[1777553081873,39.6,76228.62,0.0,0.0185,1e-05,3.5259]
[1777553086908,39.6,76227.67,0.0,0.0185,1e-05,3.52589]
[1777553091943,39.61,76226.73,0.0,0.0185,1e-05,3.5259]
[1777553096950,39.61,76220.5,0.0,0.01842,1e-05,3.51264]
[1777553102013,39.62,76219.36,0.0,0.01842,1e-05,3.51279]
[1777553107048,39.63,76234.82,0.0,0.01867,1e-05,3.55286]
[1777553112083,39.63,76241.77,0.0,0.01878,1e-05,3.57192]
[1777553117117,39.64,76252.88,0.0,0.01896,2e-05,3.60119]
[1777553122152,39.64,76246.78,0.0,0.01888,1e-05,3.58787]
[1777553127188,39.64,76250.11,0.0,0.01894,1e-05,3.59782]
[1777553127759,39.64,76250.11,0.0,0.01894,1e-05,3.59782]
[1777553133230,39.65,76251.92,0.0,0.01897,2e-05,3.60247]
[1777553138265,39.65,76254.91,0.0,0.01903,2e-05,3.61145]
[1777553143300,39.66,76260.05,0.0,0.01911,2e-05,3.62568]
[1777553148335,39.66,76261.72,0.0,0.01915,2e-05,3.63123]
[1777553153370,39.66,76260.64,0.0,0.01914,2e-05,3.62991]
[1777553158405,39.67,76261.46,0.0,0.01916,2e-05,3.63329]
[1777553163440,39.67,76264.37,0.0,0.01921,2e-05,3.64203]
[1777553168475,39.67,76266.21,0.0,0.01925,2e-05,3.64781]
[1777553170381,39.67,76266.44,0.0,0.01925,2e-05,3.64862]
[1777553170489,39.67,76266.98,0.0,0.01926,2e-05,3.6502]
[1777553175524,39.67,76259.79,0.0,0.01914,2e-05,3.62987]
[1777553180560,39.66,76256.71,0.0,0.01908,2e-05,3.61996]
[1777553185397,39.66,76261.61,0.0,0.01914,2e-05,3.63075]
[1777553186539,39.66,76261.81,0.0,0.01914,2e-05,3.63031]
[1777553191637,39.65,76261.93,0.0,0.01912,2e-05,3.62605]
[1777553196671,39.64,76258.27,0.0,0.01905,2e-05,3.61474]
[1777553201705,39.64,76264.3,0.0,0.01913,2e-05,3.62759]
[1777553206741,39.63,76263.08,0.0,0.01909,2e-05,3.62235]
[1777553211779,39.63,76264.32,0.0,0.0191,2e-05,3.62324]
[1777553216815,39.62,76265.16,0.0,0.0191,2e-05,3.62314]
[1777553219404,39.62,76265.15,0.0,0.01909,2e-05,3.62267]
[1777553219506,39.62,76266.61,0.0,0.01911,2e-05,3.62542]
[1777553224871,39.62,76266.24,0.0,0.01911,2e-05,3.62595]
[1777553229906,39.63,76271.76,0.0,0.01921,2e-05,3.64107]
[1777553234941,39.63,76271.98,0.0,0.01922,2e-05,3.64292]
[1777553239976,39.63,76278.96,0.0,0.01933,2e-05,3.66152]
[1777553245013,39.64,76279.81,0.0,0.01935,2e-05,3.66478]
[1777553250048,39.64,76283.81,0.0,0.01942,2e-05,3.67583]
[1777553255083,39.64,76283.85,0.0,0.01942,2e-05,3.67516]
[1777553260117,39.64,76285.8,0.0,0.01945,2e-05,3.6811]
[1777553265153,39.65,76287.55,0.0,0.01949,2e-05,3.68651]
[1777553270189,39.65,76286.02,0.0,0.01947,2e-05,3.68363]
[1777553275223,39.65,76286.27,0.0,0.01948,2e-05,3.68528]
[1777553280260,39.65,76287.02,0.0,0.0195,2e-05,3.68818]
[1777553285298,39.66,76296.66,0.0,0.01965,2e-05,3.71344]
[1777553290333,39.66,76295.26,0.0,0.01963,2e-05,3.71069]
[1777553295368,39.66,76295.22,0.0,0.01964,2e-05,3.71139]
[1777553300403,39.66,76290.89,0.0,0.01958,2e-05,3.70128]
[1777553305437,39.66,76290.97,0.0,0.01958,2e-05,3.70232]
[1777553310473,39.67,76289.84,0.0,0.01957,2e-05,3.70029]
[1777553315508,39.67,76294.56,0.0,0.01964,2e-05,3.71115]
[1777553320543,39.67,76294.25,0.0,0.01964,2e-05,3.71108]
[1777553325578,39.67,76294.51,0.0,0.01965,2e-05,3.71255]
[1777553330613,39.67,76293.11,0.0,0.01963,2e-05,3.70972]
[1777553335648,39.67,76293.18,0.0,0.01964,2e-05,3.71061]
[1777553340683,39.68,76293.11,0.0,0.01964,2e-05,3.71115]
[1777553345718,39.68,76297.34,0.0,0.01971,2e-05,3.72256]
[1777553350753,39.68,76295.93,0.0,0.01969,2e-05,3.71961]
[1777553355788,39.68,76297.14,0.0,0.01971,2e-05,3.7233]
[1777553360825,39.68,76294.22,0.0,0.01967,2e-05,3.71654]
[1777553365859,39.68,76295.8,0.0,0.0197,2e-05,3.72117]
[1777553370895,39.69,76295.59,0.0,0.0197,2e-05,3.72125]
[1777553375934,39.69,76280.96,0.0,0.01947,2e-05,3.68331]
[1777553380968,39.69,76282.29,0.0,0.0195,2e-05,3.68758]
[1777553386004,39.69,76283.24,0.0,0.01952,2e-05,3.69085]
[1777553391041,39.69,76278.38,0.0,0.01945,2e-05,3.67955]
[1777553396076,39.7,76277.24,0.0,0.01944,2e-05,3.67769]
[1777553401111,39.7,76292.11,0.0,0.01967,2e-05,3.71603]
[1777553407153,39.7,76296.82,0.0,0.01975,2e-05,3.72866]
[1777553412188,39.7,76296.42,0.0,0.01975,2e-05,3.72822]
[1777553417223,39.7,76295.42,0.0,0.01974,2e-05,3.72625]
[1777553422258,39.71,76298.15,0.0,0.01978,2e-05,3.73371]
[1777553427293,39.71,76307.27,0.0,0.01993,2e-05,3.75734]
[1777553432328,39.71,76306.92,0.0,0.01991,2e-05,3.75497]
[1777553437363,39.71,76306.97,0.0,0.01992,2e-05,3.75547]
[1777553442398,39.71,76306.5,0.0,0.01991,2e-05,3.75468]
[1777553447437,39.71,76310.8,0.0,0.01998,2e-05,3.76598]
[1777553452472,39.71,76311.15,0.0,0.01999,2e-05,3.76721]
[1777553458516,39.71,76311.51,0.0,0.02,2e-05,3.76855]
[1777553462543,39.71,76334.07,0.0,0.02035,2e-05,3.8267]
[1777553467578,39.71,76343.46,0.0,0.0205,2e-05,3.85073]
[1777553472613,39.71,76344.42,0.0,0.02052,2e-05,3.85288]
[1777553477649,39.71,76348.98,0.0,0.02059,2e-05,3.86433]
[1777553481351,39.71,76351.47,0.0,0.02062,2e-05,3.87051]
[1777553485175,39.71,76359.68,0.0,0.02075,2e-05,3.89142]
[1777553491747,39.7,76362.54,0.0,0.02078,2e-05,3.89585]
[1777553496782,39.7,76364.08,0.0,0.0208,2e-05,3.89908]
[1777553501817,39.7,76366.85,0.0,0.02084,2e-05,3.90554]
[1777553506544,39.7,76374.72,0.0,0.02097,2e-05,3.92545]
[1777553511887,39.7,76383.16,0.0,0.02109,2e-05,3.9463]
[1777553516923,39.69,76368.49,0.0,0.02085,2e-05,3.90666]
[1777553521958,39.69,76359.61,0.0,0.0207,2e-05,3.88258]
[1777553523576,39.69,76359.61,0.0,0.0207,2e-05,3.88258]
[1777553529007,39.69,76347.33,0.0,0.0205,2e-05,3.84986]
[1777553532532,39.69,76340.5,0.0,0.02039,2e-05,3.83197]
[1777553533659,39.69,76332.3,0.0,0.02026,2e-05,3.81073]
[1777553533672,39.69,76332.3,0.0,0.02026,2e-05,3.81073]
[1777553534342,39.69,76315.33,0.0,0.01999,2e-05,3.76717]
[1777553534664,39.69,76315.33,0.0,0.01999,2e-05,3.76717]
[1777553534746,39.69,76284.73,0.0,0.01952,2e-05,3.68967]
[1777553535031,39.69,76284.73,0.0,0.01952,2e-05,3.68967]
[1777553535463,39.69,76284.73,0.0,0.01952,2e-05,3.68967]
[1777553535615,39.69,76284.73,0.0,0.01952,2e-05,3.68967]
[1777553537260,39.69,76281.71,0.0,0.01947,2e-05,3.68244]
[1777553540754,39.69,76281.62,0.0,0.01947,2e-05,3.68277]
[1777553543758,39.69,76282.0,0.0,0.01948,2e-05,3.68427]
[1777553549151,39.7,76295.39,0.0,0.0197,2e-05,3.71909]
[1777553554186,39.7,76291.75,0.0,0.01963,2e-05,3.70872]
[1777553556489,39.7,76291.62,0.0,0.01963,2e-05,3.70852]
[1777553562243,39.7,76300.6,0.0,0.01978,2e-05,3.7321]
[1777553567277,39.7,76282.84,0.0,0.01951,2e-05,3.68781]
[1777553572311,39.7,76282.85,0.0,0.01951,2e-05,3.68876]
[1777553577347,39.7,76291.37,0.0,0.01965,2e-05,3.71097]
[1777553582382,39.71,76292.13,0.0,0.01966,2e-05,3.71352]
[1777553587417,39.71,76291.88,0.0,0.01966,2e-05,3.71348]
[1777553592452,39.71,76287.39,0.0,0.0196,2e-05,3.70279]
[1777553597487,39.71,76286.64,0.0,0.01959,2e-05,3.70156]
[1777553602521,39.71,76282.75,0.0,0.01954,2e-05,3.69244]
[1777553607557,39.71,76278.64,0.0,0.01948,2e-05,3.68287]
[1777553612593,39.72,76281.95,0.0,0.01952,2e-05,3.69019]
[1777553617628,39.72,76289.53,0.0,0.01964,2e-05,3.70999]
[1777553622663,39.72,76289.81,0.0,0.01965,2e-05,3.71125]
[1777553627699,39.72,76290.24,0.0,0.01966,2e-05,3.71287]
[1777553632734,39.72,76287.71,0.0,0.01963,2e-05,3.70702]
[1777553641797,39.72,76289.01,0.0,0.01965,2e-05,3.71129]
[1777553646832,39.73,76292.19,0.0,0.01971,2e-05,3.71983]
[1777553651867,39.73,76289.27,0.0,0.01966,2e-05,3.7129]
[1777553656902,39.73,76289.67,0.0,0.01967,2e-05,3.71443]
[1777553661937,39.73,76289.03,0.0,0.01967,2e-05,3.71333]
[1777553666972,39.73,76292.71,0.0,0.01973,2e-05,3.72324]
[1777553672007,39.73,76294.99,0.0,0.01975,2e-05,3.72758]
[1777553677044,39.73,76295.66,0.0,0.01977,2e-05,3.72969]
[1777553682078,39.73,76290.98,0.0,0.0197,2e-05,3.71831]
[1777553687113,39.74,76289.61,0.0,0.01968,2e-05,3.71536]
[1777553692149,39.74,76289.58,0.0,0.01968,2e-05,3.71581]
[1777553697184,39.74,76290.8,0.0,0.01971,2e-05,3.71939]
[1777553702219,39.74,76290.38,0.0,0.0197,2e-05,3.71878]
[1777553707254,39.74,76280.36,0.0,0.01955,2e-05,3.69404]
[1777553712289,39.74,76289.39,0.0,0.01969,2e-05,3.71734]
[1777553717324,39.74,76289.5,0.0,0.0197,2e-05,3.71806]
[1777553722359,39.74,76288.88,0.0,0.01969,2e-05,3.71694]
[1777553727394,39.75,76290.19,0.0,0.01971,2e-05,3.72068]
[1777553732429,39.75,76290.24,0.0,0.01971,2e-05,3.71939]
[1777553737463,39.75,76290.44,0.0,0.01971,2e-05,3.72031]
[1777553742499,39.75,76291.47,0.0,0.01973,2e-05,3.72331]
[1777553747534,39.75,76291.37,0.0,0.01973,2e-05,3.72344]
[1777553752569,39.75,76295.98,0.0,0.01981,2e-05,3.73547]
[1777553757604,39.75,76293.85,0.0,0.01977,2e-05,3.73038]
[1777553762639,39.75,76289.44,0.0,0.01971,2e-05,3.71957]
[1777553767674,39.75,76280.53,0.0,0.01957,2e-05,3.69761]
[1777553772709,39.75,76280.94,0.0,0.01958,2e-05,3.6993]
[1777553777749,39.76,76268.35,0.0,0.0194,2e-05,3.66839]
[1777553782784,39.76,76267.25,0.0,0.01938,2e-05,3.66654]
[1777553787819,39.76,76274.24,0.0,0.0195,2e-05,3.68491]
[1777553792854,39.76,76266.94,0.0,0.01938,2e-05,3.66563]
[1777553797889,39.76,76267.79,0.0,0.0194,2e-05,3.66876]
[1777553802924,39.77,76276.05,0.0,0.01953,2e-05,3.69043]
[1777553807959,39.77,76283.12,0.0,0.01965,2e-05,3.70903]
[1777553812994,39.77,76283.27,0.0,0.01965,2e-05,3.71005]
[1777553818029,39.77,76284.04,0.0,0.01967,2e-05,3.71258]
[1777553823064,39.77,76283.62,0.0,0.01967,2e-05,3.71207]
[1777553828099,39.78,76287.05,0.0,0.01972,2e-05,3.72125]
[1777553833134,39.78,76286.38,0.0,0.01971,2e-05,3.71999]
[1777553839176,39.78,76282.85,0.0,0.01966,2e-05,3.71172]
[1777553844211,39.78,76279.07,0.0,0.01961,2e-05,3.70272]
[1777553850255,39.78,76279.04,0.0,0.01961,2e-05,3.70329]
[1777553855289,39.78,76281.12,0.0,0.01964,2e-05,3.70724]
[1777553860325,39.78,76284.11,0.0,0.01969,2e-05,3.7152]
[1777553866367,39.78,76283.95,0.0,0.01969,2e-05,3.7153]
[1777553871402,39.79,76283.65,0.0,0.01969,2e-05,3.71495]
[1777553876437,39.79,76283.64,0.0,0.01969,2e-05,3.71534]
[1777553881472,39.79,76282.69,0.0,0.01968,2e-05,3.71336]
[1777553886507,39.79,76277.82,0.0,0.0196,2e-05,3.70155]
[1777553891542,39.79,76281.27,0.0,0.01966,2e-05,3.71074]
[1777553896577,39.79,76281.12,0.0,0.01966,2e-05,3.71084]
[1777553901612,39.79,76283.98,0.0,0.01971,2e-05,3.71848]
[1777553906646,39.79,76283.26,0.0,0.0197,2e-05,3.71708]
[1777553911682,39.79,76283.09,0.0,0.01969,2e-05,3.71525]
[1777553916717,39.79,76283.36,0.0,0.0197,2e-05,3.71635]
[1777553922759,39.8,76284.94,0.0,0.01972,2e-05,3.7208]
[1777553927794,39.8,76284.32,0.0,0.01972,2e-05,3.71963]
[1777553932828,39.8,76288.67,0.0,0.01979,2e-05,3.73098]
[1777553937864,39.8,76289.85,0.0,0.01981,2e-05,3.73427]
[1777553942899,39.8,76290.25,0.0,0.01981,2e-05,3.73557]
[1777553947935,39.8,76290.01,0.0,0.01981,2e-05,3.73525]
[1777553952970,39.8,76292.4,0.0,0.01985,2e-05,3.74158]
[1777553960019,39.8,76292.71,0.0,0.01986,2e-05,3.74273]
[1777553965054,39.8,76289.69,0.0,0.01981,2e-05,3.73536]
[1777553970089,39.8,76286.69,0.0,0.01977,2e-05,3.72812]
[1777553975124,39.8,76285.88,0.0,0.01975,2e-05,3.72466]
[1777553980159,39.81,76283.72,0.0,0.01972,2e-05,3.71961]
[1777553985194,39.81,76283.92,0.0,0.01973,2e-05,3.72055]
[1777553990229,39.81,76275.75,0.0,0.0196,2e-05,3.70038]
[1777553995264,39.81,76276.38,0.0,0.01961,2e-05,3.70255]
[1777554000299,39.81,76276.12,0.0,0.01962,2e-05,3.70256]
[1777554006346,39.81,76294.05,0.0,0.0199,2e-05,3.74853]
[1777554011382,39.81,76308.58,0.0,0.02013,2e-05,3.78575]
[1777554016417,39.81,76302.08,0.0,0.02002,2e-05,3.7692]
[1777554021453,39.81,76296.43,0.0,0.01994,2e-05,3.755]
[1777554026488,39.81,76300.66,0.0,0.02,2e-05,3.766]
[1777554031523,39.81,76308.42,0.0,0.02012,2e-05,3.78409]
[1777554036558,39.81,76309.91,0.0,0.02014,2e-05,3.78793]
[1777554041594,39.81,76309.37,0.0,0.02013,2e-05,3.7866]
[1777554047635,39.81,76311.61,0.0,0.02017,2e-05,3.79239]
[1777554052671,39.81,76306.34,0.0,0.02009,2e-05,3.779]
[1777554057706,39.81,76306.87,0.0,0.0201,2e-05,3.78051]
[1777554062741,39.82,76291.48,0.0,0.01986,2e-05,3.74159]
[1777554067776,39.82,76282.09,0.0,0.01971,2e-05,3.71837]
[1777554072811,39.82,76281.38,0.0,0.01971,2e-05,3.71728]
[1777554077845,39.82,76277.01,0.0,0.01964,2e-05,3.70704]
[1777554082880,39.82,76275.81,0.0,0.01963,2e-05,3.70481]
[1777554087917,39.82,76280.83,0.0,0.01971,2e-05,3.7182]
[1777554092952,39.83,76281.28,0.0,0.01972,2e-05,3.71816]
[1777554097987,39.83,76282.66,0.0,0.01974,2e-05,3.72228]
[1777554103022,39.83,76290.81,0.0,0.01987,2e-05,3.74353]
[1777554108057,39.83,76289.39,0.0,0.01985,2e-05,3.74039]
[1777554113092,39.83,76283.01,0.0,0.01976,2e-05,3.72478]
[1777554118127,39.83,76283.39,0.0,0.01977,2e-05,3.72637]
[1777554123162,39.83,76282.99,0.0,0.01976,2e-05,3.72601]
[1777554128198,39.84,76282.03,0.0,0.01975,2e-05,3.72428]
[1777554133233,39.84,76285.91,0.0,0.01982,2e-05,3.73483]
[1777554138268,39.84,76289.68,0.0,0.01988,2e-05,3.74499]
[1777554143303,39.84,76289.51,0.0,0.01988,2e-05,3.74504]
[1777554148339,39.84,76297.68,0.0,0.02001,2e-05,3.76625]
[1777554153376,39.84,76311.63,0.0,0.02022,2e-05,3.8003]
[1777554158410,39.84,76311.42,0.0,0.02022,2e-05,3.79973]
[1777554163446,39.84,76314.38,0.0,0.02027,2e-05,3.80731]
[1777554168481,39.84,76315.48,0.0,0.02028,2e-05,3.81007]
[1777554173516,39.84,76316.25,0.0,0.02029,2e-05,3.81198]
[1777554178550,39.84,76324.96,0.0,0.02043,2e-05,3.83428]
[1777554183586,39.84,76323.86,0.0,0.02041,2e-05,3.83124]
[1777554188621,39.84,76324.19,0.0,0.02042,2e-05,3.83193]
[1777554193656,39.84,76323.32,0.0,0.0204,2e-05,3.82952]
[1777554198691,39.84,76323.51,0.0,0.0204,2e-05,3.82988]
[1777554203726,39.84,76323.79,0.0,0.02041,2e-05,3.83048]
[1777554208761,39.84,76324.02,0.0,0.02041,2e-05,3.83095]
[1777554213796,39.84,76330.41,0.0,0.0205,2e-05,3.84546]
[1777554218831,39.84,76325.84,0.0,0.02043,2e-05,3.83337]
[1777554223866,39.84,76328.58,0.0,0.02047,2e-05,3.84028]
[1777554228901,39.84,76328.61,0.0,0.02047,2e-05,3.84014]
[1777554233937,39.84,76331.48,0.0,0.02051,2e-05,3.84726]
[1777554238972,39.84,76332.86,0.0,0.02053,2e-05,3.85053]
[1777554244015,39.84,76330.15,0.0,0.02049,2e-05,3.84322]
[1777554249048,39.83,76329.57,0.0,0.02048,2e-05,3.84142]
[1777554254083,39.83,76330.8,0.0,0.02049,2e-05,3.84432]
[1777554259117,39.83,76328.79,0.0,0.02046,2e-05,3.83878]
[1777554264153,39.83,76327.73,0.0,0.02044,2e-05,3.83574]
[1777554269188,39.83,76318.42,0.0,0.02029,2e-05,3.81148]
[1777554274223,39.83,76300.42,0.0,0.02,2e-05,3.76356]
[1777554279258,39.83,76295.65,0.0,0.01993,2e-05,3.75173]
[1777554284293,39.83,76295.98,0.0,0.01993,2e-05,3.75281]
[1777554289328,39.83,76308.74,0.0,0.02013,2e-05,3.78544]
[1777554294363,39.83,76308.82,0.0,0.02014,2e-05,3.78557]
[1777554299398,39.83,76303.34,0.0,0.02005,2e-05,3.77155]
[1777554304433,39.83,76292.1,0.0,0.01987,2e-05,3.74314]
[1777554309520,39.83,76285.66,0.0,0.01978,2e-05,3.72711]
[1777554313496,39.84,76263.05,0.0,0.01943,2e-05,3.67092]
[1777554318531,39.84,76262.98,0.0,0.01944,2e-05,3.67167]
[1777554323566,39.84,76269.9,0.0,0.01955,2e-05,3.68986]
[1777554328601,39.84,76270.76,0.0,0.01957,2e-05,3.69277]
[1777554334643,39.84,76268.27,0.0,0.01952,2e-05,3.68557]
[1777554339678,39.85,76276.65,0.0,0.01966,2e-05,3.70739]
[1777554344712,39.85,76280.83,0.0,0.01973,2e-05,3.71846]
[1777554349748,39.85,76280.8,0.0,0.01973,2e-05,3.71882]
[1777554355789,39.85,76283.38,0.0,0.01977,2e-05,3.72588]
[1777554360825,39.85,76284.36,0.0,0.01979,2e-05,3.72879]
[1777554363846,39.85,76303.2,0.0,0.02008,2e-05,3.77681]
[1777554368882,39.85,76302.96,0.0,0.02008,2e-05,3.77624]
[1777554373917,39.85,76301.98,0.0,0.02007,2e-05,3.77381]
[1777554378956,39.85,76297.8,0.0,0.02,2e-05,3.76335]
[1777554387013,39.85,76300.41,0.0,0.02004,2e-05,3.77022]
[1777554392048,39.85,76308.93,0.0,0.02017,2e-05,3.79024]
[1777554397083,39.85,76305.82,0.0,0.02012,2e-05,3.78228]
[1777554402118,39.85,76305.77,0.0,0.02012,2e-05,3.78219]
[1777554407153,39.85,76303.48,0.0,0.02008,2e-05,3.77643]
[1777554412189,39.85,76304.23,0.0,0.0201,2e-05,3.77844]
[1777554417223,39.85,76297.56,0.0,0.01999,2e-05,3.76158]
[1777554422259,39.85,76289.75,0.0,0.01987,2e-05,3.74205]
[1777554427294,39.86,76289.92,0.0,0.01988,2e-05,3.74285]
[1777554432329,39.86,76291.97,0.0,0.01991,2e-05,3.74838]
[1777554437364,39.86,76292.59,0.0,0.01992,2e-05,3.75023]
[1777554442400,39.86,76292.91,0.0,0.01993,2e-05,3.75132]
[1777554447434,39.86,76300.11,0.0,0.02004,2e-05,3.76984]
[1777554452469,39.86,76303.94,0.0,0.02009,2e-05,3.77782]
[1777554454784,39.86,76303.12,0.0,0.02008,2e-05,3.77573]
[1777554454868,39.86,76301.92,0.0,0.02006,2e-05,3.77269]
[1777554460525,39.86,76298.01,0.0,0.02,2e-05,3.7627]
[1777554465560,39.86,76299.21,0.0,0.02002,2e-05,3.76573]
[1777554470595,39.86,76301.76,0.0,0.02006,2e-05,3.77215]
[1777554478651,39.86,76301.67,0.0,0.02006,2e-05,3.77175]
[1777554483686,39.86,76306.62,0.0,0.02013,2e-05,3.78429]
[1777554488729,39.86,76301.54,0.0,0.02005,2e-05,3.77117]
[1777554493764,39.86,76302.96,0.0,0.02008,2e-05,3.77469]
[1777554498799,39.86,76303.19,0.0,0.02008,2e-05,3.77517]
[1777554503834,39.86,76303.0,0.0,0.02007,2e-05,3.77456]
[1777554509876,39.86,76301.95,0.0,0.02006,2e-05,3.77178]
[1777554514911,39.86,76292.47,0.0,0.0199,2e-05,3.74591]
[1777554520953,39.86,76294.41,0.0,0.01993,2e-05,3.75096]
[1777554525988,39.86,76291.19,0.0,0.01988,2e-05,3.74291]
[1777554531023,39.86,76284.61,0.0,0.01978,2e-05,3.72645]
[1777554536058,39.86,76283.07,0.0,0.01976,2e-05,3.72287]
[1777554542100,39.86,76277.11,0.0,0.01967,2e-05,3.70825]
[1777554547135,39.86,76277.38,0.0,0.01968,2e-05,3.70937]
[1777554552170,39.86,76278.83,0.0,0.0197,2e-05,3.7134]
[1777554557205,39.86,76278.79,0.0,0.0197,2e-05,3.71364]
[1777554562240,39.86,76286.44,0.0,0.01982,2e-05,3.73324]
[1777554567275,39.86,76286.26,0.0,0.01982,2e-05,3.73293]
[1777554572310,39.86,76292.88,0.0,0.01992,2e-05,3.74796]
[1777554577345,39.86,76300.97,0.0,0.02004,2e-05,3.76848]
[1777554582380,39.86,76304.04,0.0,0.02009,2e-05,3.77614]
[1777554587415,39.86,76295.57,0.0,0.01996,2e-05,3.75452]
[1777554592450,39.86,76296.79,0.0,0.01997,2e-05,3.75763]
[1777554597485,39.86,76296.1,0.0,0.01996,2e-05,3.75588]
[1777554602520,39.86,76294.45,0.0,0.01994,2e-05,3.75172]
[1777554607555,39.86,76300.26,0.0,0.02003,2e-05,3.76655]
[1777554612590,39.86,76294.82,0.0,0.01994,2e-05,3.75266]
[1777554617624,39.86,76291.99,0.0,0.0199,2e-05,3.74561]
[1777554622661,39.86,76290.48,0.0,0.01988,2e-05,3.74196]
[1777554627696,39.86,76286.11,0.0,0.01981,2e-05,3.73115]
[1777554632733,39.87,76271.85,0.0,0.01959,2e-05,3.694]
[1777554637768,39.87,76271.08,0.0,0.01958,2e-05,3.69272]
[1777554642803,39.87,76262.54,0.0,0.01945,2e-05,3.67207]
[1777554647838,39.87,76250.74,0.0,0.01928,2e-05,3.6436]
[1777554652873,39.87,76244.31,0.0,0.01919,2e-05,3.62869]
[1777554657908,39.88,76247.17,0.0,0.01924,2e-05,3.63693]
[1777554662943,39.88,76261.12,0.0,0.01946,2e-05,3.6727]
[1777554667979,39.88,76261.23,0.0,0.01946,2e-05,3.67381]
[1777554673015,39.88,76251.36,0.0,0.01932,2e-05,3.65016]
[1777554678055,39.89,76258.55,0.0,0.01944,2e-05,3.66925]
[1777554683093,39.89,76257.18,0.0,0.01942,2e-05,3.66665]
[1777554688128,39.89,76246.15,0.0,0.01926,2e-05,3.64015]
[1777554693163,39.89,76245.54,0.0,0.01925,2e-05,3.63799]
[1777554698200,39.9,76245.3,0.0,0.01925,2e-05,3.63854]
[1777554703235,39.9,76245.9,0.0,0.01927,2e-05,3.64118]
[1777554709277,39.9,76246.27,0.0,0.01928,2e-05,3.64347]
[1777554714312,39.91,76247.54,0.0,0.01931,2e-05,3.64777]
[1777554719347,39.91,76257.84,0.0,0.01947,2e-05,3.67441]
[1777554724382,39.91,76247.04,0.0,0.01931,2e-05,3.64845]
[1777554729819,39.91,76246.25,0.0,0.01931,2e-05,3.64737]
[1777554735459,39.92,76247.82,0.0,0.01934,2e-05,3.6528]
[1777554740494,39.92,76247.3,0.0,0.01934,2e-05,3.6526]
[1777554745528,39.92,76247.38,0.0,0.01935,2e-05,3.65392]
[1777554750564,39.92,76250.64,0.0,0.0194,2e-05,3.6631]
[1777554754593,39.93,76270.67,0.0,0.0197,2e-05,3.71205]
[1777554759630,39.93,76268.31,0.0,0.01967,2e-05,3.70668]
[1777554764669,39.93,76267.56,0.0,0.01966,2e-05,3.70537]
[1777554769704,39.93,76269.33,0.0,0.01969,2e-05,3.71035]
[1777554775746,39.93,76268.58,0.0,0.01969,2e-05,3.70901]
[1777554780781,39.93,76260.31,0.0,0.01956,2e-05,3.68871]
[1777554785817,39.93,76259.94,0.0,0.01956,2e-05,3.68837]
[1777554790853,39.94,76273.25,0.0,0.01977,2e-05,3.72221]
[1777554795887,39.94,76273.77,0.0,0.01978,2e-05,3.72378]
[1777554800923,39.94,76271.72,0.0,0.01975,2e-05,3.71888]
[1777554805958,39.94,76273.6,0.0,0.01978,2e-05,3.72391]
[1777554810993,39.94,76272.34,0.0,0.01976,2e-05,3.72098]
[1777554816028,39.94,76270.62,0.0,0.01972,2e-05,3.71508]
[1777554821122,39.94,76271.62,0.0,0.01974,2e-05,3.71786]
[1777554826122,39.94,76271.58,0.0,0.01974,2e-05,3.718]
[1777554833147,39.94,76273.28,0.0,0.01977,2e-05,3.72258]
[1777554838182,39.94,76276.11,0.0,0.01982,2e-05,3.72984]
[1777554843217,39.94,76275.92,0.0,0.01981,2e-05,3.72946]
[1777554848252,39.94,76280.59,0.0,0.01989,2e-05,3.74137]
[1777554853287,39.94,76290.41,0.0,0.02004,2e-05,3.76624]
[1777554858321,39.94,76291.29,0.0,0.02005,2e-05,3.7683]
[1777554863357,39.94,76290.47,0.0,0.02004,2e-05,3.76601]
[1777554869399,39.94,76281.42,0.0,0.0199,2e-05,3.74295]
[1777554874434,39.94,76282.26,0.0,0.0199,2e-05,3.74328]
[1777554880476,39.94,76283.85,0.0,0.01992,2e-05,3.74736]
[1777554885511,39.94,76285.37,0.0,0.01995,2e-05,3.7512]
[1777554890546,39.94,76284.64,0.0,0.01994,2e-05,3.74934]
[1777554895580,39.94,76287.58,0.0,0.01998,2e-05,3.75679]
[1777554900616,39.94,76288.63,0.0,0.02,2e-05,3.75938]
[1777554905651,39.94,76287.21,0.0,0.01998,2e-05,3.75575]
[1777554910686,39.94,76287.56,0.0,0.01998,2e-05,3.7567]
[1777554916728,39.94,76287.33,0.0,0.01998,2e-05,3.75625]
[1777554921763,39.94,76289.57,0.0,0.02002,2e-05,3.76209]
[1777554926798,39.94,76296.47,0.0,0.02012,2e-05,3.77977]
[1777554931833,39.94,76300.2,0.0,0.02017,2e-05,3.7874]
[1777554936869,39.94,76285.7,0.0,0.01995,2e-05,3.75043]
[1777554942911,39.94,76284.61,0.0,0.01993,2e-05,3.74787]
[1777554948953,39.94,76289.37,0.0,0.02001,2e-05,3.76009]
[1777554953990,39.94,76291.09,0.0,0.02003,2e-05,3.76441]
[1777554960031,39.94,76291.03,0.0,0.02003,2e-05,3.76418]
[1777554965066,39.94,76290.45,0.0,0.02002,2e-05,3.76263]
[1777554970101,39.94,76297.43,0.0,0.02013,2e-05,3.78024]
[1777554975136,39.94,76297.89,0.0,0.02013,2e-05,3.7812]
[1777554980171,39.94,76300.0,0.0,0.02017,2e-05,3.78632]
[1777554985205,39.94,76298.91,0.0,0.02015,2e-05,3.78327]
[1777554990240,39.94,76301.24,0.0,0.02018,2e-05,3.78894]
[1777554995276,39.94,76293.68,0.0,0.02005,2e-05,3.76756]
[1777555000311,39.94,76284.13,0.0,0.0199,2e-05,3.74335]
[1777555006354,39.94,76282.34,0.0,0.01988,2e-05,3.73898]
[1777555011389,39.94,76283.94,0.0,0.0199,2e-05,3.74316]
[1777555016424,39.94,76283.73,0.0,0.0199,2e-05,3.74275]
[1777555021458,39.94,76283.05,0.0,0.01989,2e-05,3.74115]
[1777555026493,39.94,76283.73,0.0,0.0199,2e-05,3.74301]
[1777555031529,39.94,76286.4,0.0,0.01994,2e-05,3.74989]
[1777555037571,39.94,76285.1,0.0,0.01992,2e-05,3.74671]
[1777555042606,39.94,76286.95,0.0,0.01995,2e-05,3.75152]
[1777555047640,39.94,76286.31,0.0,0.01994,2e-05,3.74994]
[1777555052675,39.94,76286.62,0.0,0.01994,2e-05,3.74895]
[1777555057711,39.94,76292.88,0.0,0.02004,2e-05,3.76486]
[1777555062746,39.94,76300.18,0.0,0.02015,2e-05,3.78329]
[1777555067781,39.94,76300.47,0.0,0.02015,2e-05,3.78376]
[1777555072816,39.94,76298.32,0.0,0.02012,2e-05,3.77804]
[1777555077851,39.94,76299.25,0.0,0.02013,2e-05,3.7802]
[1777555082886,39.94,76299.04,0.0,0.02013,2e-05,3.77947]
[1777555087921,39.94,76300.37,0.0,0.02015,2e-05,3.78266]
[1777555092956,39.94,76303.59,0.0,0.0202,2e-05,3.79063]
[1777555097991,39.94,76307.74,0.0,0.02026,2e-05,3.80091]
[1777555103027,39.94,76309.38,0.0,0.02028,2e-05,3.80475]
[1777555108062,39.93,76309.05,0.0,0.02028,2e-05,3.80354]
[1777555113475,39.93,76312.94,0.0,0.02033,2e-05,3.81137]
[1777555120146,39.93,76314.23,0.0,0.02034,2e-05,3.81397]
[1777555125181,39.93,76318.34,0.0,0.0204,2e-05,3.82403]
[1777555130216,39.93,76312.51,0.0,0.02031,2e-05,3.8086]
[1777555135251,39.93,76312.21,0.0,0.0203,2e-05,3.80743]
[1777555140286,39.93,76310.68,0.0,0.02028,2e-05,3.80313]
[1777555145321,39.93,76310.82,0.0,0.02028,2e-05,3.80311]
[1777555150356,39.93,76310.7,0.0,0.02027,2e-05,3.80242]
[1777555155379,39.93,76297.5,0.0,0.02006,2e-05,3.76856]
[1777555160428,39.93,76293.45,0.0,0.02,2e-05,3.75821]
[1777555165464,39.93,76295.03,0.0,0.02002,2e-05,3.76221]
[1777555175534,39.93,76293.67,0.0,0.01999,2e-05,3.75693]
[1777555180569,39.93,76285.8,0.0,0.01987,2e-05,3.73703]
[1777555185604,39.93,76289.83,0.0,0.01993,2e-05,3.74737]
[1777555190639,39.93,76291.1,0.0,0.01995,2e-05,3.75064]
[1777555195674,39.93,76293.3,0.0,0.01999,2e-05,3.75622]
[1777555200709,39.93,76291.98,0.0,0.01997,2e-05,3.75284]
[1777555205744,39.93,76289.24,0.0,0.01992,2e-05,3.74591]
[1777555210779,39.93,76291.04,0.0,0.01995,2e-05,3.75052]
[1777555215814,39.93,76292.57,0.0,0.01998,2e-05,3.75437]
[1777555220849,39.93,76295.96,0.0,0.02003,2e-05,3.76291]
[1777555225884,39.93,76295.7,0.0,0.02002,2e-05,3.76214]
[1777555230919,39.93,76297.02,0.0,0.02004,2e-05,3.7654]
[1777555235954,39.92,76296.75,0.0,0.02003,2e-05,3.76276]
[1777555240989,39.92,76296.72,0.0,0.02003,2e-05,3.76259]
[1777555246026,39.92,76294.15,0.0,0.01999,2e-05,3.75596]
[1777555251061,39.92,76292.2,0.0,0.01996,2e-05,3.75104]
[1777555257103,39.92,76295.23,0.0,0.02001,2e-05,3.75878]
[1777555262138,39.92,76296.88,0.0,0.02003,2e-05,3.76301]
[1777555267173,39.92,76294.0,0.0,0.01999,2e-05,3.75577]
[1777555272209,39.93,76288.55,0.0,0.0199,2e-05,3.74212]
[1777555277243,39.93,76289.16,0.0,0.01991,2e-05,3.74392]
[1777555282278,39.93,76288.4,0.0,0.0199,2e-05,3.74224]
[1777555287315,39.93,76272.22,0.0,0.01966,2e-05,3.70181]
[1777555292355,39.93,76267.06,0.0,0.01957,2e-05,3.68768]
[1777555297390,39.93,76267.08,0.0,0.01958,2e-05,3.68839]
[1777555302425,39.93,76270.97,0.0,0.01964,2e-05,3.69874]
[1777555307459,39.93,76281.76,0.0,0.01981,2e-05,3.72635]
[1777555312497,39.93,76282.7,0.0,0.01983,2e-05,3.72902]
[1777555317533,39.93,76281.95,0.0,0.01982,2e-05,3.72742]
[1777555322568,39.94,76290.81,0.0,0.01996,2e-05,3.75012]
[1777555327603,39.94,76292.89,0.0,0.01999,2e-05,3.75551]
[1777555332638,39.94,76293.86,0.0,0.02,2e-05,3.75806]
[1777555337673,39.94,76295.85,0.0,0.02004,2e-05,3.76314]
[1777555342708,39.94,76297.04,0.0,0.02005,2e-05,3.76613]
[1777555347743,39.94,76296.6,0.0,0.02005,2e-05,3.76495]
[1777555352778,39.94,76296.07,0.0,0.02003,2e-05,3.76172]
[1777555357813,39.94,76296.75,0.0,0.02004,2e-05,3.76341]
[1777555362893,39.94,76301.18,0.0,0.02011,2e-05,3.77463]
[1777555372918,39.93,76301.0,0.0,0.0201,2e-05,3.77379]
[1777555377953,39.93,76299.29,0.0,0.02007,2e-05,3.76928]
[1777555382988,39.93,76297.85,0.0,0.02005,2e-05,3.76548]
[1777555388023,39.93,76291.39,0.0,0.01995,2e-05,3.74903]
[1777555393058,39.93,76286.34,0.0,0.01987,2e-05,3.73639]
[1777555398093,39.93,76284.98,0.0,0.01985,2e-05,3.73317]
[1777555401114,39.94,76261.64,0.0,0.01949,2e-05,3.67475]
[1777555406149,39.94,76256.87,0.0,0.01943,2e-05,3.66368]
[1777555411184,39.94,76256.66,0.0,0.01942,2e-05,3.66216]
[1777555416218,39.94,76255.46,0.0,0.01941,2e-05,3.66002]
[1777555421255,39.94,76256.8,0.0,0.01943,2e-05,3.66412]
[1777555426291,39.95,76255.8,0.0,0.01942,2e-05,3.66237]
[1777555431325,39.95,76255.22,0.0,0.01942,2e-05,3.66164]
[1777555436360,39.95,76252.28,0.0,0.01938,2e-05,3.65505]
[1777555441395,39.95,76246.77,0.0,0.0193,2e-05,3.64214]
[1777555446433,39.95,76246.35,0.0,0.0193,2e-05,3.64199]
[1777555451468,39.96,76247.45,0.0,0.01932,2e-05,3.64564]
[1777555456503,39.96,76251.81,0.0,0.01939,2e-05,3.65734]
[1777555463552,39.96,76251.73,0.0,0.0194,2e-05,3.65828]
[1777555468586,39.96,76251.65,0.0,0.0194,2e-05,3.65895]
[1777555473622,39.96,76254.51,0.0,0.01944,2e-05,3.66517]
[1777555478657,39.97,76256.47,0.0,0.01948,2e-05,3.6709]
[1777555483692,39.97,76253.16,0.0,0.01943,2e-05,3.66345]
[1777555488727,39.97,76245.82,0.0,0.01932,2e-05,3.64614]
[1777555493762,39.97,76244.8,0.0,0.01932,2e-05,3.64465]
[1777555498806,39.98,76243.84,0.0,0.01931,2e-05,3.64334]
[1777555503849,39.98,76241.6,0.0,0.01928,2e-05,3.63886]
[1777555507877,39.98,76217.08,0.0,0.01892,1e-05,3.57959]
[1777555512912,39.99,76216.21,0.0,0.01892,1e-05,3.57919]
[1777555517947,39.99,76204.7,0.0,0.01876,1e-05,3.55275]
[1777555522981,39.99,76209.79,0.0,0.01884,1e-05,3.56685]
[1777555528019,40.0,76210.32,0.0,0.01886,1e-05,3.56978]
[1777555533060,40.0,76207.57,0.0,0.01882,1e-05,3.56326]
[1777555538096,40.01,76209.13,0.0,0.01886,1e-05,3.5687]
[1777555543133,40.01,76208.72,0.0,0.01886,1e-05,3.56929]
[1777555548167,40.02,76218.6,0.0,0.01902,1e-05,3.59497]
[1777555553202,40.02,76222.27,0.0,0.01908,1e-05,3.60536]
[1777555558237,40.02,76221.7,0.0,0.01908,1e-05,3.60523]
[1777555563272,40.03,76214.3,0.0,0.01898,1e-05,3.58838]
[1777555568307,40.03,76210.31,0.0,0.01893,1e-05,3.58002]
[1777555573342,40.03,76210.78,0.0,0.01894,1e-05,3.58262]
[1777555578377,40.04,76218.42,0.0,0.01906,1e-05,3.6027]
[1777555583413,40.04,76218.87,0.0,0.01908,1e-05,3.60503]
[1777555588447,40.04,76208.08,0.0,0.01893,1e-05,3.57987]
[1777555593482,40.05,76202.92,0.0,0.01885,1e-05,3.56692]
[1777555597510,40.05,76183.73,0.0,0.01857,1e-05,3.5217]
[1777555602545,40.05,76183.52,0.0,0.01858,1e-05,3.52302]
[1777555607580,40.06,76177.64,0.0,0.01851,1e-05,3.51071]
[1777555612615,40.06,76178.35,0.0,0.01853,1e-05,3.51431]
[1777555617650,40.07,76176.23,0.0,0.01851,1e-05,3.51104]
[1777555621304,40.07,76170.68,0.0,0.01844,1e-05,3.49883]
[1777555621763,40.07,76151.52,0.0,0.01816,1e-05,3.45348]
[1777555627732,40.08,76154.44,0.0,0.01822,1e-05,3.46316]
[1777555632767,40.09,76153.13,0.0,0.01821,1e-05,3.4623]
[1777555637802,40.09,76163.3,0.0,0.01838,1e-05,3.48871]
[1777555642837,40.1,76159.43,0.0,0.01833,1e-05,3.48146]
[1777555647872,40.1,76155.38,0.0,0.01829,1e-05,3.47384]
[1777555652907,40.11,76150.63,0.0,0.01822,1e-05,3.46285]
[1777555657942,40.11,76156.11,0.0,0.01831,1e-05,3.47804]
[1777555661970,40.12,76177.3,0.0,0.01863,1e-05,3.53043]
[1777555667005,40.12,76180.72,0.0,0.01869,1e-05,3.54024]
[1777555672041,40.12,76180.07,0.0,0.01869,1e-05,3.54017]
[1777555677076,40.13,76180.38,0.0,0.01871,1e-05,3.54244]
[1777555682111,40.13,76164.62,0.0,0.01848,1e-05,3.50599]
[1777555687148,40.14,76152.0,0.0,0.01831,1e-05,3.47763]
[1777555692200,40.14,76158.71,0.0,0.01842,1e-05,3.49567]
[1777555697235,40.15,76160.93,0.0,0.01847,1e-05,3.50283]
[1777555702270,40.15,76160.62,0.0,0.01847,1e-05,3.50427]
[1777555707305,40.16,76147.72,0.0,0.0183,1e-05,3.47533]
[1777555712340,40.16,76150.48,0.0,0.01834,1e-05,3.48219]
[1777555717374,40.17,76149.86,0.0,0.01835,1e-05,3.48265]
[1777555722410,40.17,76152.37,0.0,0.01839,1e-05,3.49049]
[1777555727445,40.18,76152.19,0.0,0.0184,1e-05,3.49185]
[1777555732480,40.18,76142.91,0.0,0.01828,1e-05,3.4715]
[1777555737515,40.19,76145.18,0.0,0.01832,1e-05,3.47883]
[1777555742550,40.19,76152.46,0.0,0.01844,1e-05,3.49807]
[1777555747585,40.2,76145.64,0.0,0.01835,1e-05,3.48358]
[1777555752620,40.2,76130.63,0.0,0.01815,1e-05,3.44998]
[1777555757655,40.21,76131.99,0.0,0.01818,1e-05,3.45532]
[1777555762690,40.21,76129.62,0.0,0.01816,1e-05,3.45185]
[1777555767725,40.22,76137.66,0.0,0.01829,1e-05,3.47304]
[1777555772762,40.22,76133.15,0.0,0.01823,1e-05,3.46259]
[1777555777801,40.23,76133.26,0.0,0.01824,1e-05,3.46501]
[1777555782836,40.23,76134.53,0.0,0.01827,1e-05,3.47011]
[1777555787871,40.24,76140.53,0.0,0.01837,1e-05,3.48647]
[1777555792906,40.25,76145.15,0.0,0.01845,1e-05,3.49944]
[1777555797940,40.25,76149.77,0.0,0.01853,1e-05,3.5123]
[1777555802294,40.25,76147.01,0.0,0.0185,1e-05,3.50672]
[1777555802439,40.25,76132.1,0.0,0.01828,1e-05,3.47153]
[1777555802875,40.25,76132.1,0.0,0.01828,1e-05,3.47153]
[1777555803015,40.25,76132.1,0.0,0.01828,1e-05,3.47153]
[1777555803068,40.25,76098.1,0.0,0.0178,1e-05,3.39147]
[1777555809060,40.26,76098.64,0.0,0.01782,1e-05,3.39453]
[1777555815091,40.27,76108.47,0.0,0.01798,1e-05,3.42113]
[1777555820126,40.27,76108.58,0.0,0.018,1e-05,3.42391]
[1777555825161,40.28,76080.73,0.0,0.01762,1e-05,3.36132]
[1777555830196,40.29,76080.4,0.0,0.01763,1e-05,3.36337]
[1777555835231,40.3,76079.58,0.0,0.01763,1e-05,3.36269]
[1777555840448,40.3,76092.97,0.0,0.01783,1e-05,3.39615]
[1777555846311,40.31,76093.01,0.0,0.01786,1e-05,3.39999]
[1777555851346,40.32,76108.59,0.0,0.01809,1e-05,3.43907]
[1777555856383,40.32,76113.01,0.0,0.01817,1e-05,3.45179]
[1777555861419,40.33,76117.3,0.0,0.01824,1e-05,3.4641]
[1777555863436,40.33,76096.67,0.0,0.01796,1e-05,3.41635]
[1777555868471,40.34,76098.64,0.0,0.018,1e-05,3.42344]
[1777555873508,40.35,76095.17,0.0,0.01796,1e-05,3.4178]
[1777555878543,40.35,76102.35,0.0,0.01808,1e-05,3.43754]
[1777555883578,40.36,76096.31,0.0,0.01801,1e-05,3.42564]
[1777555888700,40.36,76102.38,0.0,0.01811,1e-05,3.44181]
[1777555889050,40.36,76102.38,0.0,0.01811,1e-05,3.44181]
[1777555894655,40.37,76097.11,0.0,0.01805,1e-05,3.4308]
[1777555899690,40.38,76101.88,0.0,0.01813,1e-05,3.44416]
[1777555904725,40.38,76112.29,0.0,0.01829,1e-05,3.47081]
[1777555909761,40.39,76107.13,0.0,0.01823,1e-05,3.4605]
[1777555914795,40.39,76109.02,0.0,0.01827,1e-05,3.46693]
[1777555919830,40.4,76112.82,0.0,0.01833,1e-05,3.47783]
[1777555924538,40.4,76137.38,0.0,0.0187,1e-05,3.53778]
[1777555925873,40.4,76166.58,0.0,0.01913,1e-05,3.60893]
[1777555930908,40.4,76176.48,0.0,0.01928,2e-05,3.63386]
[1777555935943,40.41,76176.92,0.0,0.01929,2e-05,3.63549]
[1777555940978,40.41,76197.63,0.0,0.01961,2e-05,3.68699]
[1777555946087,40.41,76192.75,0.0,0.01954,2e-05,3.67499]
[1777555952055,40.41,76206.48,0.0,0.01974,2e-05,3.70737]
[1777555952628,40.41,76206.48,0.0,0.01974,2e-05,3.70737]
[1777555958097,40.41,76192.78,0.0,0.01953,2e-05,3.67368]
[1777555961118,40.41,76216.22,0.0,0.01989,2e-05,3.73198]
[1777555966153,40.41,76228.67,0.0,0.02008,2e-05,3.76277]
[1777555971188,40.41,76224.08,0.0,0.02,2e-05,3.75075]
[1777555976222,40.41,76228.47,0.0,0.02007,2e-05,3.76134]
[1777555981258,40.4,76226.53,0.0,0.02004,2e-05,3.75602]
[1777555984265,40.4,76231.66,0.0,0.02011,2e-05,3.76874]
[1777555988106,40.4,76251.84,0.0,0.02043,2e-05,3.81925]
[1777555989645,40.4,76261.27,0.0,0.02057,2e-05,3.84311]
[1777555995358,40.4,76253.05,0.0,0.02044,2e-05,3.82072]
[1777556000684,40.4,76261.64,0.0,0.02056,2e-05,3.84161]
[1777556006439,40.39,76262.44,0.0,0.02057,2e-05,3.84236]
[1777556008453,40.39,76286.85,0.0,0.02096,2e-05,3.90465]
[1777556013488,40.39,76287.49,0.0,0.02095,2e-05,3.90275]
[1777556018523,40.38,76271.89,0.0,0.02069,2e-05,3.86095]
[1777556022550,40.38,76249.25,0.0,0.02032,2e-05,3.80213]
[1777556027588,40.38,76248.73,0.0,0.02031,2e-05,3.80007]
[1777556032623,40.38,76251.74,0.0,0.02035,2e-05,3.80702]
[1777556037658,40.37,76265.13,0.0,0.02056,2e-05,3.84037]
[1777556041688,40.37,76245.55,0.0,0.02024,2e-05,3.7898]
[1777556046723,40.37,76235.56,0.0,0.02009,2e-05,3.76397]
[1777556051758,40.37,76232.05,0.0,0.02003,2e-05,3.75474]
[1777556056793,40.37,76226.05,0.0,0.01993,2e-05,3.73936]
[1777556059814,40.37,76206.63,0.0,0.01963,2e-05,3.69082]
[1777556064849,40.37,76222.26,0.0,0.01987,2e-05,3.72976]
[1777556068876,40.37,76244.6,0.0,0.02022,2e-05,3.78568]
[1777556073916,40.37,76259.31,0.0,0.02044,2e-05,3.8204]
[1777556078951,40.36,76268.07,0.0,0.02057,2e-05,3.8417]
[1777556080965,40.36,76247.3,0.0,0.02024,2e-05,3.78843]
[1777556085999,40.36,76259.11,0.0,0.02042,2e-05,3.81769]
[1777556091038,40.36,76252.4,0.0,0.02031,2e-05,3.79977]
[1777556096073,40.36,76255.15,0.0,0.02035,2e-05,3.80591]
[1777556101108,40.36,76233.86,0.0,0.02001,2e-05,3.75139]
[1777556106143,40.35,76231.03,0.0,0.01996,2e-05,3.74401]
[1777556107178,40.35,76231.03,0.0,0.01996,2e-05,3.74401]
[1777556109164,40.35,76207.93,0.0,0.01961,2e-05,3.68627]
[1777556114199,40.35,76230.11,0.0,0.01995,2e-05,3.74173]
[1777556118227,40.35,76249.93,0.0,0.02026,2e-05,3.7914]
[1777556123262,40.35,76260.04,0.0,0.02041,2e-05,3.81629]
[1777556128296,40.35,76257.79,0.0,0.02037,2e-05,3.80965]
[1777556133332,40.35,76268.89,0.0,0.02053,2e-05,3.83526]
[1777556135351,40.35,76287.94,0.0,0.02083,2e-05,3.88377]
[1777556140386,40.34,76284.44,0.0,0.02076,2e-05,3.87325]
[1777556145781,40.34,76287.56,0.0,0.02081,2e-05,3.88018]
[1777556149704,40.34,76264.82,0.0,0.02044,2e-05,3.82059]
[1777556151463,40.34,76242.94,0.0,0.02009,2e-05,3.76484]
[1777556156498,40.34,76252.06,0.0,0.02023,2e-05,3.78739]
[1777556161533,40.33,76258.71,0.0,0.02033,2e-05,3.80364]
[1777556166570,40.33,76247.77,0.0,0.02016,2e-05,3.77525]
[1777556168584,40.33,76224.07,0.0,0.01979,2e-05,3.71559]
[1777556173783,40.33,76221.47,0.0,0.01975,2e-05,3.70917]
[1777556177656,40.33,76256.61,0.0,0.0203,2e-05,3.79765]
[1777556182692,40.33,76264.22,0.0,0.02041,2e-05,3.81621]
[1777556187727,40.33,76258.92,0.0,0.02032,2e-05,3.80192]
[1777556192765,40.33,76280.16,0.0,0.02064,2e-05,3.85355]
[1777556197806,40.32,76303.1,0.0,0.021,2e-05,3.91166]
[1777556202841,40.32,76311.24,0.0,0.02112,2e-05,3.93082]
[1777556207875,40.31,76305.41,0.0,0.02102,2e-05,3.91401]
[1777556212911,40.31,76303.63,0.0,0.02098,2e-05,3.90769]
[1777556217946,40.31,76307.7,0.0,0.02103,2e-05,3.91663]
[1777556222981,40.3,76326.19,0.0,0.02132,2e-05,3.963]
[1777556226004,40.29,76347.41,0.0,0.02163,2e-05,4.01295]
[1777556231039,40.22,76353.35,0.0,0.02156,2e-05,4.0021]
[1777556236075,40.17,76361.88,0.0,0.02155,2e-05,4.00108]
[1777556240106,40.12,76342.5,0.0,0.02112,2e-05,3.93191]
[1777556245144,40.12,76340.38,0.0,0.02107,2e-05,3.92468]
[1777556249185,40.12,76315.85,0.0,0.02067,2e-05,3.85998]
[1777556254224,40.11,76300.1,0.0,0.0204,2e-05,3.81636]
[1777556259259,40.11,76289.4,0.0,0.02023,2e-05,3.78839]
[1777556264293,40.11,76300.26,0.0,0.0204,2e-05,3.81548]
[1777556269329,40.11,76302.72,0.0,0.02043,2e-05,3.82093]
[1777556274364,40.11,76301.61,0.0,0.02041,2e-05,3.8173]
[1777556279403,40.1,76301.75,0.0,0.02041,2e-05,3.81698]
[1777556284436,40.1,76306.86,0.0,0.02048,2e-05,3.82924]
[1777556289471,40.1,76296.58,0.0,0.02032,2e-05,3.80226]
[1777556294506,40.1,76312.79,0.0,0.02057,2e-05,3.84304]
[1777556299541,40.1,76313.38,0.0,0.02057,2e-05,3.84367]
[1777556303569,40.1,76280.8,0.0,0.02005,2e-05,3.7598]
[1777556308605,40.1,76271.74,0.0,0.01991,2e-05,3.73692]
[1777556313640,40.1,76270.58,0.0,0.01989,2e-05,3.7322]
[1777556318675,40.1,76266.99,0.0,0.01983,2e-05,3.72332]
[1777556323710,40.1,76268.08,0.0,0.01985,2e-05,3.72626]
[1777556328749,40.1,76282.73,0.0,0.02008,2e-05,3.76342]
[1777556333783,40.1,76283.04,0.0,0.02008,2e-05,3.76407]
[1777556338819,40.1,76298.93,0.0,0.02033,2e-05,3.80427]
[1777556343853,40.09,76297.11,0.0,0.0203,2e-05,3.79923]
[1777556348889,40.09,76325.47,0.0,0.02075,2e-05,3.87151]
[1777556353926,40.09,76338.13,0.0,0.02094,2e-05,3.90313]
[1777556358961,40.09,76343.25,0.0,0.02102,2e-05,3.91514]
[1777556359865,40.09,76343.25,0.0,0.02102,2e-05,3.91514]
[1777556365007,40.08,76345.19,0.0,0.02104,2e-05,3.91852]
[1777556370042,40.08,76344.15,0.0,0.02101,2e-05,3.91435]
[1777556375080,40.08,76350.56,0.0,0.0211,2e-05,3.92787]
[1777556380115,40.06,76362.85,0.0,0.02127,2e-05,3.9551]
[1777556385150,40.06,76364.3,0.0,0.02128,2e-05,3.9569]
[1777556390185,40.05,76361.47,0.0,0.02122,2e-05,3.94782]
[1777556395219,40.05,76360.89,0.0,0.0212,2e-05,3.94469]
[1777556400255,40.05,76362.46,0.0,0.02122,2e-05,3.94724]
[1777556405070,40.04,76363.23,0.0,0.02122,2e-05,3.94832]
[1777556406121,40.03,76393.03,0.0,0.02169,2e-05,4.02327]
[1777556410903,39.99,76365.94,0.0,0.02114,2e-05,3.93459]
[1777556413375,39.98,76392.76,0.0,0.02155,2e-05,4.00135]
[1777556418410,39.94,76396.09,0.0,0.02148,2e-05,3.98992]
[1777556422439,39.9,76421.23,0.0,0.02179,2e-05,4.04079]
[1777556425315,39.87,76425.01,0.0,0.02179,2e-05,4.04114]
[1777556425992,39.87,76425.01,0.0,0.02179,2e-05,4.04114]
[1777556426066,39.87,76425.01,0.0,0.02179,2e-05,4.04114]
[1777556426084,39.86,76445.53,0.0,0.02211,2e-05,4.09175]
[1777556426287,39.86,76445.53,0.0,0.02211,2e-05,4.09175]
[1777556427040,39.86,76475.33,0.0,0.02261,2e-05,4.17153]
[1777556428011,39.86,76475.33,0.0,0.02261,2e-05,4.17153]
[1777556433546,39.75,76481.54,0.0,0.0224,2e-05,4.13901]
[1777556438609,39.7,76463.56,0.0,0.02198,2e-05,4.07162]
[1777556443171,39.69,76484.63,0.0,0.02229,2e-05,4.12126]
[1777556445359,39.66,76499.21,0.0,0.02246,2e-05,4.14929]
[1777556445811,39.66,76533.86,0.0,0.02307,2e-05,4.24494]
[1777556446763,39.66,76533.86,0.0,0.02307,2e-05,4.24494]
[1777556447009,39.65,76514.48,0.0,0.02272,2e-05,4.19009]
[1777556448754,39.65,76492.45,0.0,0.02233,2e-05,4.1279]
[1777556451119,39.65,76514.01,0.0,0.0227,2e-05,4.18614]
[1777556457057,39.64,76520.15,0.0,0.02278,2e-05,4.19982]
[1777556462779,39.63,76522.47,0.0,0.02279,2e-05,4.20112]
[1777556467814,39.62,76521.83,0.0,0.02275,2e-05,4.19573]
[1777556470835,39.61,76501.25,0.0,0.02238,2e-05,4.13676]
[1777556475872,39.61,76494.44,0.0,0.02225,2e-05,4.11524]
[1777556480907,39.6,76518.49,0.0,0.02265,2e-05,4.1787]
[1777556485943,39.59,76511.39,0.0,0.0225,2e-05,4.1558]
[1777556490978,39.59,76514.29,0.0,0.02253,2e-05,4.16065]
[1777556495008,39.58,76492.27,0.0,0.02213,2e-05,4.09573]
[1777556500041,39.58,76488.24,0.0,0.02204,2e-05,4.08213]
[1777556505076,39.57,76477.51,0.0,0.02184,2e-05,4.0507]
[1777556510111,39.56,76489.06,0.0,0.02203,2e-05,4.07994]
[1777556515145,39.56,76485.6,0.0,0.02195,2e-05,4.06817]
[1777556519174,39.55,76505.54,0.0,0.02228,2e-05,4.12083]
[1777556524208,39.55,76507.26,0.0,0.02229,2e-05,4.1229]
[1777556529245,39.54,76514.17,0.0,0.0224,2e-05,4.13913]
[1777556534279,39.54,76502.81,0.0,0.02218,2e-05,4.10521]
[1777556539317,39.53,76501.98,0.0,0.02215,2e-05,4.10042]
[1777556544353,39.52,76486.08,0.0,0.02186,2e-05,4.05411]
[1777556549388,39.52,76473.37,0.0,0.02163,2e-05,4.01777]
[1777556554423,39.51,76482.85,0.0,0.02177,2e-05,4.03965]
[1777556558533,39.51,76471.26,0.0,0.02157,2e-05,4.00716]
[1777556564493,39.51,76473.01,0.0,0.02158,2e-05,4.00966]
[1777556569528,39.5,76475.86,0.0,0.02162,2e-05,4.01554]
[1777556574563,39.5,76471.59,0.0,0.02154,2e-05,4.00227]
[1777556579598,39.49,76470.99,0.0,0.02152,2e-05,3.999]
[1777556582064,39.49,76478.01,0.0,0.02163,2e-05,4.0176]
[1777556583626,39.49,76506.01,0.0,0.0221,2e-05,4.09253]
[1777556588666,39.48,76507.0,0.0,0.0221,2e-05,4.09273]
[1777556594315,39.48,76521.7,0.0,0.02234,2e-05,4.13117]
[1777556596082,39.48,76542.37,0.0,0.0227,2e-05,4.18729]
[1777556601106,39.47,76543.68,0.0,0.0227,2e-05,4.18765]
[1777556601778,39.47,76523.01,0.0,0.02233,2e-05,4.12905]
[1777556606814,39.46,76513.76,0.0,0.02215,2e-05,4.10102]
[1777556611850,39.45,76529.22,0.0,0.02239,2e-05,4.13896]
[1777556616886,39.45,76540.65,0.0,0.02257,2e-05,4.16755]
[1777556621923,39.44,76544.26,0.0,0.02262,2e-05,4.17441]
[1777556626958,39.43,76550.6,0.0,0.02271,2e-05,4.18873]
[1777556630987,39.43,76575.37,0.0,0.02313,2e-05,4.25547]
[1777556636022,39.42,76567.79,0.0,0.02297,2e-05,4.23031]
[1777556641060,39.41,76542.44,0.0,0.0225,2e-05,4.15608]
[1777556646096,39.4,76553.19,0.0,0.02267,2e-05,4.18288]
[1777556651131,39.39,76539.28,0.0,0.02241,2e-05,4.1412]
[1777556656166,39.39,76535.12,0.0,0.02232,2e-05,4.12693]
[1777556661201,39.38,76519.56,0.0,0.02203,2e-05,4.08166]
[1777556666236,39.38,76524.63,0.0,0.0221,2e-05,4.09322]
[1777556671271,39.37,76516.41,0.0,0.02194,2e-05,4.06632]
[1777556676306,39.37,76532.23,0.0,0.02219,2e-05,4.10747]
[1777556678339,39.36,76552.85,0.0,0.02255,2e-05,4.16351]
[1777556682369,39.36,76574.77,0.0,0.02292,2e-05,4.22229]
[1777556686403,39.35,76596.72,0.0,0.02329,2e-05,4.28146]
[1777556686535,39.35,76596.72,0.0,0.02329,2e-05,4.28146]
[1777556687366,39.35,76596.72,0.0,0.02329,2e-05,4.28146]
[1777556696467,39.33,76606.47,0.0,0.02341,2e-05,4.30072]
[1777556701502,39.32,76589.99,0.0,0.02309,2e-05,4.24972]
[1777556704197,39.32,76590.02,0.0,0.02308,2e-05,4.249]
[1777556705758,39.32,76559.6,0.0,0.02253,2e-05,4.16147]
[1777556711572,39.31,76551.74,0.0,0.02237,2e-05,4.13569]
[1777556716608,39.3,76559.28,0.0,0.02248,2e-05,4.1537]
[1777556721643,39.29,76566.66,0.0,0.02259,2e-05,4.17128]
[1777556726678,39.29,76570.6,0.0,0.02264,2e-05,4.17913]
[1777556731714,39.28,76574.21,0.0,0.02267,2e-05,4.18403]
[1777556736750,39.27,76576.44,0.0,0.02269,2e-05,4.18704]
[1777556741785,39.26,76597.18,0.0,0.02304,2e-05,4.24212]
[1777556746820,39.26,76596.22,0.0,0.023,2e-05,4.2357]
[1777556751855,39.25,76594.04,0.0,0.02294,2e-05,4.22594]
[1777556756890,39.24,76595.9,0.0,0.02295,2e-05,4.22765]
[1777556758904,39.24,76619.99,0.0,0.02337,2e-05,4.29459]
[1777556761925,39.23,76639.2,0.0,0.0237,2e-05,4.34724]
[1777556763944,39.21,76617.87,0.0,0.02325,2e-05,4.27637]
[1777556768997,39.2,76601.05,0.0,0.02293,2e-05,4.22575]
[1777556775073,39.19,76606.76,0.0,0.02301,2e-05,4.23764]
[1777556781060,39.18,76599.83,0.0,0.02285,2e-05,4.2132]
[1777556786096,39.17,76610.97,0.0,0.02303,2e-05,4.2413]
[1777556790124,39.17,76587.3,0.0,0.02259,2e-05,4.17195]
[1777556792138,39.16,76608.61,0.0,0.02295,2e-05,4.2287]
[1777556797173,39.16,76585.39,0.0,0.02252,2e-05,4.16012]
[1777556802208,39.15,76570.73,0.0,0.02224,2e-05,4.11671]
[1777556807243,39.14,76559.13,0.0,0.02203,2e-05,4.08234]
[1777556810266,39.14,76539.18,0.0,0.02168,2e-05,4.0268]
[1777556813293,39.14,76517.87,0.0,0.02131,2e-05,3.96764]
[1777556818328,39.14,76505.83,0.0,0.0211,2e-05,3.93428]
[1777556823366,39.14,76490.48,0.0,0.02084,2e-05,3.8924]
[1777556828401,39.13,76479.64,0.0,0.02066,2e-05,3.86313]
[1777556833436,39.13,76466.85,0.0,0.02045,2e-05,3.82918]
[1777556838471,39.13,76461.28,0.0,0.02036,2e-05,3.81473]
[1777556843506,39.13,76455.76,0.0,0.02027,2e-05,3.80042]
[1777556848541,39.14,76457.65,0.0,0.02031,2e-05,3.80569]
[1777556853576,39.14,76459.33,0.0,0.02033,2e-05,3.80848]
[1777556855595,39.14,76438.21,0.0,0.01999,2e-05,3.7536]
[1777556860936,39.14,76451.97,0.0,0.02021,2e-05,3.78985]
[1777556866678,39.14,76437.88,0.0,0.01999,2e-05,3.754]
[1777556871713,39.14,76427.97,0.0,0.01984,2e-05,3.72909]
[1777556876748,39.14,76447.81,0.0,0.02016,2e-05,3.78139]
[1777556881785,39.14,76460.84,0.0,0.02037,2e-05,3.8157]
[1777556886820,39.14,76473.84,0.0,0.02058,2e-05,3.84995]
[1777556891855,39.14,76473.87,0.0,0.02058,2e-05,3.84995]
[1777556896890,39.14,76477.27,0.0,0.02064,2e-05,3.85877]
[1777556901925,39.14,76487.59,0.0,0.02081,2e-05,3.88593]
[1777556905952,39.14,76506.79,0.0,0.02112,2e-05,3.93674]
[1777556910988,39.14,76492.67,0.0,0.02088,2e-05,3.8983]
[1777556916023,39.14,76488.14,0.0,0.0208,2e-05,3.88393]
[1777556920299,39.14,76487.99,0.0,0.02079,2e-05,3.88331]
[1777556926094,39.14,76469.47,0.0,0.02049,2e-05,3.83429]
[1777556931133,39.14,76451.98,0.0,0.02021,2e-05,3.78869]
[1777556936168,39.14,76430.5,0.0,0.01987,2e-05,3.73358]
[1777556941330,39.14,76431.88,0.0,0.01989,2e-05,3.73791]
[1777556947248,39.15,76411.67,0.0,0.01959,2e-05,3.68779]
[1777556952589,39.15,76410.52,0.0,0.01957,2e-05,3.68593]
[1777556958225,39.15,76420.22,0.0,0.01974,2e-05,3.71207]
[1777556963361,39.16,76411.03,0.0,0.0196,2e-05,3.68996]
[1777556968397,39.16,76414.21,0.0,0.01966,2e-05,3.69922]
[1777556972425,39.16,76434.65,0.0,0.01998,2e-05,3.75077]
[1777556977461,39.16,76440.96,0.0,0.02008,2e-05,3.76774]
[1777556982496,39.16,76450.18,0.0,0.02023,2e-05,3.79227]
[1777556986526,39.16,76469.48,0.0,0.02055,2e-05,3.843]
[1777556991560,39.16,76470.33,0.0,0.02056,2e-05,3.84512]
[1777556996596,39.16,76454.93,0.0,0.02031,2e-05,3.80467]
[1777557000625,39.16,76433.97,0.0,0.01997,2e-05,3.75041]
[1777557005660,39.17,76429.46,0.0,0.01991,2e-05,3.73964]
[1777557010695,39.17,76432.62,0.0,0.01996,2e-05,3.74856]
[1777557015730,39.17,76445.2,0.0,0.02017,2e-05,3.78179]
[1777557020767,39.17,76450.28,0.0,0.02025,2e-05,3.79526]
[1777557025803,39.17,76453.66,0.0,0.02031,2e-05,3.80429]
[1777557030838,39.17,76457.45,0.0,0.02037,2e-05,3.81434]
[1777557035873,39.17,76476.04,0.0,0.02066,2e-05,3.86134]
[1777557040908,39.17,76480.36,0.0,0.02073,2e-05,3.8724]
[1777557045943,39.17,76475.28,0.0,0.02064,2e-05,3.85855]
[1777557051020,39.17,76462.72,0.0,0.02044,2e-05,3.82522]
[1777557057661,39.17,76459.1,0.0,0.02038,2e-05,3.81586]
[1777557063063,39.17,76453.96,0.0,0.0203,2e-05,3.80246]
[1777557068098,39.17,76449.09,0.0,0.02022,2e-05,3.78986]
[1777557073136,39.17,76456.13,0.0,0.02033,2e-05,3.80839]
[1777557078271,39.17,76464.81,0.0,0.02047,2e-05,3.83113]
[1777557084216,39.17,76474.47,0.0,0.02063,2e-05,3.85606]
[1777557089253,39.17,76477.67,0.0,0.02068,2e-05,3.86419]
[1777557094289,39.17,76480.51,0.0,0.02071,2e-05,3.86943]
[1777557099323,39.16,76493.68,0.0,0.02093,2e-05,3.90396]
[1777557104359,39.16,76500.32,0.0,0.02103,2e-05,3.92087]
[1777557109393,39.16,76498.63,0.0,0.021,2e-05,3.91553]
[1777557114428,39.16,76490.68,0.0,0.02086,2e-05,3.89366]
[1777557118464,39.16,76470.13,0.0,0.02052,2e-05,3.83899]
[1777557120479,39.16,76444.2,0.0,0.02011,2e-05,3.77117]
[1777557121486,39.16,76424.27,0.0,0.01979,2e-05,3.71976]
[1777557126521,39.16,76434.36,0.0,0.01995,2e-05,3.74653]
[1777557130549,39.16,76453.6,0.0,0.02026,2e-05,3.79699]
[1777557135595,39.16,76431.96,0.0,0.01992,2e-05,3.74121]
[1777557140630,39.16,76418.65,0.0,0.01972,2e-05,3.70776]
[1777557145665,39.17,76418.9,0.0,0.01973,2e-05,3.70939]
[1777557150700,39.17,76423.93,0.0,0.01981,2e-05,3.72329]
[1777557155735,39.17,76414.53,0.0,0.01966,2e-05,3.69834]
[1777557160770,39.17,76413.01,0.0,0.01964,2e-05,3.69559]
[1777557165804,39.18,76410.68,0.0,0.01961,2e-05,3.69078]
[1777557170842,39.18,76407.01,0.0,0.01956,2e-05,3.68259]
[1777557175876,39.19,76390.62,0.0,0.01933,2e-05,3.64485]
[1777557180911,39.19,76390.94,0.0,0.01935,2e-05,3.64713]
[1777557185946,39.2,76406.79,0.0,0.0196,2e-05,3.68854]
[1777557190981,39.2,76417.39,0.0,0.01978,2e-05,3.717]
[1777557195010,39.2,76439.92,0.0,0.02014,2e-05,3.77572]
[1777557199038,39.2,76459.31,0.0,0.02045,2e-05,3.82649]
[1777557204073,39.2,76462.9,0.0,0.02051,2e-05,3.8358]
[1777557209107,39.2,76462.84,0.0,0.02051,2e-05,3.83552]
[1777557214143,39.2,76462.02,0.0,0.02048,2e-05,3.83142]
[1777557219178,39.2,76446.48,0.0,0.02023,2e-05,3.79071]
[1777557224213,39.2,76445.97,0.0,0.02023,2e-05,3.7896]
[1777557229247,39.2,76453.7,0.0,0.02035,2e-05,3.80987]
[1777557234283,39.2,76454.18,0.0,0.02036,2e-05,3.81115]
[1777557239318,39.2,76447.23,0.0,0.02025,2e-05,3.79307]
[1777557244353,39.2,76426.93,0.0,0.01992,2e-05,3.74085]
[1777557249388,39.2,76426.18,0.0,0.01992,2e-05,3.73966]
[1777557254424,39.21,76435.61,0.0,0.02007,2e-05,3.76461]
[1777557259463,39.21,76435.67,0.0,0.02007,2e-05,3.76519]
[1777557264500,39.21,76451.09,0.0,0.02032,2e-05,3.80571]
[1777557265827,39.21,76451.09,0.0,0.02032,2e-05,3.80571]
[1777557265909,39.21,76452.78,0.0,0.02035,2e-05,3.8102]
[1777557271549,39.19,76452.3,0.0,0.02029,2e-05,3.80061]
[1777557276584,39.18,76445.9,0.0,0.02015,2e-05,3.77759]
[1777557281619,39.16,76445.01,0.0,0.0201,2e-05,3.76911]
[1777557286655,39.15,76432.82,0.0,0.01987,2e-05,3.73154]
[1777557290694,39.13,76413.48,0.0,0.01953,2e-05,3.67636]
[1777557295729,39.12,76415.03,0.0,0.01952,2e-05,3.67503]
[1777557300764,39.11,76420.81,0.0,0.01957,2e-05,3.6844]
[1777557305799,39.09,76404.14,0.0,0.01928,2e-05,3.63683]
[1777557308820,39.09,76424.88,0.0,0.01959,2e-05,3.68657]
[1777557311745,39.08,76432.33,0.0,0.01969,2e-05,3.70347]
[1777557311841,39.08,76431.06,0.0,0.01966,2e-05,3.69911]
[1777557316876,39.08,76443.12,0.0,0.01986,2e-05,3.73122]
[1777557321911,39.08,76446.33,0.0,0.01992,2e-05,3.7404]
[1777557326946,39.09,76454.57,0.0,0.02005,2e-05,3.76248]
[1777557331980,39.09,76450.09,0.0,0.01998,2e-05,3.74974]
[1777557337017,39.09,76445.17,0.0,0.0199,2e-05,3.73784]
[1777557342052,39.09,76456.35,0.0,0.02009,2e-05,3.76758]
[1777557347087,39.09,76473.22,0.0,0.02036,2e-05,3.81218]
[1777557352122,39.09,76479.03,0.0,0.02046,2e-05,3.82755]
[1777557357160,39.09,76498.13,0.0,0.02077,2e-05,3.87802]
[1777557362195,39.09,76500.19,0.0,0.0208,2e-05,3.8831]
[1777557365219,39.09,76521.43,0.0,0.02115,2e-05,3.93951]
[1777557370976,39.09,76512.09,0.0,0.02099,2e-05,3.91388]
[1777557372240,39.09,76541.08,0.0,0.02148,2e-05,3.9919]
[1777557379506,39.09,76527.19,0.0,0.02124,2e-05,3.95289]
[1777557388075,39.08,76536.28,0.0,0.02138,2e-05,3.97573]
[1777557393422,39.08,76534.24,0.0,0.02132,2e-05,3.96661]
[1777557398456,39.08,76545.01,0.0,0.0215,2e-05,3.99458]
[1777557403492,39.07,76542.12,0.0,0.02144,2e-05,3.98543]
[1777557408527,39.07,76541.22,0.0,0.02142,2e-05,3.98161]
[1777557411565,39.07,76518.16,0.0,0.02102,2e-05,3.91869]
[1777557416600,39.07,76516.96,0.0,0.021,2e-05,3.91475]
[1777557421636,39.06,76519.91,0.0,0.02104,2e-05,3.92199]
[1777557426671,39.06,76524.07,0.0,0.02111,2e-05,3.93234]
[1777557431706,39.06,76527.91,0.0,0.02117,2e-05,3.94161]
[1777557436741,39.06,76525.92,0.0,0.02113,2e-05,3.93534]
[1777557438756,39.06,76506.22,0.0,0.0208,2e-05,3.88234]
[1777557443791,39.06,76496.97,0.0,0.02064,2e-05,3.85748]
[1777557448826,39.06,76495.03,0.0,0.02061,2e-05,3.8522]
[1777557454035,39.06,76493.55,0.0,0.02058,2e-05,3.84632]
[1777557456882,39.06,76463.87,0.0,0.0201,2e-05,3.76847]
[1777557461919,39.06,76449.37,0.0,0.01987,2e-05,3.73156]
[1777557466954,39.06,76440.11,0.0,0.01973,2e-05,3.70849]
[1777557472271,39.06,76435.96,0.0,0.01967,2e-05,3.69872]
[1777557479040,39.07,76400.49,0.0,0.01913,2e-05,3.61058]
[1777557484075,39.07,76392.58,0.0,0.01902,2e-05,3.59259]
[1777557489110,39.08,76391.02,0.0,0.01901,2e-05,3.59082]
[1777557494151,39.08,76387.21,0.0,0.01896,2e-05,3.5833]
[1777557499186,39.09,76388.07,0.0,0.01899,2e-05,3.5875]
[1777557504222,39.09,76390.49,0.0,0.01904,2e-05,3.59556]
[1777557509257,39.1,76389.92,0.0,0.01904,2e-05,3.59607]
[1777557514291,39.1,76392.45,0.0,0.01908,2e-05,3.60253]
[1777557519327,39.11,76390.3,0.0,0.01906,2e-05,3.59898]
[1777557524363,39.11,76394.82,0.0,0.01914,2e-05,3.61228]
[1777557529398,39.11,76402.01,0.0,0.01926,2e-05,3.63211]
[1777557534433,39.12,76408.04,0.0,0.01937,2e-05,3.64902]
[1777557539468,39.12,76425.19,0.0,0.01964,2e-05,3.69406]
[1777557541977,39.12,76398.8,0.0,0.01924,2e-05,3.62777]
[1777557547524,39.13,76403.12,0.0,0.01931,2e-05,3.64032]
[1777557552559,39.13,76410.69,0.0,0.01944,2e-05,3.66106]
[1777557556587,39.13,76391.21,0.0,0.01915,2e-05,3.613]
[1777557561648,39.14,76390.25,0.0,0.01914,2e-05,3.61242]
[1777557566684,39.14,76399.33,0.0,0.01929,2e-05,3.63711]
[1777557571719,39.15,76407.16,0.0,0.01942,2e-05,3.6567]
[1777557576754,39.15,76396.62,0.0,0.01926,2e-05,3.63153]
[1777557581789,39.16,76392.46,0.0,0.01921,2e-05,3.62272]
[1777557586825,39.16,76391.43,0.0,0.01921,2e-05,3.62231]
[1777557591860,39.16,76393.41,0.0,0.01925,2e-05,3.62908]
[1777557596895,39.17,76386.85,0.0,0.01916,2e-05,3.61434]
[1777557601930,39.17,76387.93,0.0,0.01919,2e-05,3.61891]
[1777557606965,39.18,76380.72,0.0,0.01909,2e-05,3.60277]
[1777557608979,39.18,76401.6,0.0,0.01941,2e-05,3.65618]
[1777557614014,39.18,76410.75,0.0,0.01957,2e-05,3.68084]
[1777557619132,39.19,76403.63,0.0,0.01946,2e-05,3.66379]
[1777557625090,39.19,76403.26,0.0,0.01947,2e-05,3.66482]
[1777557628114,39.19,76383.0,0.0,0.01916,2e-05,3.6145]
[1777557629571,39.19,76386.11,0.0,0.01921,2e-05,3.62269]
[1777557630303,39.19,76386.11,0.0,0.01921,2e-05,3.62269]
[1777557630323,39.19,76386.11,0.0,0.01921,2e-05,3.62269]
[1777557630422,39.19,76406.54,0.0,0.01952,2e-05,3.67346]
[1777557636172,39.2,76406.44,0.0,0.01952,2e-05,3.67295]
[1777557641207,39.2,76393.12,0.0,0.01932,2e-05,3.64062]
[1777557646247,39.2,76394.06,0.0,0.01935,2e-05,3.64446]
[1777557651283,39.21,76415.6,0.0,0.01969,2e-05,3.70074]
[1777557656317,39.21,76425.73,0.0,0.01986,2e-05,3.72777]
[1777557661352,39.21,76418.62,0.0,0.01975,2e-05,3.71043]
[1777557666387,39.21,76418.12,0.0,0.01975,2e-05,3.71012]
[1777557671424,39.22,76423.23,0.0,0.01984,2e-05,3.72411]
[1777557676461,39.22,76428.61,0.0,0.01993,2e-05,3.73868]
[1777557681496,39.22,76427.62,0.0,0.01991,2e-05,3.73674]
[1777557687271,39.22,76428.61,0.0,0.01993,2e-05,3.73979]
[1777557692573,39.22,76437.57,0.0,0.02007,2e-05,3.76162]
[1777557697608,39.22,76444.24,0.0,0.02018,2e-05,3.77924]
[1777557702643,39.22,76445.56,0.0,0.0202,2e-05,3.78287]
[1777557707678,39.22,76441.03,0.0,0.02013,2e-05,3.77136]
[1777557712713,39.22,76439.58,0.0,0.02011,2e-05,3.7679]
[1777557715734,39.22,76460.58,0.0,0.02045,2e-05,3.82271]
[1777557720775,39.22,76475.23,0.0,0.02068,2e-05,3.86093]
[1777557722788,39.22,76496.42,0.0,0.02103,2e-05,3.917]
[1777557727824,39.22,76509.53,0.0,0.02124,2e-05,3.95106]
[1777557732859,39.22,76513.28,0.0,0.0213,2e-05,3.95996]
[1777557736887,39.22,76533.33,0.0,0.02163,2e-05,4.01324]
[1777557741922,39.21,76537.09,0.0,0.02169,2e-05,4.02187]
[1777557746957,39.21,76545.71,0.0,0.02182,2e-05,4.04357]
[1777557752060,39.2,76545.27,0.0,0.02179,2e-05,4.03828]
[1777557755777,39.2,76540.11,0.0,0.0217,2e-05,4.02315]
[1777557761123,39.2,76537.89,0.0,0.02165,2e-05,4.01525]
[1777557766619,39.19,76538.01,0.0,0.02164,2e-05,4.014]
[1777557772200,39.19,76534.36,0.0,0.02156,2e-05,4.00233]
[1777557777236,39.18,76532.49,0.0,0.02152,2e-05,3.99588]
[1777557782271,39.18,76537.9,0.0,0.02161,2e-05,4.00917]
[1777557787306,39.18,76524.55,0.0,0.02137,2e-05,3.97147]
[1777557789320,39.18,76505.42,0.0,0.02105,2e-05,3.91964]
[1777557794354,39.18,76491.73,0.0,0.02082,2e-05,3.88261]
[1777557797378,39.18,76514.44,0.0,0.02119,2e-05,3.94295]
[1777557802413,39.17,76514.5,0.0,0.02119,2e-05,3.94219]
[1777557807448,39.17,76517.26,0.0,0.02123,2e-05,3.9487]
[1777557812483,39.17,76515.6,0.0,0.02119,2e-05,3.94147]
[1777557817518,39.17,76510.1,0.0,0.02109,2e-05,3.9259]
[1777557822552,39.16,76515.01,0.0,0.02117,2e-05,3.93824]
[1777557827588,39.16,76521.65,0.0,0.02127,2e-05,3.9552]
[1777557832623,39.16,76533.53,0.0,0.02146,2e-05,3.9862]
[1777557837658,39.16,76535.46,0.0,0.02149,2e-05,3.99013]
[1777557842693,39.15,76523.91,0.0,0.02129,2e-05,3.9576]
[1777557847728,39.15,76509.19,0.0,0.02103,2e-05,3.91723]
[1777557852765,39.15,76503.04,0.0,0.02093,2e-05,3.90018]
[1777557857956,39.15,76485.2,0.0,0.02063,2e-05,3.8524]
[1777557864317,39.15,76488.01,0.0,0.02068,2e-05,3.85962]
[1777557870486,39.15,76481.16,0.0,0.02056,2e-05,3.84135]
[1777557875926,39.15,76499.86,0.0,0.02086,2e-05,3.88879]
[1777557880961,39.15,76503.76,0.0,0.02092,2e-05,3.89872]
[1777557885998,39.15,76500.81,0.0,0.02087,2e-05,3.89039]
[1777557891033,39.14,76496.9,0.0,0.0208,2e-05,3.87954]
[1777557896068,39.14,76490.92,0.0,0.0207,2e-05,3.86325]
[1777557901103,39.14,76488.92,0.0,0.02067,2e-05,3.85764]
[1777557906139,39.14,76498.04,0.0,0.02081,2e-05,3.88152]
[1777557911174,39.14,76503.93,0.0,0.02091,2e-05,3.89658]
[1777557916209,39.14,76499.49,0.0,0.02083,2e-05,3.88427]
[1777557921244,39.14,76504.86,0.0,0.02092,2e-05,3.89807]
[1777557926279,39.14,76504.01,0.0,0.0209,2e-05,3.89518]
[1777557931314,39.14,76501.93,0.0,0.02085,2e-05,3.88711]
[1777557936349,39.13,76513.41,0.0,0.02104,2e-05,3.9171]
[1777557941384,39.13,76518.09,0.0,0.02111,2e-05,3.92862]
[1777557946419,39.13,76516.37,0.0,0.02107,2e-05,3.92308]
[1777557951454,39.13,76519.11,0.0,0.02111,2e-05,3.92953]
[1777557956489,39.12,76516.89,0.0,0.02107,2e-05,3.92268]
[1777557961524,39.12,76509.88,0.0,0.02095,2e-05,3.90319]
[1777557966559,39.12,76512.44,0.0,0.02099,2e-05,3.90936]
[1777557971594,39.12,76517.26,0.0,0.02106,2e-05,3.92147]
[1777557976629,39.12,76529.31,0.0,0.02126,2e-05,3.95298]
[1777557981664,39.11,76537.52,0.0,0.02139,2e-05,3.97398]
[1777557986705,39.11,76545.24,0.0,0.02151,2e-05,3.99363]
[1777557991740,39.11,76531.02,0.0,0.02126,2e-05,3.9521]
[1777557996775,39.11,76530.43,0.0,0.02124,2e-05,3.94955]
[1777558001810,39.1,76545.55,0.0,0.02149,2e-05,3.98934]
[1777558006854,39.1,76552.15,0.0,0.02159,2e-05,4.00586]
[1777558012200,39.1,76556.85,0.0,0.02166,2e-05,4.01753]
[1777558012331,39.1,76556.85,0.0,0.02166,2e-05,4.01753]
[1777558012452,39.1,76556.85,0.0,0.02166,2e-05,4.01753]
[1777558012499,39.1,76556.85,0.0,0.02166,2e-05,4.01753]
[1777558013033,39.1,76555.41,0.0,0.02164,2e-05,4.01329]
[1777558013668,39.09,76515.8,0.0,0.02096,2e-05,3.90458]
[1777558019619,39.09,76516.04,0.0,0.02096,2e-05,3.90489]
[1777558024703,39.09,76510.68,0.0,0.02087,2e-05,3.88986]
[1777558030020,39.09,76523.94,0.0,0.02108,2e-05,3.92464]
[1777558035055,39.09,76525.25,0.0,0.0211,2e-05,3.92747]
[1777558040091,39.09,76528.24,0.0,0.02115,2e-05,3.93472]
[1777558045126,39.08,76533.13,0.0,0.02122,2e-05,3.94708]
[1777558050161,39.08,76537.37,0.0,0.02129,2e-05,3.9576]
[1777558055196,39.08,76540.65,0.0,0.02133,2e-05,3.96358]
[1777558060233,39.08,76537.96,0.0,0.02128,2e-05,3.95526]
[1777558065268,39.07,76530.68,0.0,0.02115,2e-05,3.93466]
[1777558070303,39.07,76518.16,0.0,0.02093,2e-05,3.9003]
[1777558075347,39.07,76522.01,0.0,0.02099,2e-05,3.91006]
[1777558080382,39.07,76523.17,0.0,0.02101,2e-05,3.91258]
[1777558085417,39.07,76527.13,0.0,0.02107,2e-05,3.92242]
[1777558090452,39.07,76528.78,0.0,0.02109,2e-05,3.9262]
[1777558095486,39.07,76523.77,0.0,0.02101,2e-05,3.91217]
[1777558098508,39.06,76501.99,0.0,0.02064,2e-05,3.8539]
[1777558100827,39.06,76468.62,0.0,0.0201,2e-05,3.76629]
[1777558105844,39.07,76467.26,0.0,0.02008,2e-05,3.7634]
[1777558111602,39.07,76459.84,0.0,0.01996,2e-05,3.74342]
[1777558116637,39.07,76459.2,0.0,0.01996,2e-05,3.74269]
[1777558121677,39.07,76463.37,0.0,0.02003,2e-05,3.75428]
[1777558126713,39.08,76460.27,0.0,0.01999,2e-05,3.74703]
[1777558131748,39.08,76437.4,0.0,0.01963,2e-05,3.68902]
[1777558136783,39.08,76439.0,0.0,0.01966,2e-05,3.6944]
[1777558141818,39.08,76432.6,0.0,0.01957,2e-05,3.67918]
[1777558146856,39.09,76416.78,0.0,0.01933,2e-05,3.64026]
[1777558151891,39.09,76423.64,0.0,0.01945,2e-05,3.65914]
[1777558156926,39.09,76423.21,0.0,0.01945,2e-05,3.65937]
[1777558159454,39.09,76422.92,0.0,0.01945,2e-05,3.65917]
[1777558162269,39.09,76423.65,0.0,0.01945,2e-05,3.66042]
[1777558167234,39.1,76423.2,0.0,0.01945,2e-05,3.66048]
[1777558173044,39.09,76424.53,0.0,0.01945,2e-05,3.65943]
[1777558178079,39.08,76427.94,0.0,0.01949,2e-05,3.66577]
[1777558182985,39.08,76433.31,0.0,0.01956,2e-05,3.67805]
[1777558184694,39.08,76439.57,0.0,0.01966,2e-05,3.69308]
[1777558190163,39.07,76440.85,0.0,0.01966,2e-05,3.69426]
[1777558195203,39.07,76449.49,0.0,0.01978,2e-05,3.714]
[1777558200237,39.06,76450.05,0.0,0.01978,2e-05,3.7128]
[1777558206082,39.06,76458.69,0.0,0.0199,2e-05,3.73299]
[1777558206739,39.05,76454.02,0.0,0.01982,2e-05,3.72038]
[1777558212322,39.05,76444.65,0.0,0.01966,2e-05,3.69335]
[1777558216360,39.04,76424.07,0.0,0.01932,2e-05,3.63898]
[1777558221395,39.04,76415.08,0.0,0.01917,2e-05,3.61432]
[1777558226431,39.03,76416.34,0.0,0.01918,2e-05,3.61571]
[1777558231475,39.03,76421.55,0.0,0.01924,2e-05,3.62527]
[1777558236510,39.02,76420.01,0.0,0.0192,2e-05,3.61949]
[1777558241545,39.02,76420.6,0.0,0.0192,2e-05,3.6191]
[1777558244566,39.02,76401.5,0.0,0.0189,2e-05,3.5696]
[1777558249601,39.01,76397.49,0.0,0.01883,2e-05,3.55848]
[1777558254636,39.01,76393.18,0.0,0.01876,2e-05,3.54634]
[1777558259671,39.01,76387.25,0.0,0.01866,2e-05,3.53058]
[1777558264706,39.0,76396.13,0.0,0.01879,2e-05,3.55168]
[1777558269742,39.0,76395.71,0.0,0.01877,2e-05,3.54954]
[1777558274781,39.0,76396.26,0.0,0.01878,2e-05,3.54986]
[1777558279813,39.0,76391.01,0.0,0.01869,2e-05,3.53581]
[1777558284848,38.99,76394.51,0.0,0.01874,2e-05,3.54364]
[1777558289883,38.99,76393.73,0.0,0.01872,2e-05,3.54079]
[1777558294919,38.99,76387.65,0.0,0.01861,2e-05,3.52305]
[1777558297170,38.99,76370.73,0.0,0.01836,1e-05,3.48113]
[1777558296933,38.99,76350.02,0.0,0.01805,1e-05,3.43044]
[1777558297355,38.99,76350.02,0.0,0.01805,1e-05,3.43044]
[1777558297993,38.99,76350.02,0.0,0.01805,1e-05,3.43044]
[1777558303982,38.99,76348.13,0.0,0.01802,1e-05,3.42462]
[1777558308020,38.99,76324.63,0.0,0.01767,1e-05,3.36796]
[1777558311052,38.99,76296.98,0.0,0.01728,1e-05,3.30233]
[1777558313172,38.99,76261.56,0.0,0.01678,1e-05,3.21963]
[1777558319166,38.99,76261.29,0.0,0.01679,1e-05,3.2213]
[1777558323198,39.0,76280.48,0.0,0.01707,1e-05,3.26725]
[1777558328234,39.0,76301.85,0.0,0.01738,1e-05,3.31872]
[1777558332261,39.0,76321.51,0.0,0.01766,1e-05,3.36614]
[1777558337793,39.0,76323.2,0.0,0.01769,1e-05,3.37052]
[1777558343346,39.0,76336.72,0.0,0.01789,1e-05,3.40333]
[1777558348449,39.0,76324.83,0.0,0.01772,1e-05,3.37486]
[1777558354425,39.0,76334.67,0.0,0.01785,1e-05,3.39709]
[1777558359460,39.0,76335.25,0.0,0.01786,1e-05,3.39868]
[1777558364494,39.0,76325.0,0.0,0.01771,1e-05,3.37421]
[1777558369531,39.01,76311.83,0.0,0.01753,1e-05,3.34316]
[1777558374567,39.01,76303.68,0.0,0.01741,1e-05,3.32453]
[1777558379603,39.01,76309.94,0.0,0.01751,1e-05,3.34017]
[1777558384637,39.01,76292.74,0.0,0.01727,1e-05,3.30017]
[1777558389672,39.01,76294.47,0.0,0.0173,1e-05,3.30523]
[1777558394708,39.02,76298.61,0.0,0.01736,1e-05,3.3159]
[1777558396722,39.02,76321.13,0.0,0.01769,1e-05,3.36979]
[1777558401756,39.02,76324.54,0.0,0.01774,1e-05,3.37828]
[1777558406803,39.02,76336.02,0.0,0.01791,1e-05,3.40608]
[1777558411839,39.02,76344.66,0.0,0.01802,1e-05,3.4252]
[1777558416876,39.02,76355.55,0.0,0.01818,1e-05,3.45138]
[1777558421910,39.02,76364.03,0.0,0.01831,1e-05,3.47152]
[1777558426946,39.01,76369.68,0.0,0.01839,1e-05,3.48467]
[1777558431981,39.01,76367.7,0.0,0.01835,1e-05,3.47905]
[1777558437016,39.01,76361.76,0.0,0.01826,1e-05,3.46386]
[1777558442050,39.01,76359.37,0.0,0.01822,1e-05,3.45747]
[1777558447086,39.01,76374.33,0.0,0.01844,1e-05,3.49354]
[1777558452124,39.01,76375.74,0.0,0.01846,1e-05,3.49622]
[1777558457161,39.0,76374.39,0.0,0.01843,1e-05,3.49206]
[1777558462196,39.0,76360.67,0.0,0.01822,1e-05,3.45764]
[1777558467231,39.0,76365.96,0.0,0.0183,1e-05,3.47006]
[1777558472267,39.0,76367.65,0.0,0.01831,1e-05,3.4718]
[1777558477302,39.0,76356.43,0.0,0.01814,1e-05,3.44381]
[1777558479316,39.0,76331.27,0.0,0.01777,1e-05,3.38277]
[1777558484351,39.0,76333.52,0.0,0.0178,1e-05,3.38829]
[1777558489386,39.0,76330.66,0.0,0.01776,1e-05,3.38158]
[1777558494423,39.0,76327.47,0.0,0.01772,1e-05,3.37424]
[1777558499457,39.0,76332.76,0.0,0.0178,1e-05,3.38722]
[1777558504492,39.0,76333.04,0.0,0.0178,1e-05,3.38813]
[1777558509527,39.0,76326.67,0.0,0.01771,1e-05,3.37301]
[1777558514563,39.0,76313.62,0.0,0.01753,1e-05,3.34239]
[1777558519599,39.0,76309.22,0.0,0.01747,1e-05,3.33254]
[1777558524634,39.01,76308.87,0.0,0.01747,1e-05,3.3324]
[1777558528662,39.01,76289.75,0.0,0.0172,1e-05,3.28786]
[1777558533697,39.01,76283.67,0.0,0.01711,1e-05,3.27308]
[1777558538732,39.01,76287.33,0.0,0.01717,1e-05,3.28272]
[1777558543768,39.02,76291.32,0.0,0.01723,1e-05,3.29311]
[1777558548803,39.02,76304.7,0.0,0.01743,1e-05,3.32554]
[1777558553838,39.02,76294.27,0.0,0.01728,1e-05,3.30159]
[1777558558873,39.02,76295.05,0.0,0.0173,1e-05,3.30426]
[1777558562902,39.02,76275.63,0.0,0.01703,1e-05,3.25938]
[1777558567937,39.03,76268.73,0.0,0.01694,1e-05,3.24452]
[1777558572972,39.03,76262.96,0.0,0.01687,1e-05,3.23238]
[1777558578425,39.03,76254.3,0.0,0.01675,1e-05,3.21345]
[1777558584058,39.04,76251.5,0.0,0.01673,1e-05,3.20923]
[1777558586800,39.04,76251.99,0.0,0.01674,1e-05,3.21103]
[1777558587281,39.04,76244.43,0.0,0.01664,1e-05,3.19395]
[1777558587977,39.04,76244.43,0.0,0.01664,1e-05,3.19395]
[1777558588237,39.04,76237.55,0.0,0.01654,1e-05,3.17726]
[1777558593900,39.04,76246.5,0.0,0.01666,1e-05,3.19806]
[1777558597125,39.05,76252.89,0.0,0.01676,1e-05,3.21382]
[1777558597172,39.05,76244.04,0.0,0.01664,1e-05,3.19376]
[1777558600199,39.04,76218.07,0.0,0.01627,1e-05,3.1319]
[1777558602073,39.04,76213.48,0.0,0.0162,1e-05,3.12071]
[1777558602211,39.04,76217.06,0.0,0.01625,1e-05,3.12805]
[1777558603785,39.04,76219.01,0.0,0.01628,1e-05,3.13296]
[1777558604225,39.04,76210.59,0.0,0.01616,1e-05,3.11441]
[1777558608254,39.03,76190.87,0.0,0.01588,1e-05,3.0673]
[1777558609673,39.03,76187.0,0.0,0.01583,1e-05,3.05799]
[1777558610605,39.03,76190.08,0.0,0.01587,1e-05,3.0642]
[1777558610982,39.03,76190.08,0.0,0.01587,1e-05,3.0642]
[1777558611256,39.03,76190.08,0.0,0.01587,1e-05,3.0642]
[1777558616325,39.02,76175.99,0.0,0.01567,1e-05,3.03034]
[1777558620027,39.02,76167.78,0.0,0.01555,1e-05,3.01045]
[1777558620171,39.02,76167.78,0.0,0.01555,1e-05,3.01045]
[1777558620517,39.01,76138.08,0.0,0.01516,1e-05,2.94518]
[1777558620754,39.01,76138.08,0.0,0.01516,1e-05,2.94518]
[1777558620953,39.01,76138.08,0.0,0.01516,1e-05,2.94518]
[1777558621073,39.01,76138.08,0.0,0.01516,1e-05,2.94518]
[1777558621661,39.01,76138.08,0.0,0.01516,1e-05,2.94518]
[1777558621374,39.01,76117.27,0.0,0.0149,1e-05,2.90057]
[1777558622617,39.01,76113.3,0.0,0.01485,1e-05,2.89167]
[1777558624013,39.01,76113.45,0.0,0.01485,1e-05,2.89163]
[1777558628229,39.01,76123.86,0.0,0.01497,1e-05,2.91248]
[1777558633458,39.0,76126.26,0.0,0.01499,1e-05,2.91509]
[1777558638493,39.0,76125.72,0.0,0.01497,1e-05,2.91208]
[1777558643528,38.99,76121.79,0.0,0.01491,1e-05,2.90177]
[1777558647556,38.99,76099.11,0.0,0.01462,1e-05,2.85236]
[1777558652592,38.98,76112.77,0.0,0.01477,1e-05,2.87838]
[1777558653595,38.98,76112.77,0.0,0.01477,1e-05,2.87838]
[1777558659884,38.98,76094.95,0.0,0.01454,1e-05,2.83908]
[1777558669394,38.97,76111.44,0.0,0.01473,1e-05,2.87182]
[1777558675559,38.97,76113.78,0.0,0.01475,1e-05,2.87499]
[1777558679783,38.96,76087.93,0.0,0.01442,1e-05,2.81891]
[1777558684818,38.96,76078.91,0.0,0.01431,1e-05,2.79934]
[1777558689930,38.96,76067.78,0.0,0.01417,1e-05,2.77546]
[1777558695900,38.96,76071.57,0.0,0.01421,1e-05,2.78226]
[1777558700935,38.95,76070.8,0.0,0.01419,1e-05,2.77999]
[1777558705970,38.95,76075.26,0.0,0.01424,1e-05,2.78848]
[1777558710000,38.95,76100.38,0.0,0.01455,1e-05,2.84022]
[1777558715040,38.95,76111.69,0.0,0.01467,1e-05,2.86118]
[1777558720082,38.94,76128.6,0.0,0.01487,1e-05,2.89567]
[1777558725113,38.94,76121.32,0.0,0.01477,1e-05,2.87848]
[1777558730149,38.93,76124.67,0.0,0.0148,1e-05,2.884]
[1777558735185,38.93,76142.92,0.0,0.01502,1e-05,2.92135]
[1777558740220,38.92,76152.93,0.0,0.01514,1e-05,2.94086]
[1777558745255,38.92,76160.24,0.0,0.01522,1e-05,2.95441]
[1777558750291,38.91,76178.65,0.0,0.01544,1e-05,2.99215]
[1777558755326,38.9,76175.13,0.0,0.01538,1e-05,2.98187]
[1777558758578,38.9,76190.15,0.0,0.01557,1e-05,3.01382]
[1777558759574,38.9,76196.97,0.0,0.01565,1e-05,3.02774]
[1777558760576,38.89,76203.56,0.0,0.01573,1e-05,3.04174]
[1777558761080,38.89,76209.18,0.0,0.0158,1e-05,3.05361]
[1777558766404,38.88,76209.04,0.0,0.01578,1e-05,3.05009]
[1777558771439,38.88,76207.97,0.0,0.01574,1e-05,3.04294]
[1777558776475,38.87,76206.27,0.0,0.0157,1e-05,3.03612]
[1777558777602,38.87,76206.27,0.0,0.0157,1e-05,3.03612]
[1777558778101,38.86,76211.9,0.0,0.01577,1e-05,3.04745]
[1777558783524,38.86,76209.95,0.0,0.01572,1e-05,3.04004]
[1777558788559,38.85,76207.0,0.0,0.01566,1e-05,3.03048]
[1777558790635,38.85,76206.74,0.0,0.01566,1e-05,3.02932]
[1777558791621,38.84,76213.43,0.0,0.01574,1e-05,3.04359]
[1777558792129,38.84,76222.43,0.0,0.01585,1e-05,3.06246]
[1777558797624,38.83,76241.1,0.0,0.01608,1e-05,3.10035]
[1777558802659,38.82,76247.06,0.0,0.01614,1e-05,3.11024]
[1777558807695,38.81,76257.82,0.0,0.01626,1e-05,3.13087]
[1777558809140,38.81,76250.73,0.0,0.01616,1e-05,3.114]
[1777558813145,38.8,76236.67,0.0,0.01595,1e-05,3.07949]
[1777558815149,38.8,76238.9,0.0,0.01597,1e-05,3.08318]
[1777558816153,38.8,76238.9,0.0,0.01597,1e-05,3.08318]
[1777558816649,38.8,76238.9,0.0,0.01597,1e-05,3.08318]
[1777558819154,38.79,76238.85,0.0,0.01596,1e-05,3.08108]
[1777558819654,38.79,76238.85,0.0,0.01596,1e-05,3.08108]
[1777558820154,38.79,76237.54,0.0,0.01594,1e-05,3.07681]
[1777558821156,38.79,76238.81,0.0,0.01595,1e-05,3.07967]
[1777558821658,38.79,76238.81,0.0,0.01595,1e-05,3.07967]
[1777558827168,38.78,76243.83,0.0,0.016,1e-05,3.08698]
[1777558827173,38.78,76243.83,0.0,0.016,1e-05,3.08698]
[1777558832883,38.77,76237.96,0.0,0.01588,1e-05,3.06759]
[1777558838181,38.76,76237.97,0.0,0.01587,1e-05,3.06511]
[1777558843960,38.75,76251.24,0.0,0.01602,1e-05,3.09048]
[1777558847691,38.74,76252.49,0.0,0.01603,1e-05,3.09197]
[1777558849192,38.74,76246.59,0.0,0.01594,1e-05,3.07734]
[1777558850193,38.74,76246.45,0.0,0.01593,1e-05,3.07639]
[1777558856045,38.73,76227.31,0.0,0.01565,1e-05,3.02936]
[1777558861705,38.72,76232.08,0.0,0.0157,1e-05,3.03777]
[1777558862705,38.72,76234.85,0.0,0.01574,1e-05,3.04339]
[1777558863210,38.72,76238.69,0.0,0.01578,1e-05,3.0514]
[1777558869136,38.71,76255.44,0.0,0.01598,1e-05,3.08485]
[1777558874173,38.7,76258.11,0.0,0.016,1e-05,3.08764]
[1777558878225,38.69,76256.91,0.0,0.01597,1e-05,3.08299]
[1777558880234,38.69,76253.12,0.0,0.01591,1e-05,3.07319]
[1777558886257,38.68,76260.16,0.0,0.01598,1e-05,3.08462]
[1777558891294,38.67,76259.36,0.0,0.01594,1e-05,3.07798]
[1777558896743,38.66,76260.39,0.0,0.01594,1e-05,3.07774]
[1777558896746,38.66,76260.39,0.0,0.01594,1e-05,3.07774]
[1777558898348,38.66,76229.47,0.0,0.01552,1e-05,3.0068]
[1777558903382,38.65,76228.02,0.0,0.01549,1e-05,3.0011]
[1777558908851,38.64,76230.42,0.0,0.0155,1e-05,3.00393]
[1777558914460,38.63,76234.67,0.0,0.01554,1e-05,3.01031]
[1777558919495,38.63,76239.56,0.0,0.01559,1e-05,3.01862]
[1777558924500,38.62,76224.65,0.0,0.01538,1e-05,2.98363]
[1777558924534,38.62,76195.42,0.0,0.015,1e-05,2.91931]
[1777558929577,38.62,76205.46,0.0,0.01512,1e-05,2.93949]
[1777558934613,38.61,76191.96,0.0,0.01494,1e-05,2.90839]
[1777558939648,38.61,76192.19,0.0,0.01493,1e-05,2.90735]
[1777558944683,38.6,76193.02,0.0,0.01493,1e-05,2.90761]
[1777558949718,38.6,76202.78,0.0,0.01505,1e-05,2.92719]
[1777558954753,38.59,76213.33,0.0,0.01516,1e-05,2.94643]
[1777558959788,38.59,76222.43,0.0,0.01527,1e-05,2.96436]
[1777558964856,38.58,76233.19,0.0,0.0154,1e-05,2.98628]
[1777558969859,38.57,76248.59,0.0,0.01558,1e-05,3.01748]
[1777558974848,38.57,76248.76,0.0,0.01557,1e-05,3.01587]
[1777558979930,38.56,76271.65,0.0,0.01585,1e-05,3.06379]
[1777558984966,38.55,76278.49,0.0,0.01593,1e-05,3.07632]
[1777558990001,38.54,76285.91,0.0,0.01601,1e-05,3.0901]
[1777558995036,38.54,76277.91,0.0,0.01588,1e-05,3.069]
[1777559000072,38.53,76276.95,0.0,0.01585,1e-05,3.06395]
[1777559001372,38.53,76276.95,0.0,0.01585,1e-05,3.06395]
[1777559002370,38.53,76276.14,0.0,0.01584,1e-05,3.06156]
[1777559008130,38.52,76280.15,0.0,0.01587,1e-05,3.06654]
[1777559010380,38.52,76278.89,0.0,0.01585,1e-05,3.06312]
[1777559010884,38.52,76278.89,0.0,0.01585,1e-05,3.06312]
[1777559018200,38.5,76287.14,0.0,0.01592,1e-05,3.07496]
[1777559023235,38.49,76284.61,0.0,0.01587,1e-05,3.06627]
[1777559025902,38.49,76284.59,0.0,0.01586,1e-05,3.06564]
[1777559026404,38.49,76283.64,0.0,0.01584,1e-05,3.06233]
[1777559028905,38.49,76280.48,0.0,0.0158,1e-05,3.05464]
[1777559034316,38.48,76268.45,0.0,0.01562,1e-05,3.02388]
[1777559039595,38.47,76250.28,0.0,0.01537,1e-05,2.98155]
[1777559045408,38.46,76224.94,0.0,0.01502,1e-05,2.92332]
[1777559050442,38.46,76223.05,0.0,0.01499,1e-05,2.9175]
[1777559055478,38.46,76223.49,0.0,0.01498,1e-05,2.91685]
[1777559060512,38.45,76233.08,0.0,0.0151,1e-05,2.93597]
[1777559065548,38.45,76240.73,0.0,0.01518,1e-05,2.9508]
[1777559071590,38.44,76241.94,0.0,0.01518,1e-05,2.94949]
[1777559076626,38.43,76240.99,0.0,0.01515,1e-05,2.94549]
[1777559081661,38.43,76241.75,0.0,0.01515,1e-05,2.9453]
[1777559086696,38.42,76243.34,0.0,0.01516,1e-05,2.94695]
[1777559091732,38.42,76255.2,0.0,0.0153,1e-05,2.97107]
[1777559096766,38.41,76252.77,0.0,0.01526,1e-05,2.96373]
[1777559101803,38.41,76244.37,0.0,0.01514,1e-05,2.94334]
[1777559106843,38.4,76230.24,0.0,0.01495,1e-05,2.91086]
[1777559111878,38.4,76230.24,0.0,0.01494,1e-05,2.90941]
[1777559116913,38.39,76230.09,0.0,0.01493,1e-05,2.90756]
[1777559121948,38.39,76231.28,0.0,0.01494,1e-05,2.90864]
[1777559126983,38.39,76233.52,0.0,0.01495,1e-05,2.91164]
[1777559132019,38.38,76216.23,0.0,0.01472,1e-05,2.87117]
[1777559137054,38.38,76205.21,0.0,0.01457,1e-05,2.84646]
[1777559142089,38.38,76203.22,0.0,0.01454,1e-05,2.84118]
[1777559147124,38.37,76196.59,0.0,0.01445,1e-05,2.8261]
[1777559152159,38.37,76187.71,0.0,0.01434,1e-05,2.80648]
[1777559157194,38.37,76185.02,0.0,0.0143,1e-05,2.80006]
[1777559162229,38.37,76178.16,0.0,0.01421,1e-05,2.78492]
[1777559167264,38.36,76180.01,0.0,0.01423,1e-05,2.78823]
[1777559172677,38.36,76178.21,0.0,0.01421,1e-05,2.78394]
[1777559174313,38.36,76155.68,0.0,0.01393,1e-05,2.73664]
[1777559179727,38.36,76160.91,0.0,0.01399,1e-05,2.74737]
[1777559183754,38.36,76174.51,0.0,0.01416,1e-05,2.77551]
[1777559189094,38.36,76169.19,0.0,0.01409,1e-05,2.764]
[1777559194453,38.36,76171.65,0.0,0.01411,1e-05,2.76721]
[1777559199488,38.36,76161.23,0.0,0.01398,1e-05,2.74526]
[1777559200574,38.36,76161.23,0.0,0.01398,1e-05,2.74526]
[1777559206537,38.36,76156.23,0.0,0.01392,1e-05,2.73484]
[1777559211574,38.36,76127.89,0.0,0.01359,1e-05,2.67659]
[1777559216973,38.36,76122.89,0.0,0.01353,1e-05,2.66689]
[1777559222652,38.36,76110.19,0.0,0.01339,1e-05,2.64202]
[1777559226239,38.36,76118.03,0.0,0.01348,1e-05,2.65822]
[1777559231717,38.37,76118.61,0.0,0.01349,1e-05,2.66001]
[1777559236752,38.37,76134.27,0.0,0.01368,1e-05,2.69229]
[1777559241788,38.37,76128.78,0.0,0.01361,1e-05,2.68131]
[1777559246824,38.37,76120.66,0.0,0.01352,1e-05,2.66521]
[1777559251859,38.37,76121.47,0.0,0.01353,1e-05,2.66589]
[1777559256894,38.37,76124.75,0.0,0.01357,1e-05,2.67308]
[1777559261929,38.37,76132.42,0.0,0.01366,1e-05,2.68921]
[1777559266964,38.37,76148.52,0.0,0.01385,1e-05,2.72264]
[1777559271999,38.37,76151.42,0.0,0.01389,1e-05,2.72874]
[1777559277034,38.37,76161.01,0.0,0.01401,1e-05,2.74866]
[1777559282070,38.37,76177.0,0.0,0.0142,1e-05,2.78187]
[1777559287106,38.37,76196.89,0.0,0.01444,1e-05,2.82344]
[1777559292140,38.37,76202.19,0.0,0.0145,1e-05,2.83367]
[1777559297175,38.37,76206.27,0.0,0.01455,1e-05,2.84142]
[1777559302210,38.36,76210.6,0.0,0.01459,1e-05,2.84967]
[1777559307246,38.36,76211.18,0.0,0.01459,1e-05,2.84984]
[1777559312281,38.36,76221.83,0.0,0.01471,1e-05,2.86997]
[1777559317316,38.35,76228.12,0.0,0.01479,1e-05,2.88222]
[1777559322351,38.35,76242.22,0.0,0.01496,1e-05,2.91131]
[1777559327386,38.35,76259.1,0.0,0.01516,1e-05,2.94654]
[1777559332421,38.34,76268.83,0.0,0.01528,1e-05,2.96607]
[1777559337459,38.33,76255.92,0.0,0.0151,1e-05,2.93569]
[1777559342494,38.33,76256.33,0.0,0.01509,1e-05,2.93485]
[1777559348319,38.33,76266.61,0.0,0.01522,1e-05,2.95608]
[1777559357600,38.32,76275.82,0.0,0.01531,1e-05,2.97231]
[1777559362635,38.31,76278.01,0.0,0.01533,1e-05,2.97512]
[1777559367670,38.3,76276.67,0.0,0.0153,1e-05,2.97011]
[1777559368727,38.3,76276.67,0.0,0.0153,1e-05,2.97011]
[1777559374719,38.3,76285.98,0.0,0.0154,1e-05,2.98621]
[1777559379754,38.29,76302.41,0.0,0.0156,1e-05,3.02059]
[1777559384771,38.28,76302.45,0.0,0.01559,1e-05,3.01871]
[1777559389823,38.28,76303.2,0.0,0.01558,1e-05,3.01739]
[1777559394867,38.27,76325.21,0.0,0.01586,1e-05,3.0645]
[1777559399902,38.26,76324.44,0.0,0.01583,1e-05,3.05981]
[1777559401916,38.26,76303.36,0.0,0.01554,1e-05,3.01118]
[1777559406951,38.25,76281.93,0.0,0.01525,1e-05,2.96122]
[1777559411987,38.25,76280.85,0.0,0.01522,1e-05,2.95689]
[1777559417025,38.24,76283.02,0.0,0.01524,1e-05,2.95973]
[1777559422060,38.24,76285.09,0.0,0.01525,1e-05,2.96234]
[1777559427095,38.23,76287.73,0.0,0.01527,1e-05,2.96615]
[1777559432131,38.23,76282.47,0.0,0.01519,1e-05,2.95102]
[1777559437165,38.22,76290.82,0.0,0.01529,1e-05,2.96768]
[1777559442200,38.22,76297.78,0.0,0.01536,1e-05,2.98116]
[1777559447235,38.21,76291.4,0.0,0.01527,1e-05,2.96499]
[1777559452271,38.21,76289.89,0.0,0.01524,1e-05,2.95978]
[1777559457306,38.2,76294.64,0.0,0.01529,1e-05,2.96844]
[1777559462343,38.2,76303.83,0.0,0.0154,1e-05,2.98698]
[1777559464362,38.19,76331.16,0.0,0.01575,1e-05,3.04711]
[1777559469393,38.18,76337.37,0.0,0.01582,1e-05,3.05847]
[1777559474436,38.18,76348.6,0.0,0.01596,1e-05,3.08186]
[1777559479534,38.17,76364.43,0.0,0.01616,1e-05,3.11518]
[1777559481729,38.17,76385.1,0.0,0.01643,1e-05,3.16176]
[1777559483890,38.16,76388.15,0.0,0.01647,1e-05,3.16742]
[1777559485277,38.16,76402.05,0.0,0.01666,1e-05,3.19925]
[1777559485292,38.16,76423.04,0.0,0.01695,1e-05,3.24813]
[1777559485747,38.16,76423.04,0.0,0.01695,1e-05,3.24813]
[1777559488226,38.16,76454.34,0.0,0.0174,1e-05,3.32239]
[1777559489377,38.15,76452.48,0.0,0.01736,1e-05,3.31591]
[1777559493592,38.14,76477.0,0.0,0.01767,1e-05,3.3677]
[1777559495606,38.13,76497.45,0.0,0.01797,1e-05,3.41695]
[1777559500861,38.12,76484.18,0.0,0.01773,1e-05,3.37844]
[1777559506313,38.11,76491.07,0.0,0.0178,1e-05,3.38979]
[1777559511718,38.06,76511.38,0.0,0.01799,2e-05,3.42185]
[1777559516753,38.05,76513.1,0.0,0.01798,2e-05,3.42011]
[1777559518770,38.04,76488.3,0.0,0.0176,1e-05,3.35667]
[1777559523803,38.03,76485.32,0.0,0.01752,1e-05,3.3442]
[1777559528842,38.01,76461.4,0.0,0.01714,1e-05,3.28122]
[1777559530856,37.99,76442.01,0.0,0.01681,1e-05,3.22509]
[1777559535891,37.98,76443.25,0.0,0.0168,1e-05,3.22407]
[1777559540925,37.97,76445.09,0.0,0.0168,1e-05,3.2245]
[1777559545961,37.96,76457.93,0.0,0.01696,1e-05,3.251]
[1777559550995,37.95,76452.45,0.0,0.01686,1e-05,3.23376]
[1777559556035,37.94,76445.46,0.0,0.01672,1e-05,3.21144]
[1777559561072,37.93,76435.84,0.0,0.01657,1e-05,3.18497]
[1777559564093,37.92,76455.89,0.0,0.01684,1e-05,3.23031]
[1777559569128,37.91,76456.26,0.0,0.01682,1e-05,3.22728]
[1777559574164,37.9,76458.25,0.0,0.01682,1e-05,3.22805]
[1777559579201,37.89,76461.21,0.0,0.01684,1e-05,3.23107]
[1777559584236,37.88,76457.28,0.0,0.01676,1e-05,3.21763]
[1777559589271,37.87,76461.41,0.0,0.01679,1e-05,3.22339]
[1777559594306,37.86,76463.67,0.0,0.0168,1e-05,3.22474]
[1777559599342,37.83,76452.2,0.0,0.01657,1e-05,3.18609]
[1777559601356,37.83,76428.26,0.0,0.01622,1e-05,3.12838]
[1777559606391,37.82,76442.59,0.0,0.0164,1e-05,3.15852]
[1777559611426,37.81,76442.16,0.0,0.01637,1e-05,3.15236]
[1777559616461,37.8,76456.53,0.0,0.01655,1e-05,3.18283]
[1777559620495,37.8,76431.28,0.0,0.01618,1e-05,3.12139]
[1777559625530,37.79,76430.52,0.0,0.01615,1e-05,3.11579]
[1777559630565,37.78,76418.12,0.0,0.01596,1e-05,3.08411]
[1777559635600,37.77,76406.44,0.0,0.01579,1e-05,3.05457]
[1777559640635,37.72,76384.41,0.0,0.01538,1e-05,2.98612]
[1777559640859,37.72,76384.41,0.0,0.01538,1e-05,2.98612]
[1777559641199,37.72,76384.41,0.0,0.01538,1e-05,2.98612]
[1777559644663,37.72,76350.64,0.0,0.01493,1e-05,2.90941]
[1777559649774,37.72,76338.99,0.0,0.01477,1e-05,2.88282]
[1777559651452,37.72,76335.3,0.0,0.01472,1e-05,2.87454]
[1777559656488,37.71,76336.7,0.0,0.01473,1e-05,2.87634]
[1777559661790,37.71,76334.98,0.0,0.01471,1e-05,2.87165]
[1777559666825,37.71,76334.44,0.0,0.01469,1e-05,2.86961]
[1777559669846,37.71,76311.51,0.0,0.0144,1e-05,2.81932]
[1777559672991,37.71,76292.2,0.0,0.01415,1e-05,2.77615]
[1777559676427,37.71,76286.36,0.0,0.01408,1e-05,2.76373]
[1777559679116,37.71,76285.73,0.0,0.01407,1e-05,2.76242]
[1777559684958,37.72,76284.42,0.0,0.01408,1e-05,2.76365]
[1777559689986,37.73,76298.07,0.0,0.01427,1e-05,2.79589]
[1777559695021,37.73,76284.15,0.0,0.01411,1e-05,2.76928]
[1777559696265,37.73,76284.15,0.0,0.01411,1e-05,2.76928]
[1777559701063,37.74,76303.97,0.0,0.01438,1e-05,2.81551]
[1777559706098,37.75,76292.61,0.0,0.01426,1e-05,2.79397]
[1777559711133,37.76,76284.25,0.0,0.01417,1e-05,2.77917]
[1777559716169,37.77,76281.9,0.0,0.01416,1e-05,2.77739]
[1777559721675,37.78,76285.68,0.0,0.01422,1e-05,2.78791]
[1777559727246,37.79,76303.38,0.0,0.01447,1e-05,2.83006]
[1777559732282,37.8,76313.39,0.0,0.0146,1e-05,2.85277]
[1777559737317,37.8,76325.91,0.0,0.01478,1e-05,2.88239]
[1777559742356,37.81,76338.4,0.0,0.01495,1e-05,2.91193]
[1777559747267,37.81,76338.98,0.0,0.01497,1e-05,2.91472]
[1777559747301,37.81,76338.98,0.0,0.01497,1e-05,2.91472]
[1777559752426,37.81,76344.66,0.0,0.01503,1e-05,2.92623]
[1777559757461,37.8,76344.93,0.0,0.01503,1e-05,2.92538]
[1777559762496,37.8,76355.65,0.0,0.01516,1e-05,2.94773]
[1777559766524,37.8,76335.83,0.0,0.01489,1e-05,2.90254]
[1777559771559,37.79,76333.87,0.0,0.01486,1e-05,2.89703]
[1777559776594,37.79,76334.07,0.0,0.01486,1e-05,2.89632]
[1777559781629,37.79,76333.1,0.0,0.01484,1e-05,2.89281]
[1777559786665,37.78,76320.52,0.0,0.01467,1e-05,2.86421]
[1777559791699,37.78,76313.48,0.0,0.01457,1e-05,2.84653]
[1777559796735,37.78,76297.12,0.0,0.01436,1e-05,2.81056]
[1777559800762,37.78,76270.49,0.0,0.01402,1e-05,2.75359]
[1777559805798,37.78,76262.22,0.0,0.01392,1e-05,2.73628]
[1777559810835,37.78,76276.42,0.0,0.0141,1e-05,2.76645]
[1777559815870,37.78,76270.26,0.0,0.01402,1e-05,2.75336]
[1777559820904,37.78,76267.6,0.0,0.01399,1e-05,2.74782]
[1777559824933,37.78,76239.11,0.0,0.01365,1e-05,2.6884]
[1777559826948,37.78,76217.2,0.0,0.01339,1e-05,2.64336]
[1777559827872,37.78,76217.2,0.0,0.01339,1e-05,2.64336]
[1777559832991,37.79,76203.83,0.0,0.01324,1e-05,2.61765]
[1777559838369,37.79,76206.36,0.0,0.01327,1e-05,2.62378]
[1777559844077,37.79,76214.61,0.0,0.01338,1e-05,2.64222]
[1777559849113,37.8,76199.92,0.0,0.01322,1e-05,2.61345]
[1777559849892,37.8,76199.92,0.0,0.01322,1e-05,2.61345]
[1777559849957,37.8,76199.92,0.0,0.01322,1e-05,2.61345]
[1777559855155,37.8,76201.62,0.0,0.01324,1e-05,2.61693]
[1777559859183,37.8,76182.53,0.0,0.01302,1e-05,2.57948]
[1777559859902,37.8,76182.53,0.0,0.01302,1e-05,2.57948]
[1777559863211,37.81,76207.53,0.0,0.01332,1e-05,2.6312]
[1777559868246,37.81,76210.47,0.0,0.01336,1e-05,2.63823]
[1777559873282,37.81,76223.13,0.0,0.01352,1e-05,2.66527]
[1777559873920,37.81,76223.13,0.0,0.01352,1e-05,2.66527]
[1777559879324,37.82,76225.47,0.0,0.01355,1e-05,2.67104]
[1777559883352,37.82,76205.27,0.0,0.01331,1e-05,2.63039]
[1777559888388,37.82,76218.21,0.0,0.01347,1e-05,2.65799]
[1777559893427,37.82,76230.77,0.0,0.01363,1e-05,2.68468]
[1777559898056,37.83,76239.43,0.0,0.01374,1e-05,2.70319]
[1777559903497,37.83,76244.02,0.0,0.01379,1e-05,2.71327]
[1777559908533,37.83,76243.72,0.0,0.01379,1e-05,2.71301]
[1777559913568,37.83,76245.39,0.0,0.01381,1e-05,2.71532]
[1777559918603,37.83,76235.32,0.0,0.01369,1e-05,2.69474]
[1777559923638,37.83,76238.97,0.0,0.01373,1e-05,2.70269]
[1777559928673,37.83,76245.18,0.0,0.01381,1e-05,2.716]
[1777559933717,37.83,76242.76,0.0,0.01378,1e-05,2.71122]
[1777559938752,37.83,76230.7,0.0,0.01364,1e-05,2.68665]
[1777559943995,37.84,76201.35,0.0,0.0133,1e-05,2.62693]
[1777559944051,37.84,76201.35,0.0,0.0133,1e-05,2.62693]
[1777559949829,37.84,76212.82,0.0,0.01344,1e-05,2.65152]
[1777559955007,37.84,76208.53,0.0,0.01339,1e-05,2.64382]
[1777559960918,37.85,76188.9,0.0,0.01317,1e-05,2.60531]
[1777559965953,37.85,76194.05,0.0,0.01324,1e-05,2.61707]
[1777559970988,37.85,76196.29,0.0,0.01327,1e-05,2.62272]
[1777559976023,37.86,76195.46,0.0,0.01326,1e-05,2.62078]
[1777559976030,37.86,76195.46,0.0,0.01326,1e-05,2.62078]
[1777559981058,37.86,76203.62,0.0,0.01337,1e-05,2.63845]
[1777559986093,37.86,76192.93,0.0,0.01325,1e-05,2.61773]
[1777559991128,37.87,76196.1,0.0,0.01329,1e-05,2.62526]
[1777559996163,37.87,76203.48,0.0,0.01338,1e-05,2.64134]
[1777559997052,37.87,76203.48,0.0,0.01338,1e-05,2.64134]
[1777560002205,37.87,76214.47,0.0,0.01352,1e-05,2.66484]
[1777560005266,37.87,76210.77,0.0,0.01348,1e-05,2.65756]
[1777560006250,37.87,76226.89,0.0,0.01367,1e-05,2.69097]
[1777560006622,37.87,76226.89,0.0,0.01367,1e-05,2.69097]
[1777560006659,37.87,76253.8,0.0,0.014,1e-05,2.74794]
[1777560008257,37.87,76276.83,0.0,0.01428,1e-05,2.7968]
[1777560009294,37.87,76276.83,0.0,0.01428,1e-05,2.7968]
[1777560015306,37.87,76278.23,0.0,0.0143,1e-05,2.79946]
[1777560020385,37.87,76274.75,0.0,0.01425,1e-05,2.79185]
[1777560026383,37.87,76261.88,0.0,0.0141,1e-05,2.76443]
[1777560031418,37.87,76249.44,0.0,0.01394,1e-05,2.73688]
[1777560036452,37.87,76248.13,0.0,0.01392,1e-05,2.73435]
[1777560041488,37.87,76256.7,0.0,0.01403,1e-05,2.75249]
[1777560046523,37.87,76250.95,0.0,0.01396,1e-05,2.74047]
[1777560051558,37.88,76244.54,0.0,0.01388,1e-05,2.72723]
[1777560056594,37.88,76248.79,0.0,0.01393,1e-05,2.73638]
[1777560061629,37.88,76230.34,0.0,0.01371,1e-05,2.69802]
[1777560065661,37.88,76260.43,0.0,0.01408,1e-05,2.7614]
[1777560070695,37.88,76250.05,0.0,0.01395,1e-05,2.7395]
[1777560075731,37.88,76252.15,0.0,0.01398,1e-05,2.74401]
[1777560080766,37.88,76249.32,0.0,0.01394,1e-05,2.73822]
[1777560086138,37.88,76255.39,0.0,0.01402,1e-05,2.75112]
[1777560089711,37.88,76278.51,0.0,0.0143,1e-05,2.8001]
[1777560093870,37.88,76298.54,0.0,0.01455,1e-05,2.84134]
[1777560100164,37.88,76294.44,0.0,0.01449,1e-05,2.83173]
[1777560106954,37.87,76295.25,0.0,0.0145,1e-05,2.83264]
[1777560111989,37.87,76297.89,0.0,0.01453,1e-05,2.83783]
[1777560117026,37.87,76309.01,0.0,0.01466,1e-05,2.86132]
[1777560122062,37.87,76315.84,0.0,0.01474,1e-05,2.87523]
[1777560127096,37.87,76307.83,0.0,0.01464,1e-05,2.8569]
[1777560132132,37.86,76312.69,0.0,0.01469,1e-05,2.86676]
[1777560137169,37.86,76312.46,0.0,0.01469,1e-05,2.86551]
[1777560142203,37.86,76319.16,0.0,0.01477,1e-05,2.8794]
[1777560147238,37.86,76314.75,0.0,0.01471,1e-05,2.86897]
[1777560152273,37.85,76316.59,0.0,0.01472,1e-05,2.87056]
[1777560157307,37.85,76323.6,0.0,0.0148,1e-05,2.88504]
[1777560162343,37.85,76320.2,0.0,0.01475,1e-05,2.8767]
[1777560167378,37.85,76303.18,0.0,0.01453,1e-05,2.83896]
[1777560172413,37.85,76296.83,0.0,0.01445,1e-05,2.82473]
[1777560177448,37.85,76294.52,0.0,0.01442,1e-05,2.81943]
[1777560182486,37.84,76308.61,0.0,0.01459,1e-05,2.84946]
[1777560187521,37.84,76318.43,0.0,0.01472,1e-05,2.87017]
[1777560192558,37.84,76317.41,0.0,0.0147,1e-05,2.8672]
[1777560197593,37.84,76333.45,0.0,0.0149,1e-05,2.90148]
[1777560202628,37.84,76336.02,0.0,0.01493,1e-05,2.90612]
[1777560207664,37.83,76321.99,0.0,0.01474,1e-05,2.87437]
[1777560212699,37.83,76320.37,0.0,0.01471,1e-05,2.86849]
[1777560217735,37.83,76322.65,0.0,0.01473,1e-05,2.87269]
[1777560222770,37.83,76320.49,0.0,0.0147,1e-05,2.86716]
[1777560227805,37.82,76318.83,0.0,0.01467,1e-05,2.86274]
[1777560232840,37.82,76317.02,0.0,0.01465,1e-05,2.85806]
[1777560237875,37.82,76310.84,0.0,0.01456,1e-05,2.84388]
[1777560242910,37.82,76298.59,0.0,0.0144,1e-05,2.81686]
[1777560247945,37.82,76284.43,0.0,0.01423,1e-05,2.78631]
[1777560252980,37.82,76303.43,0.0,0.01446,1e-05,2.82667]
[1777560258015,37.82,76301.64,0.0,0.01444,1e-05,2.82229]
[1777560263055,37.81,76313.02,0.0,0.01458,1e-05,2.84636]
[1777560268090,37.81,76324.35,0.0,0.01472,1e-05,2.87026]
[1777560273125,37.81,76334.14,0.0,0.01483,1e-05,2.88916]
[1777560278160,37.81,76343.4,0.0,0.01494,1e-05,2.90838]
[1777560283197,37.8,76334.86,0.0,0.01482,1e-05,2.88815]
[1777560288233,37.8,76334.02,0.0,0.0148,1e-05,2.88525]
[1777560293267,37.8,76329.97,0.0,0.01475,1e-05,2.87535]
[1777560298301,37.79,76317.41,0.0,0.01458,1e-05,2.84711]
[1777560303337,37.79,76323.03,0.0,0.01465,1e-05,2.85862]
[1777560308372,37.79,76328.01,0.0,0.01471,1e-05,2.86853]
[1777560313407,37.79,76319.38,0.0,0.01459,1e-05,2.84877]
[1777560318442,37.78,76321.65,0.0,0.01461,1e-05,2.85291]
[1777560323478,37.78,76312.9,0.0,0.0145,1e-05,2.83314]
[1777560328515,37.78,76330.97,0.0,0.01472,1e-05,2.87158]
[1777560333548,37.78,76343.05,0.0,0.01487,1e-05,2.89545]
[1777560338583,37.77,76325.1,0.0,0.01463,1e-05,2.855]
[1777560343618,37.77,76319.44,0.0,0.01455,1e-05,2.8419]
[1777560348653,37.77,76309.73,0.0,0.01442,1e-05,2.82021]
[1777560350673,37.77,76288.71,0.0,0.01416,1e-05,2.77499]
[1777560354856,37.77,76309.55,0.0,0.01442,1e-05,2.81947]
[1777560360745,37.77,76313.82,0.0,0.01447,1e-05,2.82788]
[1777560364777,37.76,76333.21,0.0,0.01471,1e-05,2.86936]
[1777560369821,37.76,76344.95,0.0,0.01486,1e-05,2.89396]
[1777560374856,37.76,76338.58,0.0,0.01477,1e-05,2.87883]
[1777560379891,37.76,76335.88,0.0,0.01473,1e-05,2.87188]
[1777560384927,37.75,76335.28,0.0,0.01471,1e-05,2.86967]
[1777560389962,37.75,76332.8,0.0,0.01468,1e-05,2.86334]
[1777560394997,37.75,76333.47,0.0,0.01467,1e-05,2.8624]
[1777560400035,37.75,76348.15,0.0,0.01485,1e-05,2.89353]
[1777560404291,37.74,76367.89,0.0,0.01511,1e-05,2.9363]
[1777560408892,37.74,76382.27,0.0,0.01529,1e-05,2.96709]
[1777560409234,37.74,76404.7,0.0,0.01558,1e-05,3.01741]
[1777560414898,37.73,76407.09,0.0,0.0156,1e-05,3.02045]
[1777560415448,37.73,76407.09,0.0,0.0156,1e-05,3.02045]
[1777560417909,37.73,76385.48,0.0,0.01531,1e-05,2.97033]
[1777560423198,37.72,76375.48,0.0,0.01516,1e-05,2.94605]
[1777560423668,37.72,76375.48,0.0,0.01516,1e-05,2.94605]
[1777560424988,37.72,76373.94,0.0,0.01514,1e-05,2.94266]
[1777560430342,37.72,76387.08,0.0,0.01531,1e-05,2.97076]
[1777560436290,37.71,76378.65,0.0,0.01518,1e-05,2.94956]
[1777560441325,37.71,76371.04,0.0,0.01507,1e-05,2.9311]
[1777560446362,37.71,76362.51,0.0,0.01496,1e-05,2.91093]
[1777560451397,37.7,76369.88,0.0,0.01504,1e-05,2.92443]
[1777560456432,37.7,76352.25,0.0,0.0148,1e-05,2.88432]
[1777560461467,37.7,76349.49,0.0,0.01476,1e-05,2.8772]
[1777560466502,37.7,76349.2,0.0,0.01475,1e-05,2.87573]
[1777560470530,37.69,76370.88,0.0,0.01503,1e-05,2.9228]
[1777560475570,37.69,76374.72,0.0,0.01507,1e-05,2.93006]
[1777560480605,37.69,76370.9,0.0,0.01501,1e-05,2.92025]
[1777560485640,37.68,76375.17,0.0,0.01506,1e-05,2.92857]
[1777560490675,37.68,76382.31,0.0,0.01514,1e-05,2.9431]
[1777560495709,37.68,76377.44,0.0,0.01507,1e-05,2.93084]
[1777560500746,37.67,76373.21,0.0,0.01501,1e-05,2.92015]
[1777560505781,37.67,76364.24,0.0,0.01489,1e-05,2.89912]
[1777560510816,37.67,76355.68,0.0,0.01477,1e-05,2.8792]
[1777560515851,37.66,76348.11,0.0,0.01466,1e-05,2.86022]
[1777560520886,37.66,76332.77,0.0,0.01446,1e-05,2.82621]
[1777560524630,37.66,76339.7,0.0,0.01455,1e-05,2.84093]
[1777560529950,37.66,76327.81,0.0,0.01439,1e-05,2.81456]
[1777560534985,37.66,76335.83,0.0,0.01449,1e-05,2.83146]
[1777560540020,37.66,76337.98,0.0,0.01451,1e-05,2.83558]
[1777560545055,37.66,76330.3,0.0,0.01441,1e-05,2.81844]
[1777560550090,37.65,76346.19,0.0,0.01461,1e-05,2.85236]
[1777560555126,37.65,76351.61,0.0,0.01468,1e-05,2.86342]
[1777560560161,37.65,76348.02,0.0,0.01463,1e-05,2.85483]
[1777560565199,37.65,76349.83,0.0,0.01465,1e-05,2.85813]
[1777560570235,37.65,76350.1,0.0,0.01465,1e-05,2.85802]
[1777560575270,37.64,76360.0,0.0,0.01476,1e-05,2.87739]
[1777560580305,37.64,76362.83,0.0,0.01479,1e-05,2.88282]
[1777560585346,37.64,76362.38,0.0,0.01478,1e-05,2.88099]
[1777560588354,37.64,76360.27,0.0,0.01475,1e-05,2.87605]
[1777560594409,37.64,76352.19,0.0,0.01464,1e-05,2.85736]
[1777560599444,37.63,76355.9,0.0,0.01469,1e-05,2.86502]
[1777560604479,37.63,76356.37,0.0,0.01469,1e-05,2.86543]
[1777560609514,37.63,76345.58,0.0,0.01455,1e-05,2.84128]
[1777560614549,37.63,76351.04,0.0,0.01462,1e-05,2.85274]
[1777560619587,37.63,76351.08,0.0,0.01461,1e-05,2.85228]
[1777560624622,37.63,76354.66,0.0,0.01466,1e-05,2.85956]
[1777560626765,37.63,76353.65,0.0,0.01464,1e-05,2.85701]
[1777560632679,37.63,76352.59,0.0,0.01462,1e-05,2.8526]
[1777560637714,37.62,76364.63,0.0,0.01477,1e-05,2.87839]
[1777560642749,37.62,76364.59,0.0,0.01476,1e-05,2.87752]
[1777560647784,37.62,76358.65,0.0,0.01468,1e-05,2.86379]
[1777560652819,37.62,76360.43,0.0,0.0147,1e-05,2.86696]
[1777560657855,37.62,76358.99,0.0,0.01468,1e-05,2.86301]
[1777560662890,37.61,76347.14,0.0,0.01452,1e-05,2.8364]
[1777560667926,37.61,76332.55,0.0,0.01433,1e-05,2.80439]
[1777560672960,37.61,76341.61,0.0,0.01445,1e-05,2.82363]
[1777560677996,37.61,76339.19,0.0,0.01441,1e-05,2.81797]
[1777560683032,37.61,76336.19,0.0,0.01437,1e-05,2.81112]
[1777560688074,37.61,76334.43,0.0,0.01435,1e-05,2.807]
[1777560693109,37.61,76337.97,0.0,0.01438,1e-05,2.81281]
[1777560698144,37.61,76339.68,0.0,0.0144,1e-05,2.81613]
[1777560703179,37.61,76332.62,0.0,0.01431,1e-05,2.80058]
[1777560708214,37.6,76343.85,0.0,0.01445,1e-05,2.82454]
[1777560713215,37.6,76353.29,0.0,0.01457,1e-05,2.84463]
[1777560713733,37.6,76386.01,0.0,0.01499,1e-05,2.91654]
[1777560714409,37.6,76386.01,0.0,0.01499,1e-05,2.91654]
[1777560719592,37.6,76393.18,0.0,0.01508,1e-05,2.93117]
[1777560723323,37.6,76416.33,0.0,0.01538,1e-05,2.98175]
[1777560725337,37.59,76435.4,0.0,0.01563,1e-05,3.02436]
[1777560727495,37.59,76439.07,0.0,0.01567,1e-05,3.03233]
[1777560733490,37.59,76432.33,0.0,0.01557,1e-05,3.0142]
[1777560737425,37.58,76402.6,0.0,0.01516,1e-05,2.94507]
[1777560742460,37.58,76391.03,0.0,0.015,1e-05,2.91791]
[1777560747493,37.57,76378.4,0.0,0.01483,1e-05,2.88909]
[1777560752540,37.57,76382.86,0.0,0.01487,1e-05,2.89627]
[1777560754561,37.57,76383.39,0.0,0.01488,1e-05,2.89725]
[1777560757539,37.57,76371.14,0.0,0.01472,1e-05,2.8697]
[1777560760043,37.57,76357.08,0.0,0.01453,1e-05,2.83855]
[1777560765629,37.57,76356.57,0.0,0.01452,1e-05,2.83688]
[1777560770664,37.57,76363.39,0.0,0.01461,1e-05,2.85122]
[1777560775699,37.56,76361.46,0.0,0.01458,1e-05,2.84631]
[1777560780734,37.56,76356.87,0.0,0.01452,1e-05,2.83576]
[1777560785769,37.56,76342.52,0.0,0.01433,1e-05,2.80432]
[1777560790804,37.56,76344.53,0.0,0.01436,1e-05,2.80844]
[1777560795839,37.56,76345.49,0.0,0.01437,1e-05,2.8102]
[1777560800874,37.56,76345.12,0.0,0.01436,1e-05,2.80911]
[1777560802598,37.56,76344.63,0.0,0.01436,1e-05,2.808]
[1777560803102,37.56,76340.72,0.0,0.01431,1e-05,2.79951]
[1777560804601,37.56,76340.27,0.0,0.0143,1e-05,2.7985]
[1777560809938,37.56,76325.5,0.0,0.01412,1e-05,2.76678]
[1777560814112,37.56,76326.08,0.0,0.01412,1e-05,2.76655]
[1777560819618,37.56,76334.1,0.0,0.01422,1e-05,2.7837]
[1777560819624,37.56,76334.1,0.0,0.01422,1e-05,2.7837]
[1777560822123,37.56,76330.34,0.0,0.01417,1e-05,2.77562]
[1777560826632,37.56,76334.86,0.0,0.01422,1e-05,2.78527]
[1777560828135,37.56,76333.26,0.0,0.0142,1e-05,2.7818]
[1777560828788,37.56,76333.26,0.0,0.0142,1e-05,2.7818]
[1777560829134,37.56,76333.12,0.0,0.0142,1e-05,2.78148]
[1777560829634,37.56,76333.12,0.0,0.0142,1e-05,2.78148]
[1777560829817,37.56,76333.12,0.0,0.0142,1e-05,2.78148]
[1777560832639,37.56,76336.56,0.0,0.01425,1e-05,2.79009]
[1777560833640,37.56,76334.51,0.0,0.01423,1e-05,2.78629]
[1777560836647,37.57,76335.44,0.0,0.01425,1e-05,2.79013]
[1777560837647,37.57,76335.58,0.0,0.01426,1e-05,2.79103]
[1777560839154,37.57,76336.18,0.0,0.01427,1e-05,2.79353]
[1777560839650,37.57,76336.18,0.0,0.01427,1e-05,2.79353]
[1777560848211,37.59,76348.38,0.0,0.01446,1e-05,2.82568]
[1777560853246,37.6,76346.74,0.0,0.01446,1e-05,2.82489]
[1777560858281,37.6,76344.76,0.0,0.01445,1e-05,2.8234]
[1777560863316,37.61,76355.87,0.0,0.01461,1e-05,2.85021]
[1777560868351,37.62,76350.19,0.0,0.01455,1e-05,2.84053]
[1777560873386,37.63,76360.8,0.0,0.01469,1e-05,2.86475]
[1777560875287,37.63,76360.82,0.0,0.0147,1e-05,2.86529]
[1777560875317,37.63,76360.82,0.0,0.0147,1e-05,2.86529]
[1777560880436,37.63,76376.55,0.0,0.0149,1e-05,2.8995]
[1777560885471,37.62,76374.01,0.0,0.01486,1e-05,2.89287]
[1777560890505,37.62,76370.21,0.0,0.0148,1e-05,2.88354]
[1777560895224,37.62,76361.87,0.0,0.01469,1e-05,2.86455]
[1777560897225,37.62,76351.42,0.0,0.01456,1e-05,2.84144]
[1777560897726,37.62,76351.42,0.0,0.01456,1e-05,2.84144]
[1777560905612,37.62,76325.61,0.0,0.01423,1e-05,2.78508]
[1777560910646,37.62,76326.3,0.0,0.01423,1e-05,2.78643]
[1777560915682,37.62,76326.95,0.0,0.01424,1e-05,2.78768]
[1777560920716,37.62,76328.6,0.0,0.01426,1e-05,2.79101]
[1777560925752,37.62,76326.8,0.0,0.01424,1e-05,2.78697]
[1777560930787,37.61,76333.44,0.0,0.01432,1e-05,2.80099]
[1777560935768,37.61,76344.08,0.0,0.01444,1e-05,2.8221]
[1777560936271,37.61,76347.71,0.0,0.01449,1e-05,2.82988]
[1777560941868,37.61,76347.85,0.0,0.01449,1e-05,2.82954]
[1777560946783,37.61,76349.06,0.0,0.0145,1e-05,2.83175]
[1777560949794,37.61,76354.75,0.0,0.01457,1e-05,2.84379]
[1777560954959,37.61,76345.71,0.0,0.01445,1e-05,2.82348]
[1777560959994,37.61,76335.24,0.0,0.01432,1e-05,2.80042]
[1777560965034,37.61,76325.56,0.0,0.01419,1e-05,2.77936]
[1777560969062,37.61,76306.01,0.0,0.01395,1e-05,2.73773]
[1777560974098,37.61,76308.21,0.0,0.01398,1e-05,2.7426]
[1777560979133,37.61,76304.78,0.0,0.01394,1e-05,2.73552]
[1777560984167,37.61,76305.49,0.0,0.01395,1e-05,2.73722]
[1777560989203,37.61,76300.13,0.0,0.01389,1e-05,2.72698]
[1777560994238,37.61,76303.14,0.0,0.01392,1e-05,2.73204]
[1777561000279,37.61,76298.35,0.0,0.01386,1e-05,2.72229]
[1777561005319,37.61,76296.67,0.0,0.01385,1e-05,2.71906]
[1777561010354,37.61,76291.62,0.0,0.01379,1e-05,2.70883]
[1777561015389,37.62,76288.57,0.0,0.01375,1e-05,2.70289]
[1777561020424,37.62,76287.12,0.0,0.01374,1e-05,2.70039]
[1777561025459,37.62,76293.49,0.0,0.01382,1e-05,2.71433]
[1777561030494,37.62,76295.04,0.0,0.01384,1e-05,2.71804]
[1777561035529,37.62,76293.36,0.0,0.01382,1e-05,2.71494]
[1777561038555,37.62,76268.57,0.0,0.01352,1e-05,2.66355]
[1777561041467,37.62,76269.11,0.0,0.01353,1e-05,2.66502]
[1777561044598,37.62,76248.37,0.0,0.01329,1e-05,2.62302]
[1777561049633,37.63,76251.31,0.0,0.01333,1e-05,2.63021]
[1777561054668,37.63,76263.69,0.0,0.01348,1e-05,2.65525]
[1777561059703,37.63,76263.55,0.0,0.01348,1e-05,2.65585]
[1777561064739,37.64,76256.39,0.0,0.0134,1e-05,2.64202]
[1777561069776,37.64,76261.47,0.0,0.01347,1e-05,2.6534]
[1777561074809,37.64,76258.18,0.0,0.01343,1e-05,2.64752]
[1777561079843,37.64,76253.15,0.0,0.01338,1e-05,2.6381]
[1777561084879,37.65,76262.37,0.0,0.01349,1e-05,2.658]
[1777561089914,37.65,76263.05,0.0,0.01351,1e-05,2.66018]
[1777561094949,37.65,76265.53,0.0,0.01354,1e-05,2.6661]
[1777561099984,37.65,76277.01,0.0,0.01368,1e-05,2.6906]
[1777561105021,37.65,76290.02,0.0,0.01384,1e-05,2.71834]
[1777561110056,37.66,76293.85,0.0,0.01389,1e-05,2.72669]
[1777561115092,37.66,76284.8,0.0,0.01378,1e-05,2.70644]
[1777561120128,37.66,76292.42,0.0,0.01387,1e-05,2.72288]
[1777561125163,37.66,76292.12,0.0,0.01387,1e-05,2.72262]
[1777561130198,37.66,76297.67,0.0,0.01394,1e-05,2.7346]
[1777561135234,37.66,76294.46,0.0,0.0139,1e-05,2.72808]
[1777561140269,37.66,76296.15,0.0,0.01392,1e-05,2.7319]
[1777561145304,37.66,76304.7,0.0,0.01403,1e-05,2.75025]
[1777561150339,37.66,76312.68,0.0,0.01413,1e-05,2.76725]
[1777561155374,37.66,76303.77,0.0,0.01402,1e-05,2.74835]
[1777561160409,37.66,76300.3,0.0,0.01398,1e-05,2.74124]
[1777561165444,37.66,76298.17,0.0,0.01395,1e-05,2.73699]
[1777561170480,37.66,76301.83,0.0,0.014,1e-05,2.74501]
[1777561175515,37.66,76301.04,0.0,0.01399,1e-05,2.74209]
[1777561180550,37.66,76289.2,0.0,0.01384,1e-05,2.71744]
[1777561185236,37.67,76287.84,0.0,0.01383,1e-05,2.71497]
[1777561190620,37.67,76285.78,0.0,0.01381,1e-05,2.71133]
[1777561195655,37.67,76276.29,0.0,0.0137,1e-05,2.69214]
[1777561200693,37.67,76272.8,0.0,0.01366,1e-05,2.68566]
[1777561204721,37.67,76302.82,0.0,0.01403,1e-05,2.74929]
[1777561208881,37.67,76324.72,0.0,0.0143,1e-05,2.79602]
[1777561212440,37.67,76336.83,0.0,0.01445,1e-05,2.82199]
[1777561217603,37.67,76327.81,0.0,0.01434,1e-05,2.80219]
[1777561222847,37.67,76327.59,0.0,0.01433,1e-05,2.80134]
[1777561227882,37.67,76332.94,0.0,0.0144,1e-05,2.81257]
[1777561232922,37.67,76315.4,0.0,0.01417,1e-05,2.77304]
[1777561237957,37.67,76316.77,0.0,0.01418,1e-05,2.77587]
[1777561242992,37.67,76319.97,0.0,0.01422,1e-05,2.78255]
[1777561248027,37.67,76333.76,0.0,0.01439,1e-05,2.81195]
[1777561253062,37.67,76343.47,0.0,0.01451,1e-05,2.83249]
[1777561258096,37.67,76334.14,0.0,0.01439,1e-05,2.81176]
[1777561263132,37.66,76333.08,0.0,0.01438,1e-05,2.80909]
[1777561268166,37.66,76330.59,0.0,0.01434,1e-05,2.80333]
[1777561273202,37.66,76346.46,0.0,0.01454,1e-05,2.83729]
[1777561274698,37.66,76346.91,0.0,0.01455,1e-05,2.83816]
[1777561280255,37.66,76354.15,0.0,0.01463,1e-05,2.85307]
[1777561281204,37.66,76354.15,0.0,0.01463,1e-05,2.85307]
[1777561285210,37.66,76355.98,0.0,0.01465,1e-05,2.85644]
[1777561286215,37.66,76359.15,0.0,0.01469,1e-05,2.86322]
[1777561290719,37.65,76355.36,0.0,0.01464,1e-05,2.85395]
[1777561293216,37.65,76355.81,0.0,0.01464,1e-05,2.85304]
[1777561293716,37.65,76353.6,0.0,0.01461,1e-05,2.84805]
[1777561294720,37.65,76353.71,0.0,0.01461,1e-05,2.84813]
[1777561295223,37.65,76353.71,0.0,0.01461,1e-05,2.84813]
[1777561296727,37.65,76351.45,0.0,0.01458,1e-05,2.84288]
[1777561302409,37.65,76348.53,0.0,0.01453,1e-05,2.83567]
[1777561307448,37.65,76350.25,0.0,0.01455,1e-05,2.83872]
[1777561312483,37.65,76347.48,0.0,0.01451,1e-05,2.83204]
[1777561317518,37.64,76348.22,0.0,0.01452,1e-05,2.83304]
[1777561322553,37.64,76343.44,0.0,0.01445,1e-05,2.8221]
[1777561327588,37.64,76322.39,0.0,0.01419,1e-05,2.77642]
[1777561332623,37.64,76319.43,0.0,0.01415,1e-05,2.77001]
[1777561337660,37.64,76315.08,0.0,0.0141,1e-05,2.76071]
[1777561342695,37.64,76317.62,0.0,0.01413,1e-05,2.76613]
[1777561347730,37.64,76315.72,0.0,0.0141,1e-05,2.76211]
[1777561352765,37.64,76316.23,0.0,0.0141,1e-05,2.76172]
[1777561358056,37.64,76297.44,0.0,0.01387,1e-05,2.72199]
[1777561359864,37.64,76276.82,0.0,0.01362,1e-05,2.67903]
[1777561365856,37.65,76242.84,0.0,0.01323,1e-05,2.61036]
[1777561370892,37.65,76242.65,0.0,0.01323,1e-05,2.61129]
[1777561375927,37.65,76241.62,0.0,0.01323,1e-05,2.61058]
[1777561380962,37.66,76232.97,0.0,0.01313,1e-05,2.59434]
[1777561385997,37.66,76241.62,0.0,0.01324,1e-05,2.61341]
[1777561391032,37.67,76243.06,0.0,0.01327,1e-05,2.61761]
[1777561396067,37.67,76240.82,0.0,0.01325,1e-05,2.61427]
[1777561401103,37.68,76248.09,0.0,0.01335,1e-05,2.63234]
[1777561403435,37.68,76248.78,0.0,0.01337,1e-05,2.63591]
[1777561405372,37.69,76243.13,0.0,0.01331,1e-05,2.62478]
[1777561411176,37.7,76234.64,0.0,0.01324,1e-05,2.61195]
[1777561416213,37.72,76230.46,0.0,0.01321,1e-05,2.60777]
[1777561421249,37.73,76244.22,0.0,0.0134,1e-05,2.64004]
[1777561426284,37.74,76245.92,0.0,0.01344,1e-05,2.64757]
[1777561431320,37.75,76234.14,0.0,0.01333,1e-05,2.6274]
[1777561436355,37.76,76231.22,0.0,0.01332,1e-05,2.62555]
[1777561441390,37.77,76215.29,0.0,0.01316,1e-05,2.59741]
[1777561446425,37.79,76206.4,0.0,0.01308,1e-05,2.58376]
[1777561449658,37.79,76206.64,0.0,0.0131,1e-05,2.58689]
[1777561449689,37.79,76206.64,0.0,0.0131,1e-05,2.58689]
[1777561455489,37.81,76177.14,0.0,0.01279,1e-05,2.53345]
[1777561459517,37.83,76148.25,0.0,0.0125,1e-05,2.48191]
[1777561460447,37.83,76148.25,0.0,0.0125,1e-05,2.48191]
[1777561465560,37.85,76140.93,0.0,0.01245,1e-05,2.47469]
[1777561470594,37.85,76155.73,0.0,0.01263,1e-05,2.50579]
[1777561475629,37.86,76153.3,0.0,0.01261,1e-05,2.50168]
[1777561480664,37.87,76158.3,0.0,0.01268,1e-05,2.51346]
[1777561485704,37.87,76171.26,0.0,0.01284,1e-05,2.54089]
[1777561490753,37.87,76186.22,0.0,0.01301,1e-05,2.57199]
[1777561492855,37.87,76186.22,0.0,0.01301,1e-05,2.57199]
[1777561492954,37.87,76186.22,0.0,0.01301,1e-05,2.57199]
[1777561492981,37.87,76186.22,0.0,0.01301,1e-05,2.57199]
[1777561493686,37.88,76189.68,0.0,0.01306,1e-05,2.57951]
[1777561493868,37.88,76200.68,0.0,0.01319,1e-05,2.60194]
[1777561494033,37.88,76237.34,0.0,0.01362,1e-05,2.67687]
[1777561496234,37.88,76236.99,0.0,0.01362,1e-05,2.67615]
[1777561496853,37.88,76237.05,0.0,0.01362,1e-05,2.67713]
[1777561500252,37.88,76241.99,0.0,0.01368,1e-05,2.68779]
[1777561501669,37.88,76236.8,0.0,0.01362,1e-05,2.67714]
[1777561502122,37.88,76219.94,0.0,0.01342,1e-05,2.64258]
[1777561503507,37.88,76219.81,0.0,0.01342,1e-05,2.64249]
[1777561509431,37.88,76233.02,0.0,0.01358,1e-05,2.67052]
[1777561515030,37.89,76231.51,0.0,0.01357,1e-05,2.6683]
[1777561516410,37.89,76231.51,0.0,0.01357,1e-05,2.6683]
[1777561522079,37.91,76230.28,0.0,0.01361,1e-05,2.67448]
[1777561527117,37.93,76217.32,0.0,0.0135,1e-05,2.65551]
[1777561532151,37.96,76206.44,0.0,0.01341,1e-05,2.6403]
[1777561537187,37.99,76203.3,0.0,0.01344,1e-05,2.64427]
[1777561542222,38.01,76209.96,0.0,0.01356,1e-05,2.66611]
[1777561546528,38.02,76212.8,0.0,0.01362,1e-05,2.67623]
[1777561549326,38.04,76208.01,0.0,0.01359,1e-05,2.67037]
[1777561550329,38.04,76207.41,0.0,0.01359,1e-05,2.67055]
[1777561556321,38.07,76205.6,0.0,0.01363,1e-05,2.67643]
[1777561561361,38.08,76206.51,0.0,0.01366,1e-05,2.68137]
[1777561566396,38.08,76207.59,0.0,0.01367,1e-05,2.68415]
[1777561571432,38.08,76210.22,0.0,0.01371,1e-05,2.69015]
[1777561572976,38.08,76219.21,0.0,0.01381,1e-05,2.70886]
[1777561572988,38.08,76219.21,0.0,0.01381,1e-05,2.70886]
[1777561573446,38.08,76225.37,0.0,0.01389,1e-05,2.72175]
[1777561575378,38.08,76228.26,0.0,0.01393,1e-05,2.729]
[1777561575460,38.12,76231.5,0.0,0.01404,1e-05,2.74777]
[1777561576140,38.12,76231.5,0.0,0.01404,1e-05,2.74777]
[1777561576467,38.12,76231.14,0.0,0.01404,1e-05,2.74702]
[1777561581502,38.19,76240.2,0.0,0.0143,1e-05,2.792]
[1777561586541,38.23,76248.1,0.0,0.01449,1e-05,2.82419]
[1777561591612,38.24,76251.67,0.0,0.01456,1e-05,2.83595]
[1777561597619,38.26,76265.34,0.0,0.01477,1e-05,2.87086]
[1777561602654,38.28,76272.42,0.0,0.01489,1e-05,2.89093]
[1777561607696,38.29,76259.3,0.0,0.01475,1e-05,2.86714]
[1777561612731,38.3,76249.23,0.0,0.01465,1e-05,2.85017]
[1777561617766,38.32,76252.59,0.0,0.01472,1e-05,2.86214]
[1777561622801,38.33,76250.11,0.0,0.01472,1e-05,2.86147]
[1777561628667,38.34,76244.67,0.0,0.01468,1e-05,2.85438]
[1777561630844,38.35,76242.32,0.0,0.01466,1e-05,2.8512]
[1777561631037,38.35,76239.43,0.0,0.01463,1e-05,2.84594]
[1777561631456,38.35,76239.43,0.0,0.01463,1e-05,2.84594]
[1777561631501,38.35,76239.43,0.0,0.01463,1e-05,2.84594]
[1777561631840,38.35,76239.43,0.0,0.01463,1e-05,2.84594]
[1777561631823,38.35,76250.3,0.0,0.01477,1e-05,2.87028]
[1777561632715,38.35,76290.37,0.0,0.01529,1e-05,2.95814]
[1777561638648,38.37,76281.61,0.0,0.01522,1e-05,2.94602]
[1777561643955,38.4,76284.06,0.0,0.01531,1e-05,2.96133]
[1777561648989,38.42,76267.13,0.0,0.01513,1e-05,2.93109]
[1777561654027,38.44,76280.07,0.0,0.01533,1e-05,2.96505]
[1777561659062,38.46,76289.64,0.0,0.0155,1e-05,2.99314]
[1777561664097,38.48,76289.27,0.0,0.01554,1e-05,2.99901]
[1777561668125,38.49,76312.96,0.0,0.01588,1e-05,3.05744]
[1777561673161,38.51,76334.17,0.0,0.01621,1e-05,3.11184]
[1777561678196,38.52,76335.62,0.0,0.01626,1e-05,3.12096]
[1777561683246,38.54,76350.58,0.0,0.0165,1e-05,3.16112]
[1777561688286,38.55,76348.24,0.0,0.01651,1e-05,3.1613]
[1777561693321,38.57,76357.07,0.0,0.01666,1e-05,3.1872]
[1777561696342,38.57,76332.87,0.0,0.01635,1e-05,3.13445]
[1777561699658,38.58,76313.27,0.0,0.0161,1e-05,3.09317]
[1777561705744,38.6,76315.89,0.0,0.01617,1e-05,3.10518]
[1777561711809,38.62,76312.43,0.0,0.01617,1e-05,3.10446]
[1777561717489,38.64,76309.64,0.0,0.01617,1e-05,3.1048]
[1777561722524,38.66,76305.47,0.0,0.01615,1e-05,3.10128]
[1777561727559,38.67,76306.65,0.0,0.01621,1e-05,3.10991]
[1777561732601,38.69,76305.46,0.0,0.01623,1e-05,3.11308]
[1777561737636,38.7,76307.94,0.0,0.01629,1e-05,3.12457]
[1777561742671,38.72,76310.62,0.0,0.01637,1e-05,3.1364]
[1777561747706,38.73,76316.28,0.0,0.01648,1e-05,3.15509]
[1777561752741,38.75,76333.48,0.0,0.01675,1e-05,3.20025]
[1777561757776,38.76,76342.05,0.0,0.0169,1e-05,3.22533]
[1777561762811,38.78,76346.07,0.0,0.01699,1e-05,3.23965]
[1777561767846,38.79,76346.95,0.0,0.01703,1e-05,3.24655]
[1777561772881,38.8,76346.44,0.0,0.01704,1e-05,3.24841]
[1777561777916,38.81,76343.91,0.0,0.01704,1e-05,3.24724]
[1777561782951,38.83,76343.22,0.0,0.01706,1e-05,3.25038]
[1777561787988,38.84,76348.03,0.0,0.01715,1e-05,3.26641]
[1777561793024,38.85,76356.34,0.0,0.0173,1e-05,3.29066]
[1777561798059,38.86,76359.82,0.0,0.01738,1e-05,3.3042]
[1777561802087,38.87,76381.47,0.0,0.01772,1e-05,3.35938]
[1777561807125,38.88,76375.04,0.0,0.01765,1e-05,3.34789]
[1777561811154,38.89,76351.22,0.0,0.01732,1e-05,3.29428]
[1777561816188,38.9,76351.25,0.0,0.01735,1e-05,3.29867]
[1777561821224,38.91,76371.39,0.0,0.01767,1e-05,3.3509]
[1777561826820,38.92,76366.7,0.0,0.01762,1e-05,3.34275]
[1777561832301,38.93,76363.48,0.0,0.0176,1e-05,3.33868]
[1777561837336,38.94,76365.24,0.0,0.01765,1e-05,3.34676]
[1777561842372,38.95,76367.46,0.0,0.0177,1e-05,3.35595]
[1777561847408,38.96,76362.18,0.0,0.01765,1e-05,3.34715]
[1777561852443,38.97,76351.62,0.0,0.01752,1e-05,3.32585]
[1777561857478,38.98,76349.16,0.0,0.01751,1e-05,3.32405]
[1777561862515,38.99,76349.05,0.0,0.01753,1e-05,3.32779]
[1777561867550,39.01,76353.56,0.0,0.01762,1e-05,3.34252]
[1777561872594,39.02,76339.24,0.0,0.01744,1e-05,3.31238]
[1777561877629,39.03,76332.03,0.0,0.01736,1e-05,3.2994]
[1777561882664,39.04,76338.6,0.0,0.01748,1e-05,3.31911]
[1777561887699,39.05,76346.0,0.0,0.01761,1e-05,3.34068]
[1777561892733,39.06,76346.65,0.0,0.01764,1e-05,3.34434]
[1777561897769,39.07,76352.68,0.0,0.01775,1e-05,3.36256]
[1777561902804,39.08,76352.81,0.0,0.01777,1e-05,3.36655]
[1777561907839,39.09,76353.85,0.0,0.01781,1e-05,3.37267]
[1777561912874,39.09,76356.26,0.0,0.01787,1e-05,3.38203]
[1777561916906,39.1,76334.09,0.0,0.01756,1e-05,3.33185]
[1777561921941,39.11,76329.46,0.0,0.01752,1e-05,3.32479]
[1777561926977,39.12,76333.06,0.0,0.0176,1e-05,3.3373]
[1777561932012,39.13,76328.96,0.0,0.01756,1e-05,3.33141]
[1777561937047,39.14,76327.81,0.0,0.01757,1e-05,3.33252]
[1777561942082,39.15,76323.96,0.0,0.01754,1e-05,3.32716]
[1777561947116,39.16,76318.62,0.0,0.01749,1e-05,3.31836]
[1777561952152,39.17,76318.07,0.0,0.01749,1e-05,3.31925]
[1777561957188,39.19,76313.75,0.0,0.01746,1e-05,3.31379]
[1777561962223,39.2,76316.22,0.0,0.01752,1e-05,3.32354]
[1777561967257,39.21,76317.64,0.0,0.01756,1e-05,3.33067]
[1777561972293,39.21,76323.37,0.0,0.01767,1e-05,3.34795]
[1777561977328,39.22,76323.13,0.0,0.01769,1e-05,3.35094]
[1777561982363,39.23,76304.85,0.0,0.01745,1e-05,3.31112]
[1777561987398,39.24,76295.98,0.0,0.01734,1e-05,3.29409]
[1777561992433,39.25,76304.0,0.0,0.01748,1e-05,3.31686]
[1777561997467,39.26,76299.54,0.0,0.01744,1e-05,3.31005]
[1777562002503,39.27,76301.38,0.0,0.01749,1e-05,3.31812]
[1777562007538,39.28,76301.78,0.0,0.01752,1e-05,3.32275]
[1777562012573,39.29,76304.68,0.0,0.01757,1e-05,3.3315]
[1777562017608,39.3,76322.01,0.0,0.01785,1e-05,3.37622]
[1777562022643,39.31,76325.1,0.0,0.01791,1e-05,3.38677]
[1777562027678,39.32,76334.21,0.0,0.01806,1e-05,3.41174]
[1777562032714,39.32,76342.29,0.0,0.0182,1e-05,3.43413]
[1777562037749,39.33,76348.53,0.0,0.01831,1e-05,3.45202]
[1777562042783,39.34,76353.48,0.0,0.0184,1e-05,3.4667]
[1777562047818,39.34,76365.11,0.0,0.01859,2e-05,3.49771]
[1777562052854,39.35,76365.84,0.0,0.01862,2e-05,3.50188]
[1777562057892,39.36,76365.82,0.0,0.01863,2e-05,3.50422]
[1777562060914,39.36,76390.59,0.0,0.01902,2e-05,3.56691]
[1777562066269,39.36,76392.64,0.0,0.01906,2e-05,3.57347]
[1777562077026,39.37,76407.27,0.0,0.01929,2e-05,3.61169]
[1777562082061,39.38,76394.62,0.0,0.01911,2e-05,3.58152]
[1777562087096,39.38,76396.3,0.0,0.01914,2e-05,3.58733]
[1777562092131,39.38,76395.04,0.0,0.01913,2e-05,3.58578]
[1777562097166,39.39,76399.64,0.0,0.01921,2e-05,3.59883]
[1777562102205,39.39,76411.35,0.0,0.01941,2e-05,3.62973]
[1777562107240,39.4,76398.08,0.0,0.01921,2e-05,3.59763]
[1777562112275,39.4,76389.41,0.0,0.01908,2e-05,3.57746]
[1777562117311,39.4,76391.02,0.0,0.01912,2e-05,3.58316]
[1777562122346,39.41,76393.97,0.0,0.01917,2e-05,3.5922]
[1777562127381,39.41,76403.6,0.0,0.01934,2e-05,3.61817]
[1777562132416,39.42,76402.25,0.0,0.01931,2e-05,3.6143]
[1777562137451,39.42,76402.72,0.0,0.01933,2e-05,3.61682]
[1777562142486,39.42,76402.52,0.0,0.01933,2e-05,3.61762]
[1777562147521,39.43,76389.48,0.0,0.01914,2e-05,3.58634]
[1777562152557,39.43,76378.15,0.0,0.01898,2e-05,3.55979]
[1777562157592,39.43,76376.21,0.0,0.01896,2e-05,3.55678]
[1777562162627,39.44,76360.28,0.0,0.01873,2e-05,3.51933]
[1777562167662,39.44,76357.08,0.0,0.0187,2e-05,3.51364]
[1777562172699,39.45,76342.47,0.0,0.01849,1e-05,3.4802]
[1777562177734,39.46,76344.1,0.0,0.01853,1e-05,3.48655]
[1777562182769,39.46,76345.63,0.0,0.01857,1e-05,3.49248]
[1777562187806,39.47,76349.23,0.0,0.01863,2e-05,3.50353]
[1777562192841,39.47,76355.45,0.0,0.01873,2e-05,3.51906]
[1777562197876,39.48,76362.57,0.0,0.01885,2e-05,3.53848]
[1777562202911,39.48,76366.78,0.0,0.01893,2e-05,3.55069]
[1777562207946,39.49,76373.04,0.0,0.01903,2e-05,3.56781]
[1777562212981,39.49,76367.98,0.0,0.01896,2e-05,3.55681]
[1777562218021,39.49,76355.67,0.0,0.01879,2e-05,3.52804]
[1777562223058,39.5,76346.89,0.0,0.01867,2e-05,3.50829]
[1777562228093,39.5,76345.37,0.0,0.01866,2e-05,3.50653]
[1777562233128,39.51,76349.66,0.0,0.01873,2e-05,3.51901]
[1777562237670,39.51,76349.25,0.0,0.01874,2e-05,3.51954]
[1777562237765,39.51,76349.25,0.0,0.01874,2e-05,3.51954]
[1777562238163,39.51,76351.76,0.0,0.01878,2e-05,3.5261]
[1777562238887,39.51,76351.76,0.0,0.01878,2e-05,3.5261]
[1777562239170,39.51,76350.74,0.0,0.01876,2e-05,3.52268]
[1777562244205,39.52,76361.68,0.0,0.01893,2e-05,3.55143]
[1777562249240,39.52,76375.41,0.0,0.01915,2e-05,3.587]
[1777562254275,39.52,76377.56,0.0,0.01918,2e-05,3.59194]
[1777562259310,39.53,76380.18,0.0,0.01923,2e-05,3.5998]
[1777562264345,39.53,76371.9,0.0,0.01911,2e-05,3.58061]
[1777562269379,39.53,76369.13,0.0,0.01908,2e-05,3.57526]
[1777562274415,39.54,76363.75,0.0,0.01901,2e-05,3.56344]
[1777562279450,39.54,76364.11,0.0,0.01903,2e-05,3.56598]
[1777562284485,39.55,76362.11,0.0,0.019,2e-05,3.56263]
[1777562289520,39.55,76364.9,0.0,0.01906,2e-05,3.57115]
[1777562294556,39.56,76354.29,0.0,0.01891,2e-05,3.54681]
[1777562299591,39.56,76356.79,0.0,0.01896,2e-05,3.55472]
[1777562304626,39.56,76360.55,0.0,0.01902,2e-05,3.56566]
[1777562309661,39.57,76360.1,0.0,0.01903,2e-05,3.56617]
[1777562314698,39.57,76348.72,0.0,0.01886,2e-05,3.53803]
[1777562320258,39.58,76349.7,0.0,0.01888,2e-05,3.54194]
[1777562325776,39.58,76363.19,0.0,0.0191,2e-05,3.57778]
[1777562330812,39.59,76362.66,0.0,0.0191,2e-05,3.57798]
[1777562334840,39.59,76363.46,0.0,0.01912,2e-05,3.58115]
[1777562335847,39.59,76363.71,0.0,0.01913,2e-05,3.58206]
[1777562340882,39.59,76362.38,0.0,0.01912,2e-05,3.58017]
[1777562345917,39.6,76357.78,0.0,0.01906,2e-05,3.5702]
[1777562350952,39.6,76358.3,0.0,0.01907,2e-05,3.57292]
[1777562355987,39.6,76361.95,0.0,0.01914,2e-05,3.58335]
[1777562361025,39.61,76362.23,0.0,0.01915,2e-05,3.58535]
[1777562366058,39.61,76363.76,0.0,0.01918,2e-05,3.59041]
[1777562371092,39.61,76366.95,0.0,0.01923,2e-05,3.59776]
[1777562376128,39.62,76369.28,0.0,0.01927,2e-05,3.60472]
[1777562381163,39.62,76374.51,0.0,0.01936,2e-05,3.61884]
[1777562386198,39.62,76383.78,0.0,0.01951,2e-05,3.64309]
[1777562391233,39.62,76407.02,0.0,0.01988,2e-05,3.70265]
[1777562396268,39.62,76412.31,0.0,0.01996,2e-05,3.71634]
[1777562401303,39.62,76420.07,0.0,0.02009,2e-05,3.73637]
[1777562406338,39.62,76415.55,0.0,0.02002,2e-05,3.72485]
[1777562411373,39.63,76415.81,0.0,0.02002,2e-05,3.72575]
[1777562416408,39.63,76411.47,0.0,0.01995,2e-05,3.71492]
[1777562421443,39.63,76408.3,0.0,0.01991,2e-05,3.70717]
[1777562426478,39.63,76416.39,0.0,0.02004,2e-05,3.72814]
[1777562431513,39.63,76413.57,0.0,0.01998,2e-05,3.71938]
[1777562436551,39.63,76411.33,0.0,0.01995,2e-05,3.71396]
[1777562441583,39.63,76414.39,0.0,0.02,2e-05,3.72217]
[1777562447625,39.63,76415.72,0.0,0.02002,2e-05,3.72594]
[1777562452661,39.63,76416.31,0.0,0.02004,2e-05,3.72777]
[1777562457696,39.63,76413.33,0.0,0.01999,2e-05,3.72045]
[1777562462731,39.63,76402.98,0.0,0.01983,2e-05,3.69461]
[1777562467766,39.63,76413.08,0.0,0.01999,2e-05,3.72083]
[1777562472801,39.64,76411.86,0.0,0.01998,2e-05,3.71813]
[1777562477836,39.64,76411.51,0.0,0.01997,2e-05,3.71768]
[1777562482871,39.64,76411.47,0.0,0.01998,2e-05,3.718]
[1777562487906,39.64,76398.69,0.0,0.01978,2e-05,3.68606]
[1777562492942,39.64,76384.92,0.0,0.01956,2e-05,3.65022]
[1777562497976,39.64,76381.59,0.0,0.01951,2e-05,3.64288]
[1777562503011,39.65,76386.03,0.0,0.01959,2e-05,3.65509]
[1777562508046,39.65,76390.4,0.0,0.01966,2e-05,3.66699]
[1777562513081,39.65,76387.67,0.0,0.01962,2e-05,3.66097]
[1777562518116,39.65,76377.72,0.0,0.01948,2e-05,3.6369]
[1777562523150,39.66,76377.5,0.0,0.01948,2e-05,3.63742]
[1777562528187,39.66,76374.96,0.0,0.01945,2e-05,3.63212]
[1777562533222,39.66,76377.35,0.0,0.01949,2e-05,3.63921]
[1777562538256,39.66,76382.98,0.0,0.01958,2e-05,3.65437]
[1777562543297,39.67,76366.68,0.0,0.01934,2e-05,3.61464]
[1777562548332,39.67,76358.41,0.0,0.01922,2e-05,3.59526]
[1777562553366,39.67,76362.35,0.0,0.01928,2e-05,3.60466]
[1777562558402,39.68,76365.62,0.0,0.01934,2e-05,3.61411]
[1777562563437,39.68,76371.79,0.0,0.01944,2e-05,3.63083]
[1777562568472,39.68,76372.44,0.0,0.01946,2e-05,3.63355]
[1777562573507,39.69,76372.68,0.0,0.01947,2e-05,3.63517]
[1777562578541,39.69,76371.92,0.0,0.01946,2e-05,3.63431]
[1777562583577,39.69,76366.9,0.0,0.01939,2e-05,3.62277]
[1777562588612,39.69,76371.22,0.0,0.01947,2e-05,3.63464]
[1777562593647,39.7,76372.1,0.0,0.01949,2e-05,3.63782]
[1777562598682,39.7,76371.21,0.0,0.01948,2e-05,3.63656]
[1777562603717,39.7,76374.96,0.0,0.01954,2e-05,3.64689]
[1777562608752,39.7,76380.7,0.0,0.01964,2e-05,3.66219]
[1777562613786,39.7,76379.03,0.0,0.01961,2e-05,3.65688]
[1777562618825,39.71,76384.21,0.0,0.01969,2e-05,3.6707]
[1777562623860,39.71,76388.72,0.0,0.01977,2e-05,3.68273]
[1777562628896,39.71,76388.57,0.0,0.01977,2e-05,3.68299]
[1777562633931,39.71,76389.69,0.0,0.01979,2e-05,3.68658]
[1777562638966,39.71,76390.05,0.0,0.0198,2e-05,3.6881]
[1777562644064,39.71,76386.03,0.0,0.01974,2e-05,3.67839]
[1777562650044,39.72,76387.69,0.0,0.01977,2e-05,3.68349]
[1777562655079,39.72,76390.33,0.0,0.01982,2e-05,3.69085]
[1777562660114,39.72,76399.44,0.0,0.01996,2e-05,3.71454]
[1777562665149,39.72,76398.06,0.0,0.01994,2e-05,3.71141]
[1777562670184,39.72,76394.6,0.0,0.01989,2e-05,3.70306]
[1777562675218,39.72,76399.36,0.0,0.01996,2e-05,3.7138]
[1777562680254,39.72,76398.89,0.0,0.01996,2e-05,3.71299]
[1777562685289,39.72,76401.8,0.0,0.02001,2e-05,3.72082]
[1777562690326,39.73,76402.86,0.0,0.02002,2e-05,3.72386]
[1777562695375,39.73,76410.15,0.0,0.02014,2e-05,3.74277]
[1777562700402,39.73,76413.59,0.0,0.0202,2e-05,3.75165]
[1777562705439,39.73,76421.4,0.0,0.02032,2e-05,3.77157]
[1777562710474,39.73,76404.61,0.0,0.02005,2e-05,3.72848]
[1777562715508,39.73,76388.09,0.0,0.01979,2e-05,3.68676]
[1777562720548,39.73,76399.55,0.0,0.01998,2e-05,3.71639]
[1777562725584,39.73,76421.26,0.0,0.02033,2e-05,3.77232]
[1777562730622,39.73,76447.7,0.0,0.02075,2e-05,3.84073]
[1777562735656,39.73,76431.52,0.0,0.02048,2e-05,3.79618]
[1777562740692,39.73,76432.3,0.0,0.02049,2e-05,3.79786]
[1777562745728,39.72,76435.87,0.0,0.02054,2e-05,3.80675]
[1777562750763,39.72,76441.57,0.0,0.02063,2e-05,3.82108]
[1777562755798,39.72,76438.57,0.0,0.02058,2e-05,3.8128]
[1777562760833,39.72,76436.36,0.0,0.02054,2e-05,3.80659]
[1777562765868,39.72,76440.65,0.0,0.02061,2e-05,3.81729]
[1777562770903,39.72,76436.97,0.0,0.02055,2e-05,3.80731]
[1777562775938,39.72,76423.21,0.0,0.02032,2e-05,3.77143]
[1777562780973,39.72,76417.81,0.0,0.02024,2e-05,3.75751]
[1777562786008,39.72,76412.32,0.0,0.02015,2e-05,3.74344]
[1777562791043,39.72,76409.36,0.0,0.02009,2e-05,3.73414]
[1777562796078,39.72,76421.09,0.0,0.02028,2e-05,3.76446]
[1777562801113,39.72,76433.41,0.0,0.02048,2e-05,3.79619]
[1777562806148,39.72,76429.7,0.0,0.02042,2e-05,3.78638]
[1777562811183,39.72,76431.76,0.0,0.02045,2e-05,3.79158]
[1777562816221,39.72,76422.84,0.0,0.02031,2e-05,3.76847]
[1777562821256,39.72,76415.84,0.0,0.02019,2e-05,3.75049]
[1777562826291,39.72,76419.28,0.0,0.02025,2e-05,3.75948]
[1777562831331,39.72,76419.81,0.0,0.02026,2e-05,3.76084]
[1777562836366,39.72,76411.3,0.0,0.02012,2e-05,3.73917]
[1777562841400,39.72,76404.57,0.0,0.02002,2e-05,3.72221]
[1777562846438,39.72,76405.19,0.0,0.02003,2e-05,3.72407]
[1777562851473,39.72,76415.91,0.0,0.02019,2e-05,3.74982]
[1777562856508,39.72,76418.61,0.0,0.02023,2e-05,3.7567]
[1777562861544,39.72,76428.26,0.0,0.02039,2e-05,3.78142]
[1777562866578,39.72,76429.78,0.0,0.02041,2e-05,3.78505]
[1777562871613,39.72,76421.78,0.0,0.02028,2e-05,3.76418]
[1777562876648,39.72,76417.33,0.0,0.02021,2e-05,3.75263]
[1777562881684,39.72,76420.43,0.0,0.02026,2e-05,3.76057]
[1777562886718,39.72,76419.28,0.0,0.02024,2e-05,3.75757]
[1777562891753,39.72,76419.03,0.0,0.02024,2e-05,3.75691]
[1777562896788,39.72,76421.12,0.0,0.02027,2e-05,3.76226]
[1777562901824,39.72,76419.87,0.0,0.02025,2e-05,3.75903]
[1777562906859,39.72,76418.28,0.0,0.02022,2e-05,3.75497]
[1777562911894,39.72,76417.36,0.0,0.0202,2e-05,3.75084]
[1777562916931,39.72,76418.19,0.0,0.02021,2e-05,3.75305]
[1777562921966,39.72,76416.92,0.0,0.02019,2e-05,3.74988]
[1777562927001,39.72,76413.96,0.0,0.02015,2e-05,3.74249]
[1777562932037,39.72,76413.24,0.0,0.02014,2e-05,3.74082]
[1777562937071,39.72,76412.64,0.0,0.02013,2e-05,3.7395]
[1777562942107,39.72,76406.39,0.0,0.02003,2e-05,3.72382]
[1777562947142,39.72,76405.44,0.0,0.02002,2e-05,3.72178]
[1777562952177,39.72,76410.06,0.0,0.0201,2e-05,3.73392]
[1777562955198,39.72,76431.24,0.0,0.02044,2e-05,3.78857]
[1777562960233,39.72,76442.07,0.0,0.02061,2e-05,3.81645]
[1777562965268,39.72,76444.65,0.0,0.02065,2e-05,3.82262]
[1777562970304,39.72,76445.46,0.0,0.02066,2e-05,3.82422]
[1777562975339,39.72,76445.67,0.0,0.02065,2e-05,3.82236]
[1777562980374,39.72,76451.87,0.0,0.02075,2e-05,3.8379]
[1777562985409,39.72,76460.42,0.0,0.02088,2e-05,3.85954]
[1777562990444,39.71,76462.56,0.0,0.02091,2e-05,3.86425]
[1777562995479,39.71,76472.05,0.0,0.02106,2e-05,3.88833]
[1777563000514,39.71,76478.36,0.0,0.02116,2e-05,3.90385]
[1777563002534,39.71,76501.25,0.0,0.02154,2e-05,3.96456]
[1777563007569,39.7,76505.49,0.0,0.0216,2e-05,3.97382]
[1777563012604,39.7,76503.91,0.0,0.02156,2e-05,3.96782]
[1777563017640,39.69,76500.71,0.0,0.0215,2e-05,3.95752]
[1777563022675,39.69,76494.46,0.0,0.02138,2e-05,3.93922]
[1777563027710,39.69,76491.48,0.0,0.02132,2e-05,3.92983]
[1777563032745,39.68,76493.62,0.0,0.02134,2e-05,3.93204]
[1777563037780,39.68,76508.03,0.0,0.02157,2e-05,3.969]
[1777563042815,39.68,76507.29,0.0,0.02155,2e-05,3.96517]
[1777563047850,39.67,76503.38,0.0,0.02147,2e-05,3.95299]
[1777563052886,39.67,76497.94,0.0,0.02137,2e-05,3.93691]
[1777563057921,39.66,76501.82,0.0,0.02142,2e-05,3.94569]
[1777563062956,39.66,76497.3,0.0,0.02134,2e-05,3.93205]
[1777563067991,39.66,76501.3,0.0,0.02139,2e-05,3.94123]
[1777563073026,39.65,76498.17,0.0,0.02133,2e-05,3.93138]
[1777563078061,39.65,76510.84,0.0,0.02153,2e-05,3.9637]
[1777563083096,39.64,76510.44,0.0,0.02152,2e-05,3.96092]
[1777563085117,39.64,76529.43,0.0,0.02184,2e-05,4.01136]
[1777563090157,39.64,76531.74,0.0,0.02186,2e-05,4.01546]
[1777563095192,39.63,76541.31,0.0,0.022,2e-05,4.03715]
[1777563100227,39.63,76550.32,0.0,0.02214,2e-05,4.05929]
[1777563105262,39.62,76547.43,0.0,0.02207,2e-05,4.04888]
[1777563110297,39.62,76527.54,0.0,0.02172,2e-05,3.99265]
[1777563115332,39.61,76532.21,0.0,0.02179,2e-05,4.00331]
[1777563120371,39.61,76551.25,0.0,0.0221,2e-05,4.05285]
[1777563124397,39.6,76572.26,0.0,0.02245,2e-05,4.10845]
[1777563130513,39.59,76584.82,0.0,0.02265,2e-05,4.14017]
[1777563131451,39.59,76611.74,0.0,0.02312,2e-05,4.214]
[1777563136751,39.58,76617.88,0.0,0.02321,2e-05,4.22819]
[1777563136753,39.58,76617.88,0.0,0.02321,2e-05,4.22819]
[1777563139422,39.58,76597.43,0.0,0.02283,2e-05,4.16843]
[1777563139522,39.57,76577.92,0.0,0.02248,2e-05,4.11281]
[1777563142874,39.57,76556.02,0.0,0.02208,2e-05,4.05093]
[1777563148585,39.56,76553.5,0.0,0.02202,2e-05,4.04115]
[1777563153620,39.56,76536.01,0.0,0.0217,2e-05,3.98955]
[1777563158655,39.55,76513.44,0.0,0.0213,2e-05,3.92716]
[1777563162683,39.55,76488.02,0.0,0.02087,2e-05,3.8588]
[1777563167718,39.55,76477.81,0.0,0.0207,2e-05,3.83127]
[1777563172753,39.55,76477.99,0.0,0.0207,2e-05,3.83123]
[1777563177788,39.55,76478.18,0.0,0.0207,2e-05,3.83124]
[1777563182828,39.55,76471.58,0.0,0.02059,2e-05,3.81353]
[1777563187863,39.55,76485.3,0.0,0.02081,2e-05,3.84904]
[1777563192898,39.54,76504.05,0.0,0.02112,2e-05,3.89777]
[1777563197942,39.54,76514.85,0.0,0.02129,2e-05,3.9252]
[1777563198941,39.54,76493.95,0.0,0.02094,2e-05,3.86942]
[1777563203976,39.54,76493.05,0.0,0.02092,2e-05,3.86608]
[1777563209011,39.53,76478.68,0.0,0.02068,2e-05,3.8275]
[1777563214046,39.53,76472.18,0.0,0.02056,2e-05,3.8082]
[1777563219082,39.53,76462.54,0.0,0.0204,2e-05,3.78278]
[1777563224117,39.53,76443.54,0.0,0.02009,2e-05,3.7337]
[1777563229152,39.53,76452.16,0.0,0.02023,2e-05,3.75619]
[1777563234188,39.53,76454.91,0.0,0.02028,2e-05,3.76337]
[1777563239224,39.53,76457.29,0.0,0.02032,2e-05,3.76959]
[1777563244260,39.53,76462.36,0.0,0.0204,2e-05,3.78269]
[1777563249295,39.53,76463.14,0.0,0.02041,2e-05,3.7846]
[1777563254330,39.53,76466.48,0.0,0.02046,2e-05,3.79312]
[1777563259365,39.53,76467.06,0.0,0.02047,2e-05,3.79442]
[1777563264400,39.53,76470.81,0.0,0.02053,2e-05,3.80394]
[1777563269435,39.53,76445.82,0.0,0.02013,2e-05,3.73899]
[1777563274470,39.53,76433.69,0.0,0.01993,2e-05,3.70635]
[1777563279519,39.53,76420.91,0.0,0.01973,2e-05,3.67432]
[1777563284554,39.54,76415.58,0.0,0.01965,2e-05,3.66164]
[1777563289589,39.54,76398.2,0.0,0.01938,2e-05,3.61885]
[1777563294626,39.54,76418.1,0.0,0.0197,2e-05,3.67028]
[1777563299661,39.54,76414.28,0.0,0.01965,2e-05,3.66167]
[1777563304700,39.55,76406.51,0.0,0.01953,2e-05,3.64308]
[1777563309735,39.55,76404.47,0.0,0.01951,2e-05,3.63904]
[1777563314770,39.55,76398.67,0.0,0.01943,2e-05,3.6255]
[1777563319806,39.56,76393.32,0.0,0.01935,2e-05,3.61325]
[1777563324841,39.56,76379.6,0.0,0.01915,2e-05,3.58028]
[1777563329876,39.56,76378.53,0.0,0.01914,2e-05,3.57917]
[1777563334911,39.57,76379.42,0.0,0.01915,2e-05,3.58111]
[1777563339946,39.57,76374.08,0.0,0.01908,2e-05,3.56943]
[1777563344981,39.57,76370.87,0.0,0.01904,2e-05,3.56312]
[1777563350016,39.58,76373.46,0.0,0.01909,2e-05,3.57119]
[1777563355054,39.58,76375.27,0.0,0.01913,2e-05,3.57726]
[1777563360089,39.59,76374.09,0.0,0.01912,2e-05,3.57592]
[1777563365124,39.59,76371.56,0.0,0.01909,2e-05,3.57125]
[1777563370159,39.6,76372.67,0.0,0.01912,2e-05,3.57562]
[1777563375196,39.6,76371.63,0.0,0.01912,2e-05,3.57459]
[1777563380232,39.6,76368.43,0.0,0.01908,2e-05,3.56825]
[1777563385267,39.61,76355.24,0.0,0.01889,2e-05,3.53731]
[1777563390302,39.61,76351.07,0.0,0.01883,2e-05,3.52899]
[1777563395337,39.62,76353.13,0.0,0.01887,2e-05,3.5343]
[1777563400372,39.62,76358.48,0.0,0.01896,2e-05,3.54943]
[1777563405407,39.63,76373.48,0.0,0.0192,2e-05,3.58839]
[1777563410444,39.63,76391.03,0.0,0.01948,2e-05,3.63362]
[1777563415479,39.63,76399.11,0.0,0.01962,2e-05,3.65502]
[1777563420514,39.64,76401.79,0.0,0.01966,2e-05,3.66274]
[1777563425549,39.64,76399.53,0.0,0.01963,2e-05,3.65789]
[1777563430584,39.64,76399.93,0.0,0.01965,2e-05,3.6598]
[1777563435619,39.64,76400.13,0.0,0.01966,2e-05,3.66124]
[1777563440654,39.64,76399.27,0.0,0.01965,2e-05,3.65998]
[1777563445689,39.65,76403.76,0.0,0.01972,2e-05,3.67226]
[1777563450724,39.65,76393.11,0.0,0.01956,2e-05,3.64622]
[1777563455759,39.65,76387.33,0.0,0.01947,2e-05,3.63099]
[1777563460793,39.66,76390.45,0.0,0.01953,2e-05,3.64031]
[1777563465829,39.66,76390.81,0.0,0.01954,2e-05,3.64238]
[1777563470864,39.66,76388.82,0.0,0.01952,2e-05,3.63854]
[1777563475901,39.66,76391.79,0.0,0.01957,2e-05,3.6472]
[1777563480934,39.67,76389.72,0.0,0.01955,2e-05,3.64315]
[1777563485969,39.67,76385.01,0.0,0.01948,2e-05,3.6325]
[1777563491004,39.67,76383.3,0.0,0.01946,2e-05,3.62943]
[1777563496039,39.68,76387.76,0.0,0.01954,2e-05,3.64193]
[1777563501074,39.68,76392.98,0.0,0.01963,2e-05,3.65622]
[1777563506109,39.68,76396.47,0.0,0.01969,2e-05,3.66608]
[1777563511144,39.68,76412.16,0.0,0.01993,2e-05,3.70483]
[1777563516179,39.69,76422.08,0.0,0.02009,2e-05,3.73071]
[1777563521214,39.69,76436.01,0.0,0.02032,2e-05,3.76678]
[1777563526249,39.69,76444.78,0.0,0.02046,2e-05,3.78938]
[1777563531284,39.69,76447.33,0.0,0.0205,2e-05,3.79581]
[1777563536319,39.68,76445.12,0.0,0.02046,2e-05,3.78987]
[1777563541355,39.68,76455.48,0.0,0.02063,2e-05,3.81646]
[1777563546390,39.68,76440.71,0.0,0.02039,2e-05,3.7779]
[1777563551427,39.68,76443.21,0.0,0.02043,2e-05,3.7842]
[1777563556462,39.68,76442.73,0.0,0.02042,2e-05,3.78276]
[1777563561497,39.68,76439.85,0.0,0.02037,2e-05,3.77515]
[1777563566520,39.68,76439.43,0.0,0.02036,2e-05,3.77397]
[1777563571567,39.68,76437.14,0.0,0.02032,2e-05,3.76607]
[1777563576602,39.68,76441.66,0.0,0.02039,2e-05,3.7777]
[1777563581637,39.68,76442.0,0.0,0.02039,2e-05,3.77849]
[1777563586672,39.68,76445.35,0.0,0.02045,2e-05,3.78702]
[1777563591712,39.68,76440.42,0.0,0.02037,2e-05,3.77417]
[1777563596746,39.68,76444.29,0.0,0.02043,2e-05,3.78416]
[1777563601782,39.68,76452.33,0.0,0.02056,2e-05,3.80482]
[1777563606817,39.68,76434.34,0.0,0.02027,2e-05,3.75799]
[1777563611851,39.68,76433.52,0.0,0.02025,2e-05,3.75597]
[1777563616887,39.68,76434.96,0.0,0.02028,2e-05,3.75975]
[1777563622929,39.68,76432.19,0.0,0.02023,2e-05,3.75267]
[1777563627964,39.68,76429.8,0.0,0.02019,2e-05,3.74662]
[1777563632999,39.68,76419.47,0.0,0.02002,2e-05,3.7184]
[1777563638035,39.68,76415.11,0.0,0.01995,2e-05,3.70769]
[1777563643070,39.68,76411.03,0.0,0.01989,2e-05,3.69777]
[1777563648105,39.68,76410.53,0.0,0.01989,2e-05,3.69703]
[1777563653139,39.69,76409.19,0.0,0.01987,2e-05,3.69414]
[1777563658176,39.69,76406.53,0.0,0.01983,2e-05,3.688]
[1777563663211,39.69,76415.62,0.0,0.01998,2e-05,3.71175]
[1777563668247,39.69,76411.08,0.0,0.01991,2e-05,3.70072]
[1777563673282,39.69,76413.86,0.0,0.01996,2e-05,3.70831]
[1777563678317,39.69,76409.89,0.0,0.0199,2e-05,3.69869]
[1777563683352,39.69,76406.88,0.0,0.01985,2e-05,3.69164]
[1777563688387,39.69,76419.01,0.0,0.02005,2e-05,3.72306]
[1777563693422,39.7,76430.13,0.0,0.02022,2e-05,3.74998]
[1777563698456,39.7,76422.19,0.0,0.02009,2e-05,3.72975]
[1777563703492,39.7,76424.8,0.0,0.02014,2e-05,3.73665]
[1777563708527,39.7,76424.82,0.0,0.02014,2e-05,3.73688]
[1777563713562,39.7,76425.92,0.0,0.02016,2e-05,3.7399]
[1777563718597,39.7,76426.26,0.0,0.02016,2e-05,3.74095]
[1777563723632,39.7,76428.56,0.0,0.0202,2e-05,3.74703]
[1777563728667,39.7,76425.23,0.0,0.02015,2e-05,3.73861]
[1777563733702,39.7,76424.0,0.0,0.02013,2e-05,3.73559]
[1777563737730,39.7,76402.94,0.0,0.0198,2e-05,3.6821]
[1777563742765,39.7,76400.59,0.0,0.01976,2e-05,3.67672]
[1777563747800,39.7,76392.44,0.0,0.01964,2e-05,3.65685]
[1777563752835,39.7,76377.8,0.0,0.01941,2e-05,3.6191]
[1777563757874,39.71,76373.85,0.0,0.01936,2e-05,3.61052]
[1777563762909,39.71,76375.72,0.0,0.01939,2e-05,3.61647]
[1777563767947,39.71,76380.16,0.0,0.01947,2e-05,3.62879]
[1777563772982,39.72,76382.21,0.0,0.01951,2e-05,3.63499]
[1777563778019,39.72,76382.9,0.0,0.01953,2e-05,3.63783]
[1777563783054,39.72,76383.36,0.0,0.01954,2e-05,3.64006]
[1777563788089,39.73,76387.01,0.0,0.0196,2e-05,3.6503]
[1777563793123,39.73,76389.13,0.0,0.01964,2e-05,3.65664]
[1777563798159,39.73,76388.55,0.0,0.01964,2e-05,3.65634]
[1777563803194,39.73,76394.55,0.0,0.01974,2e-05,3.67241]
[1777563808229,39.73,76394.48,0.0,0.01975,2e-05,3.67307]
[1777563813264,39.74,76387.08,0.0,0.01962,2e-05,3.65319]
[1777563818299,39.74,76392.08,0.0,0.01971,2e-05,3.66696]
[1777563823334,39.74,76395.71,0.0,0.01977,2e-05,3.67696]
[1777563828369,39.74,76389.89,0.0,0.01969,2e-05,3.66304]
[1777563833404,39.75,76393.4,0.0,0.01975,2e-05,3.6728]
[1777563838438,39.75,76394.06,0.0,0.01976,2e-05,3.67533]
[1777563843473,39.75,76375.66,0.0,0.01948,2e-05,3.63]
[1777563848509,39.75,76365.4,0.0,0.01933,2e-05,3.6056]
[1777563853544,39.76,76360.33,0.0,0.01926,2e-05,3.59435]
[1777563858579,39.76,76357.71,0.0,0.01923,2e-05,3.58931]
[1777563863614,39.76,76355.6,0.0,0.01921,2e-05,3.58542]
[1777563868649,39.77,76356.44,0.0,0.01923,2e-05,3.58886]
[1777563872677,39.77,76377.44,0.0,0.01955,2e-05,3.64051]
[1777563875700,39.77,76400.41,0.0,0.01991,2e-05,3.69902]
[1777563879730,39.77,76419.33,0.0,0.02021,2e-05,3.74754]
[1777563884765,39.77,76437.91,0.0,0.02051,2e-05,3.79524]
[1777563889771,39.77,76438.48,0.0,0.02052,2e-05,3.79632]
[1777563894835,39.77,76458.11,0.0,0.02084,2e-05,3.84683]
[1777563899870,39.77,76442.18,0.0,0.02057,2e-05,3.80448]
[1777563904905,39.77,76434.65,0.0,0.02045,2e-05,3.78457]
[1777563909940,39.77,76428.05,0.0,0.02034,2e-05,3.76716]
[1777563914975,39.76,76423.23,0.0,0.02026,2e-05,3.75453]
[1777563920010,39.76,76420.14,0.0,0.02021,2e-05,3.74652]
[1777563925048,39.76,76404.72,0.0,0.01996,2e-05,3.70705]
[1777563930083,39.77,76385.94,0.0,0.01967,2e-05,3.65987]
[1777563935118,39.77,76378.11,0.0,0.01954,2e-05,3.63903]
[1777563940153,39.77,76380.6,0.0,0.01959,2e-05,3.64611]
[1777563945188,39.77,76370.13,0.0,0.01943,2e-05,3.62067]
[1777563950227,39.77,76372.8,0.0,0.01947,2e-05,3.62829]
[1777563955262,39.78,76377.4,0.0,0.01955,2e-05,3.6407]
[1777563960297,39.78,76382.37,0.0,0.01963,2e-05,3.65394]
[1777563965332,39.78,76380.26,0.0,0.01961,2e-05,3.64934]
[1777563970367,39.78,76378.25,0.0,0.01958,2e-05,3.64509]
[1777563975402,39.78,76373.14,0.0,0.0195,2e-05,3.63305]
[1777563980437,39.79,76362.28,0.0,0.01934,2e-05,3.60685]
[1777563985472,39.79,76360.84,0.0,0.01933,2e-05,3.60431]
[1777563990507,39.79,76361.06,0.0,0.01934,2e-05,3.60603]
[1777563995843,39.79,76353.02,0.0,0.01921,2e-05,3.58515]
[1777564001584,39.8,76351.86,0.0,0.0192,2e-05,3.58392]
[1777564006619,39.8,76333.78,0.0,0.01894,2e-05,3.5406]
[1777564011655,39.81,76330.99,0.0,0.0189,2e-05,3.53528]
[1777564016690,39.81,76316.89,0.0,0.0187,2e-05,3.50254]
[1777564021725,39.81,76320.57,0.0,0.01877,2e-05,3.51333]
[1777564026759,39.82,76317.54,0.0,0.01873,2e-05,3.50783]
[1777564031795,39.82,76320.43,0.0,0.01879,2e-05,3.51667]
[1777564036830,39.83,76301.94,0.0,0.01852,1e-05,3.47359]
[1777564041865,39.83,76308.53,0.0,0.01864,1e-05,3.49164]
[1777564046899,39.84,76315.63,0.0,0.01875,2e-05,3.51085]
[1777564051936,39.84,76311.11,0.0,0.01869,1e-05,3.49993]
[1777564056971,39.85,76332.04,0.0,0.01902,2e-05,3.55296]
[1777564062006,39.85,76332.73,0.0,0.01904,2e-05,3.55614]
[1777564067041,39.86,76331.54,0.0,0.01903,2e-05,3.5547]
[1777564072076,39.86,76335.14,0.0,0.01909,2e-05,3.56502]
[1777564077111,39.86,76335.66,0.0,0.01911,2e-05,3.56769]
[1777564082146,39.87,76326.49,0.0,0.01898,2e-05,3.54654]
[1777564087181,39.87,76338.24,0.0,0.01917,2e-05,3.57693]
[1777564092216,39.87,76339.56,0.0,0.01919,2e-05,3.58146]
[1777564097251,39.88,76344.92,0.0,0.01928,2e-05,3.59594]
[1777564102285,39.88,76352.9,0.0,0.01941,2e-05,3.61687]
[1777564107321,39.88,76348.05,0.0,0.01934,2e-05,3.60569]
[1777564112362,39.88,76343.95,0.0,0.01928,2e-05,3.59462]
[1777564117397,39.89,76344.13,0.0,0.01929,2e-05,3.5961]
[1777564122432,39.89,76349.04,0.0,0.01937,2e-05,3.6093]
[1777564127467,39.89,76363.49,0.0,0.0196,2e-05,3.64626]
[1777564132502,39.89,76373.85,0.0,0.01976,2e-05,3.67287]
[1777564135523,39.89,76393.23,0.0,0.02007,2e-05,3.72227]
[1777564140558,39.89,76394.46,0.0,0.02009,2e-05,3.72543]
[1777564145593,39.89,76395.47,0.0,0.02011,2e-05,3.72804]
[1777564150628,39.89,76394.71,0.0,0.0201,2e-05,3.72619]
[1777564155663,39.89,76381.85,0.0,0.01989,2e-05,3.69369]
[1777564160698,39.9,76390.4,0.0,0.02003,2e-05,3.71573]
[1777564165733,39.9,76390.59,0.0,0.02004,2e-05,3.7165]
[1777564170768,39.9,76402.28,0.0,0.02022,2e-05,3.74649]
[1777564176810,39.9,76404.48,0.0,0.02025,2e-05,3.75021]
[1777564181845,39.9,76403.79,0.0,0.02024,2e-05,3.74835]
[1777564187887,39.9,76407.17,0.0,0.02029,2e-05,3.75682]
[1777564192922,39.89,76414.25,0.0,0.0204,2e-05,3.77467]
[1777564197958,39.89,76414.84,0.0,0.02041,2e-05,3.77575]
[1777564202993,39.89,76404.69,0.0,0.02024,2e-05,3.74932]
[1777564208028,39.89,76395.44,0.0,0.02009,2e-05,3.72555]
[1777564213063,39.89,76405.73,0.0,0.02026,2e-05,3.75185]
[1777564218099,39.89,76407.71,0.0,0.02029,2e-05,3.75672]
[1777564223134,39.89,76407.33,0.0,0.02028,2e-05,3.75544]
[1777564228169,39.89,76402.94,0.0,0.02021,2e-05,3.74401]
[1777564233204,39.89,76399.81,0.0,0.02015,2e-05,3.73397]
[1777564238239,39.89,76398.33,0.0,0.02012,2e-05,3.73021]
[1777564243274,39.89,76402.09,0.0,0.02018,2e-05,3.73978]
[1777564248309,39.89,76404.83,0.0,0.02023,2e-05,3.74666]
[1777564253344,39.89,76406.91,0.0,0.02026,2e-05,3.75178]
[1777564258379,39.89,76405.2,0.0,0.02023,2e-05,3.74717]
[1777564263414,39.89,76410.95,0.0,0.02032,2e-05,3.7616]
[1777564268449,39.89,76409.88,0.0,0.0203,2e-05,3.75854]
[1777564273484,39.89,76419.71,0.0,0.02046,2e-05,3.78352]
[1777564278522,39.89,76426.72,0.0,0.02057,2e-05,3.80104]
[1777564283556,39.88,76426.84,0.0,0.02056,2e-05,3.80073]
[1777564286581,39.88,76449.75,0.0,0.02094,2e-05,3.86003]
[1777564291616,39.88,76451.83,0.0,0.02095,2e-05,3.86248]
[1777564296651,39.88,76447.14,0.0,0.02087,2e-05,3.84919]
[1777564301687,39.87,76445.06,0.0,0.02083,2e-05,3.84269]
[1777564306722,39.87,76440.32,0.0,0.02075,2e-05,3.82947]
[1777564311757,39.87,76443.37,0.0,0.02079,2e-05,3.83663]
[1777564316792,39.87,76437.79,0.0,0.0207,2e-05,3.82131]
[1777564321827,39.87,76439.88,0.0,0.02072,2e-05,3.82595]
[1777564326862,39.86,76447.67,0.0,0.02085,2e-05,3.84538]
[1777564331897,39.86,76441.95,0.0,0.02075,2e-05,3.82958]
[1777564336932,39.86,76443.85,0.0,0.02077,2e-05,3.83371]
[1777564341968,39.86,76448.86,0.0,0.02085,2e-05,3.84592]
[1777564343982,39.86,76428.88,0.0,0.02052,2e-05,3.79363]
[1777564349016,39.86,76428.53,0.0,0.02051,2e-05,3.79225]
[1777564354052,39.86,76431.12,0.0,0.02054,2e-05,3.7965]
[1777564359087,39.85,76427.67,0.0,0.02048,2e-05,3.78697]
[1777564364122,39.85,76426.87,0.0,0.02047,2e-05,3.78438]
[1777564369157,39.85,76429.86,0.0,0.02051,2e-05,3.79156]
[1777564374192,39.85,76442.23,0.0,0.02071,2e-05,3.82294]
[1777564379227,39.85,76444.8,0.0,0.02074,2e-05,3.82877]
[1777564384262,39.85,76443.36,0.0,0.02071,2e-05,3.82418]
[1777564389297,39.84,76445.25,0.0,0.02074,2e-05,3.82824]
[1777564394331,39.84,76446.12,0.0,0.02075,2e-05,3.82966]
[1777564399367,39.84,76445.88,0.0,0.02074,2e-05,3.82819]
[1777564404402,39.84,76439.52,0.0,0.02063,2e-05,3.81085]
[1777564409437,39.84,76431.01,0.0,0.02049,2e-05,3.78823]
[1777564414472,39.83,76431.16,0.0,0.02048,2e-05,3.78626]
[1777564419507,39.83,76420.54,0.0,0.0203,2e-05,3.75849]
[1777564424545,39.83,76426.22,0.0,0.02039,2e-05,3.77277]
[1777564429580,39.83,76428.74,0.0,0.02043,2e-05,3.77883]
[1777564434615,39.83,76430.92,0.0,0.02046,2e-05,3.78395]
[1777564439649,39.83,76435.17,0.0,0.02053,2e-05,3.79437]
[1777564444685,39.83,76433.6,0.0,0.0205,2e-05,3.78971]
[1777564449732,39.83,76434.76,0.0,0.02051,2e-05,3.7921]
[1777564454767,39.82,76447.53,0.0,0.02072,2e-05,3.82465]
[1777564459802,39.82,76455.48,0.0,0.02084,2e-05,3.84448]
[1777564464837,39.82,76462.79,0.0,0.02096,2e-05,3.86261]
[1777564469872,39.82,76470.08,0.0,0.02107,2e-05,3.88039]
[1777564474907,39.81,76468.0,0.0,0.02102,2e-05,3.87187]
[1777564479942,39.81,76469.13,0.0,0.02103,2e-05,3.87381]
[1777564484977,39.81,76467.92,0.0,0.021,2e-05,3.86963]
[1777564490012,39.81,76468.43,0.0,0.021,2e-05,3.87001]
[1777564495047,39.8,76468.89,0.0,0.02101,2e-05,3.8703]
[1777564500083,39.8,76468.15,0.0,0.02099,2e-05,3.86747]
[1777564505119,39.8,76475.63,0.0,0.02111,2e-05,3.88625]
[1777564510154,39.8,76477.18,0.0,0.02113,2e-05,3.88931]
[1777564515189,39.79,76478.57,0.0,0.02114,2e-05,3.89194]
[1777564520224,39.79,76482.73,0.0,0.0212,2e-05,3.90181]
[1777564525259,39.79,76492.74,0.0,0.02136,2e-05,3.9271]
[1777564530294,39.78,76499.91,0.0,0.02147,2e-05,3.94464]
[1777564535329,39.78,76500.35,0.0,0.02146,2e-05,3.94223]
[1777564540364,39.78,76494.38,0.0,0.02135,2e-05,3.92471]
[1777564545398,39.77,76503.15,0.0,0.02149,2e-05,3.94644]
[1777564550512,39.77,76493.41,0.0,0.02131,2e-05,3.91918]
[1777564556480,39.77,76482.96,0.0,0.02113,2e-05,3.88972]
[1777564561515,39.76,76482.8,0.0,0.02112,2e-05,3.88816]
[1777564566549,39.76,76486.28,0.0,0.02117,2e-05,3.89608]
[1777564571585,39.76,76494.46,0.0,0.0213,2e-05,3.91638]
[1777564576620,39.75,76495.82,0.0,0.02131,2e-05,3.91851]
[1777564581655,39.75,76494.23,0.0,0.02127,2e-05,3.91281]
[1777564586690,39.75,76492.91,0.0,0.02124,2e-05,3.90787]
[1777564591725,39.74,76481.94,0.0,0.02104,2e-05,3.8755]
[1777564596761,39.74,76478.78,0.0,0.02098,2e-05,3.86608]
[1777564601794,39.74,76469.7,0.0,0.02082,2e-05,3.84131]
[1777564606830,39.73,76475.54,0.0,0.02091,2e-05,3.85568]
[1777564611865,39.73,76489.63,0.0,0.02114,2e-05,3.8918]
[1777564616900,39.73,76504.43,0.0,0.02138,2e-05,3.92975]
[1777564621935,39.73,76498.06,0.0,0.02126,2e-05,3.91127]
[1777564626970,39.72,76502.42,0.0,0.02133,2e-05,3.92144]
[1777564632020,39.72,76492.35,0.0,0.02115,2e-05,3.89309]
[1777564637044,39.71,76488.5,0.0,0.02108,2e-05,3.88168]
[1777564642080,39.71,76484.58,0.0,0.021,2e-05,3.87021]
[1777564647115,39.71,76484.23,0.0,0.02099,2e-05,3.86823]
[1777564652155,39.71,76478.56,0.0,0.02088,2e-05,3.85042]
[1777564657190,39.71,76475.73,0.0,0.02083,2e-05,3.84211]
[1777564662224,39.7,76470.94,0.0,0.02075,2e-05,3.82881]
[1777564667260,39.7,76466.97,0.0,0.02068,2e-05,3.81783]
[1777564672297,39.7,76469.76,0.0,0.02072,2e-05,3.82457]
[1777564677333,39.7,76470.04,0.0,0.02072,2e-05,3.82479]
[1777564682368,39.7,76471.31,0.0,0.02074,2e-05,3.82764]
[1777564687403,39.7,76472.79,0.0,0.02076,2e-05,3.83102]
[1777564692438,39.7,76473.75,0.0,0.02077,2e-05,3.83296]
[1777564697474,39.69,76473.25,0.0,0.02076,2e-05,3.83106]
[1777564702509,39.69,76472.82,0.0,0.02075,2e-05,3.82933]
[1777564707546,39.69,76472.44,0.0,0.02074,2e-05,3.8277]
[1777564712581,39.69,76466.22,0.0,0.02062,2e-05,3.80899]
[1777564717617,39.69,76463.84,0.0,0.02058,2e-05,3.80235]
[1777564722652,39.69,76464.6,0.0,0.02059,2e-05,3.80397]
[1777564727687,39.69,76464.67,0.0,0.02059,2e-05,3.80381]
[1777564732722,39.69,76464.39,0.0,0.02058,2e-05,3.80278]
[1777564738764,39.69,76465.7,0.0,0.0206,2e-05,3.80582]
[1777564743802,39.68,76464.25,0.0,0.02058,2e-05,3.80178]
[1777564748837,39.68,76472.45,0.0,0.02071,2e-05,3.8228]
[1777564753872,39.68,76472.17,0.0,0.0207,2e-05,3.8216]
[1777564758907,39.68,76471.11,0.0,0.02068,2e-05,3.81835]
[1777564763941,39.68,76469.94,0.0,0.02066,2e-05,3.81484]
[1777564768977,39.68,76470.93,0.0,0.02067,2e-05,3.81699]
[1777564774011,39.68,76469.72,0.0,0.02064,2e-05,3.8115]
[1777564779047,39.68,76470.12,0.0,0.02064,2e-05,3.81213]
[1777564784082,39.68,76467.72,0.0,0.0206,2e-05,3.8055]
[1777564789117,39.68,76465.28,0.0,0.02056,2e-05,3.79884]
[1777564793145,39.67,76442.73,0.0,0.0202,2e-05,3.74032]
[1777564798153,39.68,76442.5,0.0,0.02019,2e-05,3.73995]
[1777564803860,39.68,76446.63,0.0,0.02026,2e-05,3.75078]
[1777564809915,39.68,76447.19,0.0,0.02027,2e-05,3.75243]
[1777564815304,39.68,76435.01,0.0,0.02008,2e-05,3.72139]
[1777564820342,39.68,76438.63,0.0,0.02014,2e-05,3.73095]
[1777564825377,39.68,76424.75,0.0,0.01992,2e-05,3.69565]
[1777564830412,39.68,76423.99,0.0,0.01991,2e-05,3.69419]
[1777564835447,39.68,76435.93,0.0,0.02009,2e-05,3.72322]
[1777564840482,39.68,76437.19,0.0,0.02011,2e-05,3.72663]
[1777564845517,39.68,76434.59,0.0,0.02007,2e-05,3.72011]
[1777564850552,39.68,76430.69,0.0,0.02001,2e-05,3.7103]
[1777564855587,39.68,76430.41,0.0,0.02001,2e-05,3.70983]
[1777564860622,39.68,76416.55,0.0,0.01979,2e-05,3.67482]
[1777564865657,39.68,76414.71,0.0,0.01976,2e-05,3.67069]
[1777564870694,39.69,76410.89,0.0,0.01971,2e-05,3.66158]
[1777564875728,39.69,76402.18,0.0,0.01957,2e-05,3.6403]
[1777564879124,39.69,76382.36,0.0,0.01927,2e-05,3.59115]
[1777564880769,39.69,76360.96,0.0,0.01895,2e-05,3.53866]
[1777564885806,39.69,76350.72,0.0,0.0188,2e-05,3.51516]
[1777564890842,39.7,76342.02,0.0,0.01868,2e-05,3.49581]
[1777564895877,39.7,76344.75,0.0,0.01873,2e-05,3.50262]
[1777564900912,39.71,76346.8,0.0,0.01877,2e-05,3.50944]
[1777564905947,39.71,76342.14,0.0,0.01871,2e-05,3.49986]
[1777564910982,39.72,76344.85,0.0,0.01876,2e-05,3.50825]
[1777564916017,39.72,76346.67,0.0,0.0188,2e-05,3.51439]
[1777564921053,39.73,76344.65,0.0,0.01878,2e-05,3.51106]
[1777564926087,39.73,76334.77,0.0,0.01864,2e-05,3.48856]
[1777564931123,39.74,76332.83,0.0,0.01862,1e-05,3.48565]
[1777564936159,39.74,76335.15,0.0,0.01867,2e-05,3.49304]
[1777564941194,39.74,76344.43,0.0,0.01882,2e-05,3.51732]
[1777564946229,39.75,76341.75,0.0,0.01879,2e-05,3.51222]
[1777564951264,39.75,76342.11,0.0,0.01879,2e-05,3.51282]
[1777564956299,39.76,76354.47,0.0,0.01899,2e-05,3.54459]
[1777564961334,39.76,76360.11,0.0,0.01908,2e-05,3.55972]
[1777564966370,39.76,76355.32,0.0,0.01902,2e-05,3.54932]
[1777564971405,39.76,76359.14,0.0,0.01908,2e-05,3.55996]
[1777564976440,39.77,76361.82,0.0,0.01913,2e-05,3.56775]
[1777564981474,39.77,76360.03,0.0,0.01911,2e-05,3.56447]
[1777564986510,39.77,76365.39,0.0,0.0192,2e-05,3.57894]
[1777564991545,39.78,76367.89,0.0,0.01925,2e-05,3.58624]
[1777564996580,39.78,76372.86,0.0,0.01933,2e-05,3.59964]
[1777565002021,39.78,76377.38,0.0,0.01941,2e-05,3.61169]
[1777565007056,39.78,76382.33,0.0,0.01949,2e-05,3.62498]
[1777565012691,39.79,76382.24,0.0,0.01948,2e-05,3.62397]
[1777565017727,39.79,76382.09,0.0,0.01949,2e-05,3.62451]
[1777565022762,39.79,76386.64,0.0,0.01956,2e-05,3.63676]
[1777565027797,39.79,76386.49,0.0,0.01957,2e-05,3.63721]
[1777565032832,39.79,76397.59,0.0,0.01974,2e-05,3.66591]
[1777565037867,39.8,76399.04,0.0,0.01977,2e-05,3.67018]
[1777565042904,39.8,76407.53,0.0,0.01991,2e-05,3.69225]
[1777565047942,39.8,76411.69,0.0,0.01998,2e-05,3.70319]
[1777565053025,39.8,76408.75,0.0,0.01993,2e-05,3.69603]
[1777565058060,39.8,76408.91,0.0,0.01994,2e-05,3.69684]
[1777565063095,39.8,76413.51,0.0,0.02001,2e-05,3.70888]
[1777565068130,39.8,76413.21,0.0,0.02001,2e-05,3.70841]
[1777565073165,39.8,76417.51,0.0,0.02007,2e-05,3.71778]
[1777565078200,39.8,76419.17,0.0,0.0201,2e-05,3.72212]
[1777565083235,39.8,76419.18,0.0,0.0201,2e-05,3.72235]
[1777565088269,39.8,76417.05,0.0,0.02007,2e-05,3.71706]
[1777565093307,39.8,76416.69,0.0,0.02006,2e-05,3.71633]
[1777565095322,39.8,76451.83,0.0,0.02063,2e-05,3.80689]
[1777565099350,39.8,76432.22,0.0,0.02031,2e-05,3.75576]
[1777565104495,39.8,76434.26,0.0,0.02034,2e-05,3.76087]
[1777565109505,39.8,76436.42,0.0,0.02037,2e-05,3.76619]
[1777565119490,39.8,76454.01,0.0,0.02065,2e-05,3.81092]
[1777565124531,39.8,76442.48,0.0,0.02046,2e-05,3.78038]
[1777565129565,39.8,76430.77,0.0,0.02027,2e-05,3.75001]
[1777565134601,39.8,76431.98,0.0,0.02028,2e-05,3.75116]
[1777565140643,39.8,76422.51,0.0,0.02013,2e-05,3.72684]
[1777565145678,39.8,76421.99,0.0,0.02012,2e-05,3.72557]
[1777565150713,39.8,76419.88,0.0,0.02009,2e-05,3.72023]
[1777565155748,39.8,76425.16,0.0,0.02017,2e-05,3.73386]
[1777565160783,39.8,76431.39,0.0,0.02027,2e-05,3.74975]
[1777565165824,39.8,76432.09,0.0,0.02028,2e-05,3.75143]
[1777565170859,39.8,76426.83,0.0,0.0202,2e-05,3.73787]
[1777565175894,39.8,76428.18,0.0,0.02022,2e-05,3.74127]
[1777565180929,39.8,76430.22,0.0,0.02025,2e-05,3.74649]
[1777565185964,39.8,76430.55,0.0,0.02026,2e-05,3.74732]
[1777565190999,39.8,76429.99,0.0,0.02024,2e-05,3.74407]
[1777565196034,39.8,76434.23,0.0,0.02031,2e-05,3.75503]
[1777565201069,39.8,76435.15,0.0,0.02032,2e-05,3.75737]
[1777565206103,39.8,76438.98,0.0,0.02038,2e-05,3.76711]
[1777565211311,39.8,76438.41,0.0,0.02037,2e-05,3.76556]
[1777565217181,39.8,76436.4,0.0,0.02034,2e-05,3.76033]
[1777565222216,39.8,76433.24,0.0,0.02029,2e-05,3.75226]
[1777565227251,39.8,76425.71,0.0,0.02017,2e-05,3.73304]
[1777565232286,39.8,76424.54,0.0,0.02015,2e-05,3.73029]
[1777565237321,39.8,76423.68,0.0,0.02014,2e-05,3.72836]
[1777565242356,39.8,76428.58,0.0,0.02022,2e-05,3.74109]
[1777565247391,39.8,76427.98,0.0,0.02021,2e-05,3.73967]
[1777565252429,39.8,76428.78,0.0,0.02021,2e-05,3.73991]
[1777565257464,39.8,76434.92,0.0,0.02031,2e-05,3.7557]
[1777565262500,39.8,76432.13,0.0,0.02027,2e-05,3.74843]
[1777565267535,39.8,76429.34,0.0,0.02022,2e-05,3.74119]
[1777565272658,39.8,76428.77,0.0,0.02021,2e-05,3.7397]
[1777565282640,39.8,76440.83,0.0,0.02041,2e-05,3.77061]
[1777565287675,39.8,76445.07,0.0,0.02047,2e-05,3.78127]
[1777565292710,39.8,76443.77,0.0,0.02045,2e-05,3.77749]
[1777565297744,39.8,76442.07,0.0,0.02042,2e-05,3.77279]
[1777565302781,39.8,76442.98,0.0,0.02043,2e-05,3.77485]
[1777565307818,39.79,76437.35,0.0,0.02034,2e-05,3.76003]
[1777565312853,39.79,76441.83,0.0,0.0204,2e-05,3.76947]
[1777565317888,39.79,76439.7,0.0,0.02037,2e-05,3.76371]
[1777565322923,39.79,76430.76,0.0,0.02022,2e-05,3.74056]
[1777565327957,39.79,76430.69,0.0,0.02022,2e-05,3.74032]
[1777565333011,39.79,76429.92,0.0,0.02021,2e-05,3.73826]
[1777565338046,39.79,76426.45,0.0,0.02015,2e-05,3.72934]
[1777565343081,39.79,76426.34,0.0,0.02015,2e-05,3.72909]
[1777565346104,39.79,76402.06,0.0,0.01976,2e-05,3.66745]
[1777565351139,39.79,76394.99,0.0,0.01966,2e-05,3.65027]
[1777565356174,39.8,76393.53,0.0,0.01964,2e-05,3.64736]
[1777565361209,39.8,76394.24,0.0,0.01966,2e-05,3.64992]
[1777565366244,39.8,76394.45,0.0,0.01966,2e-05,3.65123]
[1777565371279,39.8,76391.19,0.0,0.01961,2e-05,3.64198]
[1777565376520,39.8,76388.41,0.0,0.01957,2e-05,3.63572]
[1777565382355,39.81,76385.68,0.0,0.01954,2e-05,3.63026]
[1777565387391,39.81,76386.29,0.0,0.01955,2e-05,3.63277]
[1777565392426,39.81,76384.1,0.0,0.01952,2e-05,3.62822]
[1777565397461,39.82,76386.86,0.0,0.01957,2e-05,3.63609]
[1777565402496,39.82,76368.91,0.0,0.0193,2e-05,3.59222]
[1777565407531,39.82,76362.76,0.0,0.01921,2e-05,3.5783]
[1777565412566,39.82,76380.56,0.0,0.0195,2e-05,3.62394]
[1777565417601,39.83,76388.85,0.0,0.01963,2e-05,3.6457]
[1777565422639,39.83,76389.08,0.0,0.01964,2e-05,3.64717]
[1777565427674,39.83,76391.69,0.0,0.01969,2e-05,3.6546]
[1777565432709,39.83,76393.73,0.0,0.01972,2e-05,3.65871]
[1777565437743,39.84,76393.8,0.0,0.01972,2e-05,3.65956]
[1777565442779,39.84,76400.38,0.0,0.01983,2e-05,3.6769]
[1777565447814,39.84,76401.41,0.0,0.01985,2e-05,3.68006]
[1777565452849,39.84,76399.06,0.0,0.01982,2e-05,3.67467]
[1777565457884,39.84,76402.37,0.0,0.01987,2e-05,3.68367]
[1777565462919,39.84,76400.74,0.0,0.01985,2e-05,3.68]
[1777565467955,39.84,76405.73,0.0,0.01993,2e-05,3.69306]
[1777565472991,39.84,76412.69,0.0,0.02004,2e-05,3.7111]
[1777565478029,39.84,76410.48,0.0,0.02001,2e-05,3.7057]
[1777565483063,39.85,76410.01,0.0,0.02,2e-05,3.70474]
[1777565488099,39.85,76412.92,0.0,0.02005,2e-05,3.71239]
[1777565491120,39.85,76393.55,0.0,0.01974,2e-05,3.66161]
[1777565496155,39.85,76391.93,0.0,0.01972,2e-05,3.65816]
[1777565501190,39.85,76392.13,0.0,0.01972,2e-05,3.65933]
[1777565506225,39.85,76391.54,0.0,0.01972,2e-05,3.65852]
[1777565511260,39.85,76398.7,0.0,0.01983,2e-05,3.67725]
[1777565516296,39.85,76401.57,0.0,0.01988,2e-05,3.68505]
[1777565521331,39.86,76414.76,0.0,0.02009,2e-05,3.71895]
[1777565526366,39.86,76419.97,0.0,0.02018,2e-05,3.73241]
[1777565531401,39.86,76423.32,0.0,0.02023,2e-05,3.74107]
[1777565536436,39.86,76420.11,0.0,0.02018,2e-05,3.73293]
[1777565541471,39.86,76413.76,0.0,0.02008,2e-05,3.71683]
[1777565543485,39.86,76394.48,0.0,0.01978,2e-05,3.668]
[1777565548520,39.86,76394.26,0.0,0.01978,2e-05,3.66809]
[1777565553555,39.86,76401.28,0.0,0.01988,2e-05,3.68454]
[1777565558590,39.86,76405.12,0.0,0.01995,2e-05,3.69469]
[1777565563626,39.86,76413.74,0.0,0.02008,2e-05,3.71689]
[1777565568660,39.86,76412.94,0.0,0.02007,2e-05,3.71504]
[1777565573696,39.86,76407.95,0.0,0.01999,2e-05,3.70258]
[1777565578730,39.86,76413.35,0.0,0.02008,2e-05,3.7166]
[1777565583766,39.86,76418.02,0.0,0.02016,2e-05,3.72866]
[1777565588802,39.86,76419.56,0.0,0.02018,2e-05,3.73267]
[1777565593837,39.86,76419.73,0.0,0.02019,2e-05,3.73315]
[1777565598872,39.86,76427.77,0.0,0.02032,2e-05,3.75379]
[1777565603907,39.86,76430.71,0.0,0.02036,2e-05,3.76124]
[1777565608942,39.86,76434.74,0.0,0.02043,2e-05,3.77147]
[1777565613977,39.86,76437.34,0.0,0.02046,2e-05,3.77598]
[1777565619012,39.86,76433.7,0.0,0.0204,2e-05,3.76636]
[1777565624047,39.86,76441.75,0.0,0.02052,2e-05,3.7869]
[1777565629082,39.86,76441.9,0.0,0.02052,2e-05,3.78697]
[1777565634118,39.86,76438.34,0.0,0.02047,2e-05,3.77753]
[1777565640160,39.86,76440.6,0.0,0.0205,2e-05,3.78308]
[1777565645195,39.86,76440.24,0.0,0.02049,2e-05,3.7819]
[1777565650230,39.86,76440.35,0.0,0.02049,2e-05,3.78194]
[1777565655264,39.86,76438.5,0.0,0.02046,2e-05,3.77693]
[1777565661307,39.86,76439.31,0.0,0.02047,2e-05,3.77875]
[1777565666342,39.86,76439.18,0.0,0.02047,2e-05,3.77822]
[1777565671377,39.86,76439.89,0.0,0.02047,2e-05,3.77791]
[1777565676412,39.86,76437.96,0.0,0.02044,2e-05,3.77272]
[1777565681447,39.85,76438.06,0.0,0.02044,2e-05,3.77279]
[1777565686481,39.85,76437.94,0.0,0.02043,2e-05,3.7723]
[1777565691516,39.85,76435.75,0.0,0.0204,2e-05,3.76649]
[1777565696553,39.85,76452.77,0.0,0.02067,2e-05,3.81036]
[1777565701588,39.85,76444.29,0.0,0.02053,2e-05,3.78796]
[1777565706623,39.85,76423.06,0.0,0.02019,2e-05,3.7332]
[1777565711659,39.85,76411.69,0.0,0.02001,2e-05,3.70445]
[1777565716694,39.85,76407.34,0.0,0.01994,2e-05,3.69382]
[1777565721729,39.86,76401.15,0.0,0.01985,2e-05,3.67871]
[1777565726764,39.86,76400.06,0.0,0.01984,2e-05,3.67657]
[1777565731800,39.86,76405.42,0.0,0.01992,2e-05,3.6889]
[1777565736835,39.86,76410.64,0.0,0.02,2e-05,3.70267]
[1777565741870,39.86,76407.82,0.0,0.01996,2e-05,3.69596]
[1777565746905,39.86,76408.21,0.0,0.01997,2e-05,3.69741]
[1777565751940,39.86,76407.98,0.0,0.01997,2e-05,3.69728]
[1777565756975,39.86,76407.6,0.0,0.01996,2e-05,3.69675]
[1777565762010,39.87,76401.13,0.0,0.01986,2e-05,3.68078]
[1777565767045,39.87,76399.93,0.0,0.01985,2e-05,3.67832]
[1777565772080,39.87,76399.34,0.0,0.01984,2e-05,3.67741]
[1777565777116,39.87,76399.75,0.0,0.01985,2e-05,3.67904]
[1777565782151,39.87,76402.21,0.0,0.0199,2e-05,3.68584]
[1777565787186,39.87,76395.59,0.0,0.0198,2e-05,3.66964]
[1777565791216,39.87,76371.63,0.0,0.01942,2e-05,3.60823]
[1777565796252,39.88,76377.76,0.0,0.01952,2e-05,3.62469]
[1777565801291,39.88,76388.54,0.0,0.01969,2e-05,3.65289]
[1777565806327,39.88,76388.22,0.0,0.01969,2e-05,3.65287]
[1777565811362,39.88,76388.43,0.0,0.0197,2e-05,3.65419]
[1777565816397,39.89,76386.44,0.0,0.01968,2e-05,3.65002]
[1777565821432,39.89,76386.81,0.0,0.01969,2e-05,3.6518]
[1777565827161,39.89,76384.23,0.0,0.01965,2e-05,3.646]
[1777565832509,39.89,76383.3,0.0,0.01964,2e-05,3.64493]
[1777565837544,39.9,76396.35,0.0,0.01986,2e-05,3.67868]
[1777565842579,39.9,76398.67,0.0,0.0199,2e-05,3.68519]
[1777565847613,39.9,76400.95,0.0,0.01994,2e-05,3.69156]
[1777565852649,39.9,76399.51,0.0,0.01991,2e-05,3.68662]
[1777565857685,39.9,76398.97,0.0,0.0199,2e-05,3.68577]
[1777565862719,39.9,76395.55,0.0,0.01985,2e-05,3.67763]
[1777565867754,39.9,76393.95,0.0,0.01983,2e-05,3.67411]
[1777565872789,39.91,76378.3,0.0,0.01959,2e-05,3.63549]
[1777565877826,39.91,76379.76,0.0,0.01962,2e-05,3.64003]
[1777565882861,39.91,76378.18,0.0,0.0196,2e-05,3.63695]
[1777565887896,39.91,76378.35,0.0,0.01961,2e-05,3.63823]
[1777565892931,39.91,76373.34,0.0,0.01953,2e-05,3.62662]
[1777565897966,39.92,76377.01,0.0,0.0196,2e-05,3.63669]
[1777565903000,39.92,76377.08,0.0,0.0196,2e-05,3.6377]
[1777565908035,39.92,76376.87,0.0,0.0196,2e-05,3.63797]
[1777565913072,39.92,76374.66,0.0,0.01957,2e-05,3.63143]
[1777565918107,39.93,76374.58,0.0,0.01957,2e-05,3.63207]
[1777565923142,39.93,76387.26,0.0,0.01977,2e-05,3.66471]
[1777565928177,39.93,76385.25,0.0,0.01975,2e-05,3.66021]
[1777565933212,39.93,76385.34,0.0,0.01975,2e-05,3.66101]
[1777565938247,39.93,76385.7,0.0,0.01976,2e-05,3.66249]
[1777565943282,39.93,76371.35,0.0,0.01954,2e-05,3.62706]
[1777565948317,39.94,76369.76,0.0,0.01952,2e-05,3.62394]
[1777565953352,39.94,76371.13,0.0,0.01955,2e-05,3.62823]
[1777565958386,39.94,76365.57,0.0,0.01947,2e-05,3.61541]
[1777565963422,39.94,76365.9,0.0,0.01948,2e-05,3.61714]
[1777565968456,39.94,76363.63,0.0,0.01945,2e-05,3.61238]
[1777565973492,39.95,76362.7,0.0,0.01943,2e-05,3.60916]
[1777565978527,39.95,76354.36,0.0,0.01931,2e-05,3.58946]
[1777565983562,39.95,76351.03,0.0,0.01926,2e-05,3.58233]
[1777565988598,39.96,76351.08,0.0,0.01927,2e-05,3.58359]
[1777565993633,39.96,76351.17,0.0,0.01928,2e-05,3.58494]
[1777565998668,39.96,76350.92,0.0,0.01928,2e-05,3.58543]
[1777566003703,39.96,76358.53,0.0,0.01941,2e-05,3.60539]
[1777566008738,39.97,76366.22,0.0,0.01953,2e-05,3.62543]
[1777566013773,39.97,76358.95,0.0,0.01942,2e-05,3.60806]
[1777566018808,39.97,76350.53,0.0,0.0193,2e-05,3.58816]
[1777566023843,39.97,76346.33,0.0,0.01924,2e-05,3.57884]
[1777566028879,39.98,76347.26,0.0,0.01927,2e-05,3.58229]
[1777566033914,39.98,76352.06,0.0,0.01934,2e-05,3.59344]
[1777566038948,39.98,76366.6,0.0,0.01957,2e-05,3.63049]
[1777566043984,39.98,76366.6,0.0,0.01957,2e-05,3.63116]
[1777566049019,39.98,76369.37,0.0,0.01962,2e-05,3.63869]
[1777566054054,39.99,76366.94,0.0,0.01958,2e-05,3.6332]
[1777566059089,39.99,76360.35,0.0,0.01949,2e-05,3.61741]
[1777566064124,39.99,76349.0,0.0,0.01932,2e-05,3.59012]
[1777566069159,39.99,76341.83,0.0,0.01921,2e-05,3.57339]
[1777566074194,40.0,76343.55,0.0,0.01925,2e-05,3.57877]
[1777566079228,40.0,76342.75,0.0,0.01924,2e-05,3.57789]
[1777566084264,40.0,76347.23,0.0,0.01932,2e-05,3.59006]
[1777566089299,40.0,76349.62,0.0,0.01936,2e-05,3.59696]
[1777566094333,40.01,76345.56,0.0,0.01929,2e-05,3.58599]
[1777566099369,40.01,76344.46,0.0,0.01928,2e-05,3.58429]
[1777566104404,40.01,76343.3,0.0,0.01927,2e-05,3.58242]
[1777566109439,40.01,76342.96,0.0,0.01927,2e-05,3.58259]
[1777566114474,40.02,76343.17,0.0,0.01928,2e-05,3.58409]
[1777566119509,40.02,76341.21,0.0,0.01926,2e-05,3.58022]
[1777566124544,40.02,76339.78,0.0,0.01924,2e-05,3.57769]
[1777566129579,40.02,76332.22,0.0,0.01914,2e-05,3.56036]
[1777566134614,40.03,76344.23,0.0,0.01933,2e-05,3.59118]
[1777566139649,40.03,76339.51,0.0,0.01926,2e-05,3.58049]
[1777566144684,40.03,76338.25,0.0,0.01925,2e-05,3.57846]
[1777566149719,40.04,76346.35,0.0,0.01938,2e-05,3.59956]
[1777566154755,40.04,76347.29,0.0,0.01939,2e-05,3.60101]
[1777566159790,40.04,76357.0,0.0,0.01955,2e-05,3.62608]
[1777566164826,40.04,76359.96,0.0,0.0196,2e-05,3.63419]
[1777566170868,40.04,76359.58,0.0,0.0196,2e-05,3.63401]
[1777566175895,40.05,76364.33,0.0,0.01967,2e-05,3.64634]
[1777566180938,40.05,76364.56,0.0,0.01968,2e-05,3.64751]
[1777566185973,40.05,76368.0,0.0,0.01974,2e-05,3.65653]
[1777566191012,40.05,76360.77,0.0,0.01963,2e-05,3.63882]
[1777566196048,40.05,76363.05,0.0,0.01966,2e-05,3.64499]
[1777566201083,40.05,76363.13,0.0,0.01967,2e-05,3.64562]
[1777566206117,40.05,76363.18,0.0,0.01967,2e-05,3.64615]
[1777566208133,40.05,76340.91,0.0,0.01933,2e-05,3.59092]
[1777566213172,40.05,76331.24,0.0,0.01918,2e-05,3.56616]
[1777566218207,40.06,76334.68,0.0,0.01924,2e-05,3.57575]
[1777566223242,40.06,76332.09,0.0,0.0192,2e-05,3.57046]
[1777566228577,40.06,76331.6,0.0,0.0192,2e-05,3.57019]
[1777566234084,40.07,76330.8,0.0,0.0192,2e-05,3.56962]
[1777566239354,40.07,76328.04,0.0,0.01917,2e-05,3.56428]
[1777566244389,40.07,76329.32,0.0,0.01919,2e-05,3.56871]
[1777566249424,40.08,76336.82,0.0,0.01932,2e-05,3.58847]
[1777566254459,40.08,76344.45,0.0,0.01944,2e-05,3.60848]
[1777566259493,40.08,76344.24,0.0,0.01944,2e-05,3.60892]
[1777566264529,40.08,76338.61,0.0,0.01936,2e-05,3.59595]
[1777566269564,40.09,76336.04,0.0,0.01933,2e-05,3.5907]
[1777566274599,40.09,76336.38,0.0,0.01933,2e-05,3.59086]
[1777566279635,40.09,76343.76,0.0,0.01945,2e-05,3.61032]
[1777566284668,40.1,76340.1,0.0,0.0194,2e-05,3.60227]
[1777566291520,40.1,76340.8,0.0,0.01942,2e-05,3.60486]
[1777566296754,40.1,76339.07,0.0,0.01941,2e-05,3.60249]
[1777566301789,40.11,76339.02,0.0,0.01941,2e-05,3.60344]
[1777566306824,40.11,76331.91,0.0,0.01931,2e-05,3.58699]
[1777566311860,40.11,76335.86,0.0,0.01938,2e-05,3.59799]
[1777566316895,40.11,76342.61,0.0,0.01949,2e-05,3.61583]
[1777566321929,40.12,76336.96,0.0,0.01941,2e-05,3.60287]
[1777566326965,40.12,76340.8,0.0,0.01948,2e-05,3.61345]
[1777566331999,40.12,76338.14,0.0,0.01943,2e-05,3.60604]
[1777566337035,40.13,76333.27,0.0,0.01936,2e-05,3.59506]
[1777566342069,40.13,76339.65,0.0,0.01947,2e-05,3.61194]
[1777566347104,40.13,76336.59,0.0,0.01943,2e-05,3.60534]
[1777566352139,40.13,76339.32,0.0,0.01948,2e-05,3.61313]
[1777566357176,40.14,76339.39,0.0,0.01948,2e-05,3.61427]
[1777566362211,40.14,76340.4,0.0,0.0195,2e-05,3.61774]
[1777566367246,40.14,76347.38,0.0,0.01962,2e-05,3.63597]
[1777566372281,40.14,76344.34,0.0,0.01958,2e-05,3.62916]
[1777566377319,40.14,76344.21,0.0,0.01958,2e-05,3.62964]
[1777566383358,40.15,76348.1,0.0,0.01965,2e-05,3.64025]
[1777566388393,40.15,76347.74,0.0,0.01964,2e-05,3.64002]
[1777566393427,40.15,76342.73,0.0,0.01956,2e-05,3.6264]
[1777566399470,40.15,76342.72,0.0,0.01957,2e-05,3.62727]
[1777566404505,40.15,76340.81,0.0,0.01954,2e-05,3.62324]
[1777566409540,40.16,76342.71,0.0,0.01958,2e-05,3.62866]
[1777566414574,40.16,76343.85,0.0,0.0196,2e-05,3.63215]
[1777566420617,40.16,76341.98,0.0,0.01957,2e-05,3.62827]
[1777566425652,40.16,76341.69,0.0,0.01957,2e-05,3.62819]
[1777566430687,40.16,76339.83,0.0,0.01955,2e-05,3.62418]
[1777566435722,40.16,76340.9,0.0,0.01957,2e-05,3.62752]
[1777566440757,40.17,76342.45,0.0,0.0196,2e-05,3.632]
[1777566445792,40.17,76342.16,0.0,0.0196,2e-05,3.63186]
[1777566450827,40.17,76344.64,0.0,0.01964,2e-05,3.63858]
[1777566455862,40.17,76344.36,0.0,0.01963,2e-05,3.63656]
[1777566460897,40.17,76339.84,0.0,0.01956,2e-05,3.62583]
[1777566464925,40.17,76320.99,0.0,0.01927,2e-05,3.57979]
[1777566469960,40.18,76304.63,0.0,0.01903,2e-05,3.54057]
[1777566474995,40.18,76299.03,0.0,0.01896,2e-05,3.52861]
[1777566480030,40.18,76285.97,0.0,0.01877,1e-05,3.4985]
[1777566485065,40.19,76282.47,0.0,0.01873,1e-05,3.49172]
[1777566490100,40.19,76285.97,0.0,0.01879,1e-05,3.50187]
[1777566495135,40.2,76269.57,0.0,0.01856,1e-05,3.46415]
[1777566500171,40.2,76270.0,0.0,0.01858,1e-05,3.46707]
[1777566505206,40.21,76267.14,0.0,0.01855,1e-05,3.46206]
[1777566510241,40.21,76268.24,0.0,0.01857,1e-05,3.46656]
[1777566515276,40.22,76267.88,0.0,0.01857,1e-05,3.46574]
[1777566520311,40.22,76268.05,0.0,0.01859,1e-05,3.46795]
[1777566525347,40.23,76270.93,0.0,0.01864,1e-05,3.47664]
[1777566530382,40.23,76270.46,0.0,0.01864,1e-05,3.4772]
[1777566535419,40.24,76272.27,0.0,0.01868,1e-05,3.48321]
[1777566536583,40.24,76272.27,0.0,0.01868,1e-05,3.48321]
[1777566543475,40.24,76283.93,0.0,0.01887,2e-05,3.51372]
[1777566548510,40.25,76280.13,0.0,0.01882,1e-05,3.50588]
[1777566553603,40.25,76281.62,0.0,0.01885,2e-05,3.51064]
[1777566559590,40.25,76284.96,0.0,0.01891,2e-05,3.52067]
[1777566564625,40.26,76287.79,0.0,0.01896,2e-05,3.52881]
[1777566569660,40.26,76293.86,0.0,0.01906,2e-05,3.54483]
[1777566574695,40.26,76294.14,0.0,0.01907,2e-05,3.54481]
[1777566579729,40.27,76295.2,0.0,0.01909,2e-05,3.54851]
[1777566584770,40.27,76295.37,0.0,0.0191,2e-05,3.5498]
[1777566590810,40.27,76307.8,0.0,0.01929,2e-05,3.58168]
[1777566595859,40.27,76319.63,0.0,0.01948,2e-05,3.61164]
[1777566600886,40.27,76330.84,0.0,0.01966,2e-05,3.63994]
[1777566606927,40.28,76331.53,0.0,0.01967,2e-05,3.64206]
[1777566612060,40.28,76337.81,0.0,0.01977,2e-05,3.65797]
[1777566622036,40.28,76334.89,0.0,0.01973,2e-05,3.65101]
[1777566627072,40.28,76349.4,0.0,0.01995,2e-05,3.68747]
[1777566632106,40.28,76350.52,0.0,0.01996,2e-05,3.68831]
[1777566637142,40.28,76343.93,0.0,0.01986,2e-05,3.67173]
[1777566642177,40.28,76349.36,0.0,0.01994,2e-05,3.68536]
[1777566647212,40.28,76352.89,0.0,0.02,2e-05,3.69413]
[1777566652248,40.28,76354.36,0.0,0.02002,2e-05,3.6977]
[1777566657283,40.28,76349.01,0.0,0.01994,2e-05,3.68418]
[1777566662617,40.28,76346.91,0.0,0.0199,2e-05,3.67886]
[1777566668360,40.28,76344.71,0.0,0.01987,2e-05,3.67337]
[1777566673395,40.28,76342.22,0.0,0.01983,2e-05,3.66719]
[1777566678430,40.28,76340.15,0.0,0.0198,2e-05,3.66214]
[1777566683465,40.28,76340.2,0.0,0.0198,2e-05,3.66241]
[1777566688500,40.28,76333.12,0.0,0.01969,2e-05,3.64497]
[1777566693535,40.28,76330.53,0.0,0.01964,2e-05,3.63697]
[1777566698569,40.28,76332.78,0.0,0.01968,2e-05,3.64293]
[1777566703605,40.28,76327.57,0.0,0.0196,2e-05,3.63031]
[1777566708640,40.28,76321.17,0.0,0.01951,2e-05,3.61498]
[1777566713675,40.28,76320.77,0.0,0.0195,2e-05,3.61458]
[1777566718710,40.28,76321.12,0.0,0.01951,2e-05,3.61601]
[1777566723745,40.29,76311.23,0.0,0.01936,2e-05,3.59222]
[1777566728780,40.29,76310.03,0.0,0.01935,2e-05,3.59007]
[1777566733819,40.29,76307.69,0.0,0.01932,2e-05,3.58519]
[1777566738858,40.29,76309.85,0.0,0.01936,2e-05,3.59142]
[1777566743893,40.3,76306.44,0.0,0.01931,2e-05,3.58395]
[1777566750942,40.3,76303.85,0.0,0.01928,2e-05,3.57903]
[1777566755977,40.3,76301.38,0.0,0.01924,2e-05,3.57217]
[1777566761013,40.3,76307.68,0.0,0.01935,2e-05,3.58862]
[1777566766048,40.31,76312.15,0.0,0.01942,2e-05,3.60049]
[1777566771083,40.31,76314.03,0.0,0.01945,2e-05,3.60592]
[1777566776118,40.31,76327.96,0.0,0.01967,2e-05,3.64117]
[1777566781153,40.31,76324.49,0.0,0.01962,2e-05,3.63304]
[1777566786188,40.31,76316.91,0.0,0.01951,2e-05,3.61484]
[1777566791223,40.31,76316.27,0.0,0.0195,2e-05,3.61397]
[1777566796258,40.32,76315.59,0.0,0.0195,2e-05,3.61323]
[1777566803307,40.32,76314.46,0.0,0.01949,2e-05,3.6116]
[1777566808342,40.32,76313.47,0.0,0.01948,2e-05,3.61002]
[1777566813377,40.32,76317.57,0.0,0.01954,2e-05,3.61921]
[1777566818412,40.33,76317.88,0.0,0.01955,2e-05,3.62082]
[1777566823446,40.33,76317.65,0.0,0.01955,2e-05,3.62109]
[1777566828482,40.33,76315.84,0.0,0.01953,2e-05,3.61748]
[1777566833517,40.33,76310.64,0.0,0.01945,2e-05,3.60558]
[1777566838552,40.34,76310.5,0.0,0.01946,2e-05,3.60622]
[1777566843587,40.34,76310.12,0.0,0.01946,2e-05,3.60625]
[1777566848622,40.34,76309.87,0.0,0.01946,2e-05,3.60661]
[1777566852650,40.34,76329.62,0.0,0.01977,2e-05,3.65622]
[1777566857685,40.34,76327.92,0.0,0.01975,2e-05,3.65248]
[1777566863727,40.35,76319.5,0.0,0.01962,2e-05,3.63233]
[1777566868762,40.35,76315.54,0.0,0.01956,2e-05,3.62325]
[1777566873797,40.35,76316.2,0.0,0.01957,2e-05,3.62385]
[1777566878832,40.35,76316.84,0.0,0.01959,2e-05,3.62626]
[1777566883867,40.35,76319.73,0.0,0.01964,2e-05,3.63422]
[1777566888902,40.36,76331.13,0.0,0.01982,2e-05,3.66322]
[1777566893939,40.36,76356.0,0.0,0.02021,2e-05,3.72599]
[1777566898974,40.36,76359.13,0.0,0.02026,2e-05,3.73379]
[1777566904009,40.36,76372.12,0.0,0.02046,2e-05,3.76657]
[1777566909044,40.35,76366.8,0.0,0.02038,2e-05,3.75254]
[1777566914079,40.35,76367.27,0.0,0.02038,2e-05,3.75335]
[1777566919114,40.35,76369.49,0.0,0.02041,2e-05,3.75848]
[1777566924149,40.35,76363.73,0.0,0.02032,2e-05,3.74329]
[1777566929185,40.35,76362.15,0.0,0.02029,2e-05,3.73882]
[1777566934219,40.35,76363.58,0.0,0.0203,2e-05,3.74009]
[1777566939255,40.35,76362.68,0.0,0.02028,2e-05,3.7373]
[1777566944290,40.35,76359.63,0.0,0.02023,2e-05,3.72907]
[1777566949325,40.34,76358.46,0.0,0.02021,2e-05,3.72564]
[1777566954360,40.34,76362.43,0.0,0.02027,2e-05,3.73521]
[1777566959396,40.34,76363.65,0.0,0.02028,2e-05,3.73768]
[1777566964431,40.34,76370.3,0.0,0.02039,2e-05,3.75377]
[1777566969466,40.34,76368.49,0.0,0.02035,2e-05,3.74844]
[1777566974501,40.34,76368.25,0.0,0.02034,2e-05,3.74716]
[1777566979536,40.33,76369.27,0.0,0.02036,2e-05,3.74905]
[1777566984571,40.33,76370.35,0.0,0.02037,2e-05,3.75112]
[1777566990613,40.33,76377.64,0.0,0.02048,2e-05,3.76873]
[1777566995648,40.33,76378.01,0.0,0.02047,2e-05,3.76703]
[1777567000683,40.33,76382.66,0.0,0.02054,2e-05,3.77815]
[1777567005718,40.32,76382.59,0.0,0.02053,2e-05,3.77719]
[1777567010753,40.32,76383.46,0.0,0.02054,2e-05,3.77871]
[1777567015787,40.32,76389.44,0.0,0.02064,2e-05,3.79326]
[1777567020823,40.32,76385.53,0.0,0.02057,2e-05,3.78249]
[1777567025858,40.32,76386.68,0.0,0.02058,2e-05,3.78473]
[1777567030893,40.32,76379.22,0.0,0.02046,2e-05,3.7651]
[1777567035928,40.31,76378.67,0.0,0.02045,2e-05,3.76313]
[1777567040963,40.31,76370.73,0.0,0.02032,2e-05,3.74249]
[1777567045997,40.31,76370.24,0.0,0.02031,2e-05,3.74091]
[1777567051034,40.31,76370.75,0.0,0.0203,2e-05,3.73989]
[1777567056069,40.31,76371.81,0.0,0.02032,2e-05,3.74222]
[1777567061104,40.31,76369.67,0.0,0.02028,2e-05,3.73643]
[1777567066140,40.31,76358.62,0.0,0.0201,2e-05,3.70816]
[1777567071175,40.31,76349.48,0.0,0.01996,2e-05,3.6851]
[1777567076210,40.31,76337.86,0.0,0.01978,2e-05,3.65624]
[1777567081245,40.31,76336.95,0.0,0.01976,2e-05,3.65428]
[1777567086280,40.31,76335.87,0.0,0.01975,2e-05,3.65192]
[1777567091315,40.31,76338.44,0.0,0.01979,2e-05,3.65861]
[1777567096350,40.31,76339.45,0.0,0.01981,2e-05,3.66139]
[1777567101385,40.31,76346.45,0.0,0.01992,2e-05,3.67907]
[1777567106426,40.31,76342.77,0.0,0.01986,2e-05,3.66996]
[1777567111461,40.31,76340.4,0.0,0.01982,2e-05,3.66237]
[1777567116496,40.31,76338.9,0.0,0.0198,2e-05,3.65887]
[1777567121530,40.31,76339.19,0.0,0.0198,2e-05,3.65986]
[1777567126566,40.32,76342.61,0.0,0.01986,2e-05,3.66867]
[1777567131601,40.32,76340.25,0.0,0.01982,2e-05,3.66301]
[1777567137520,40.32,76342.18,0.0,0.01985,2e-05,3.66801]
[1777567142679,40.32,76331.81,0.0,0.01969,2e-05,3.64246]
[1777567147714,40.32,76336.4,0.0,0.01977,2e-05,3.65428]
[1777567152749,40.32,76338.86,0.0,0.01981,2e-05,3.66071]
[1777567157773,40.32,76340.35,0.0,0.01983,2e-05,3.66464]
[1777567162819,40.32,76341.92,0.0,0.01986,2e-05,3.66881]
[1777567167854,40.32,76343.34,0.0,0.01988,2e-05,3.67257]
[1777567172889,40.32,76341.69,0.0,0.01985,2e-05,3.66677]
[1777567177924,40.32,76341.99,0.0,0.01985,2e-05,3.66774]
[1777567182959,40.32,76343.15,0.0,0.01987,2e-05,3.67087]
[1777567188021,40.32,76341.13,0.0,0.01984,2e-05,3.66598]
[1777567193317,40.32,76344.71,0.0,0.0199,2e-05,3.6752]
[1777567199322,40.32,76344.6,0.0,0.0199,2e-05,3.67514]
[1777567205113,40.32,76336.79,0.0,0.01978,2e-05,3.65597]
[1777567210148,40.33,76330.6,0.0,0.01969,2e-05,3.64097]
[1777567215183,40.33,76327.92,0.0,0.01965,2e-05,3.63477]
[1777567220218,40.33,76338.01,0.0,0.01981,2e-05,3.66034]
[1777567225253,40.33,76338.92,0.0,0.01982,2e-05,3.66289]
[1777567230288,40.33,76334.1,0.0,0.01975,2e-05,3.65115]
[1777567235323,40.33,76334.9,0.0,0.01976,2e-05,3.65163]
[1777567240359,40.33,76334.24,0.0,0.01975,2e-05,3.65031]
[1777567242374,40.33,76305.89,0.0,0.01931,2e-05,3.58031]
[1777567247409,40.33,76317.15,0.0,0.01949,2e-05,3.60892]
[1777567252444,40.34,76315.87,0.0,0.01947,2e-05,3.60645]
[1777567257479,40.34,76314.96,0.0,0.01946,2e-05,3.60491]
[1777567262514,40.34,76311.48,0.0,0.01941,2e-05,3.59704]
[1777567267549,40.34,76310.86,0.0,0.01941,2e-05,3.59633]
[1777567272584,40.34,76315.6,0.0,0.01949,2e-05,3.60888]
[1777567277619,40.35,76318.6,0.0,0.01954,2e-05,3.61705]
[1777567282654,40.35,76316.88,0.0,0.01952,2e-05,3.6135]
[1777567287689,40.35,76302.47,0.0,0.0193,2e-05,3.57869]
[1777567293731,40.35,76300.48,0.0,0.01927,2e-05,3.57314]
[1777567298767,40.36,76299.16,0.0,0.01926,2e-05,3.57109]
[1777567303802,40.36,76301.71,0.0,0.0193,2e-05,3.57831]
[1777567308837,40.36,76303.88,0.0,0.01934,2e-05,3.58456]
[1777567313872,40.36,76303.7,0.0,0.01934,2e-05,3.58504]
[1777567318907,40.37,76303.52,0.0,0.01935,2e-05,3.58552]
[1777567323942,40.37,76302.89,0.0,0.01934,2e-05,3.58492]
[1777567328977,40.37,76296.61,0.0,0.01925,2e-05,3.57051]
[1777567334012,40.37,76303.68,0.0,0.01937,2e-05,3.58886]
[1777567339047,40.37,76312.54,0.0,0.01951,2e-05,3.61154]
[1777567344084,40.38,76315.4,0.0,0.01956,2e-05,3.6193]
[1777567349119,40.38,76317.09,0.0,0.01959,2e-05,3.62418]
[1777567354154,40.38,76315.04,0.0,0.01955,2e-05,3.61796]
[1777567359188,40.38,76317.13,0.0,0.01959,2e-05,3.62392]
[1777567364224,40.38,76317.18,0.0,0.01959,2e-05,3.62479]
[1777567369259,40.39,76317.91,0.0,0.01961,2e-05,3.62734]
[1777567374293,40.39,76311.89,0.0,0.01952,2e-05,3.61324]
[1777567379329,40.39,76311.79,0.0,0.01953,2e-05,3.61386]
[1777567384364,40.39,76316.91,0.0,0.01961,2e-05,3.62735]
[1777567389399,40.39,76317.54,0.0,0.01962,2e-05,3.62966]
[1777567394434,40.4,76316.06,0.0,0.01961,2e-05,3.62671]
[1777567399470,40.4,76314.76,0.0,0.01959,2e-05,3.62423]
[1777567404506,40.4,76317.18,0.0,0.01963,2e-05,3.63091]
[1777567409541,40.4,76317.45,0.0,0.01964,2e-05,3.63227]
[1777567414576,40.4,76318.02,0.0,0.01965,2e-05,3.63254]
[1777567419610,40.41,76317.52,0.0,0.01964,2e-05,3.63196]
[1777567425653,40.41,76312.4,0.0,0.01957,2e-05,3.62012]
[1777567430687,40.41,76312.39,0.0,0.01957,2e-05,3.62084]
[1777567436394,40.41,76317.18,0.0,0.01965,2e-05,3.63325]
[1777567442772,40.41,76317.49,0.0,0.01966,2e-05,3.63493]
[1777567447808,40.41,76326.57,0.0,0.0198,2e-05,3.658]
[1777567452844,40.41,76329.39,0.0,0.01985,2e-05,3.6653]
[1777567457879,40.42,76327.92,0.0,0.01983,2e-05,3.66186]
[1777567462913,40.42,76327.66,0.0,0.01983,2e-05,3.66141]
[1777567467949,40.42,76324.75,0.0,0.01978,2e-05,3.65442]
[1777567472983,40.42,76325.61,0.0,0.01979,2e-05,3.65493]
[1777567478021,40.42,76326.0,0.0,0.0198,2e-05,3.65612]
[1777567483056,40.42,76323.6,0.0,0.01976,2e-05,3.65034]
[1777567488091,40.42,76317.22,0.0,0.01966,2e-05,3.63487]
[1777567493128,40.42,76308.22,0.0,0.01953,2e-05,3.61314]
[1777567498163,40.42,76313.07,0.0,0.01961,2e-05,3.62568]
[1777567503197,40.42,76318.02,0.0,0.01968,2e-05,3.63843]
[1777567508233,40.42,76312.7,0.0,0.01961,2e-05,3.62573]
[1777567513268,40.43,76314.24,0.0,0.01963,2e-05,3.63007]
[1777567518303,40.43,76310.28,0.0,0.01958,2e-05,3.62086]
[1777567523338,40.43,76310.42,0.0,0.01958,2e-05,3.62187]
[1777567528373,40.43,76309.91,0.0,0.01958,2e-05,3.62127]
[1777567533408,40.43,76312.17,0.0,0.01961,2e-05,3.62567]
[1777567538443,40.43,76313.18,0.0,0.01963,2e-05,3.62881]
[1777567544484,40.44,76312.55,0.0,0.01962,2e-05,3.62802]
[1777567549520,40.44,76312.72,0.0,0.01963,2e-05,3.6291]
[1777567554555,40.44,76314.54,0.0,0.01966,2e-05,3.63421]
[1777567559590,40.44,76314.78,0.0,0.01967,2e-05,3.6354]
[1777567564625,40.44,76309.31,0.0,0.01959,2e-05,3.62251]
[1777567569660,40.44,76311.47,0.0,0.01963,2e-05,3.62855]
[1777567574695,40.45,76310.92,0.0,0.01962,2e-05,3.62786]
[1777567579731,40.45,76310.7,0.0,0.01962,2e-05,3.62792]
[1777567584766,40.45,76307.82,0.0,0.01958,2e-05,3.62142]
[1777567589801,40.45,76310.41,0.0,0.01963,2e-05,3.6285]
[1777567594836,40.45,76314.91,0.0,0.01969,2e-05,3.63833]
[1777567599871,40.45,76320.21,0.0,0.01977,2e-05,3.65187]
[1777567604906,40.45,76320.61,0.0,0.01978,2e-05,3.65314]
[1777567610948,40.45,76318.86,0.0,0.01976,2e-05,3.64909]
[1777567620020,40.46,76320.56,0.0,0.01979,2e-05,3.65376]
[1777567625053,40.46,76320.55,0.0,0.01979,2e-05,3.65391]
[1777567630087,40.46,76319.6,0.0,0.01977,2e-05,3.6517]
[1777567635123,40.46,76319.57,0.0,0.01977,2e-05,3.65181]
[1777567641164,40.46,76318.58,0.0,0.01976,2e-05,3.64952]
[1777567646200,40.46,76317.47,0.0,0.01974,2e-05,3.64692]
[1777567651235,40.46,76317.57,0.0,0.01974,2e-05,3.64547]
[1777567656270,40.46,76317.43,0.0,0.01974,2e-05,3.64528]
[1777567661306,40.46,76304.8,0.0,0.01954,2e-05,3.61425]
[1777567666341,40.46,76306.49,0.0,0.01957,2e-05,3.61878]
[1777567672383,40.46,76310.48,0.0,0.01963,2e-05,3.62898]
[1777567678425,40.46,76310.13,0.0,0.01963,2e-05,3.6285]
[1777567683460,40.46,76303.01,0.0,0.01952,2e-05,3.61128]
[1777567688495,40.46,76307.59,0.0,0.0196,2e-05,3.62309]
[1777567693530,40.47,76319.17,0.0,0.01978,2e-05,3.65215]
[1777567700579,40.47,76319.34,0.0,0.01978,2e-05,3.65283]
[1777567705615,40.47,76322.6,0.0,0.01983,2e-05,3.66107]
[1777567710649,40.47,76322.64,0.0,0.01984,2e-05,3.66126]
[1777567715685,40.47,76320.62,0.0,0.0198,2e-05,3.6545]
[1777567720720,40.47,76320.64,0.0,0.0198,2e-05,3.65469]
[1777567725756,40.47,76333.99,0.0,0.02001,2e-05,3.68799]
[1777567730792,40.47,76336.66,0.0,0.02005,2e-05,3.69453]
[1777567736192,40.47,76332.65,0.0,0.01998,2e-05,3.68435]
[1777567745897,40.47,76330.36,0.0,0.01995,2e-05,3.67858]
[1777567750932,40.47,76333.08,0.0,0.01999,2e-05,3.68533]
[1777567755967,40.47,76334.16,0.0,0.02001,2e-05,3.68795]
[1777567761002,40.47,76332.71,0.0,0.01998,2e-05,3.68425]
[1777567766037,40.47,76338.98,0.0,0.02008,2e-05,3.69987]
[1777567771072,40.47,76339.73,0.0,0.02008,2e-05,3.69971]
[1777567776107,40.46,76342.44,0.0,0.02012,2e-05,3.70637]
[1777567781143,40.46,76341.23,0.0,0.0201,2e-05,3.70317]
[1777567787213,40.46,76340.95,0.0,0.0201,2e-05,3.70239]
[1777567787252,40.46,76340.95,0.0,0.0201,2e-05,3.70239]
[1777567788191,40.46,76342.16,0.0,0.02012,2e-05,3.70534]
[1777567789471,40.46,76342.34,0.0,0.02011,2e-05,3.70447]
[1777567795240,40.44,76337.89,0.0,0.01999,2e-05,3.68547]
[1777567800276,40.42,76337.82,0.0,0.01995,2e-05,3.67889]
[1777567800730,40.42,76337.82,0.0,0.01995,2e-05,3.67889]
[1777567800743,40.42,76337.82,0.0,0.01995,2e-05,3.67889]
[1777567803724,40.41,76337.71,0.0,0.01991,2e-05,3.67355]
[1777567813368,40.38,76333.53,0.0,0.01977,2e-05,3.65067]
[1777567818403,40.36,76332.21,0.0,0.01971,2e-05,3.64134]
[1777567823702,40.35,76346.28,0.0,0.0199,2e-05,3.67161]
[1777567828902,40.34,76339.36,0.0,0.01975,2e-05,3.64814]
[1777567828905,40.34,76339.36,0.0,0.01975,2e-05,3.64814]
[1777567832983,40.32,76342.5,0.0,0.01976,2e-05,3.64928]
[1777567838544,40.3,76341.83,0.0,0.0197,2e-05,3.63926]
[1777567843579,40.29,76343.57,0.0,0.01969,2e-05,3.6377]
[1777567848614,40.27,76333.57,0.0,0.01949,2e-05,3.60706]
[1777567853649,40.26,76333.61,0.0,0.01946,2e-05,3.60158]
[1777567858684,40.24,76336.31,0.0,0.01947,2e-05,3.60271]
[1777567863205,40.24,76330.65,0.0,0.01936,2e-05,3.5854]
[1777567868757,40.22,76325.94,0.0,0.01924,2e-05,3.56638]
[1777567873793,40.2,76325.68,0.0,0.0192,2e-05,3.56054]
[1777567878828,40.19,76325.67,0.0,0.01917,2e-05,3.55532]
[1777567883863,40.18,76319.95,0.0,0.01905,2e-05,3.53623]
[1777567888898,40.16,76315.58,0.0,0.01895,2e-05,3.52059]
[1777567893934,40.15,76313.51,0.0,0.01888,2e-05,3.50891]
[1777567898969,40.14,76307.31,0.0,0.01876,2e-05,3.48908]
[1777567904004,40.13,76305.96,0.0,0.01871,1e-05,3.48117]
[1777567909039,40.11,76305.13,0.0,0.01866,1e-05,3.47458]
[1777567914077,40.1,76306.69,0.0,0.01866,1e-05,3.47378]
[1777567919111,40.09,76306.39,0.0,0.01863,1e-05,3.46851]
[1777567924146,40.08,76312.71,0.0,0.01869,1e-05,3.47919]
[1777567929181,40.07,76298.87,0.0,0.01846,1e-05,3.44134]
[1777567934221,40.06,76293.13,0.0,0.01835,1e-05,3.42339]
[1777567939254,40.04,76288.51,0.0,0.01825,1e-05,3.40837]
[1777567944289,40.03,76288.39,0.0,0.01823,1e-05,3.40415]
[1777567949324,40.02,76286.75,0.0,0.01818,1e-05,3.39639]
[1777567954359,40.01,76284.56,0.0,0.01811,1e-05,3.38562]
[1777567959394,40.0,76284.79,0.0,0.01809,1e-05,3.38248]
[1777567964429,39.99,76284.72,0.0,0.01807,1e-05,3.37868]
[1777567969464,39.98,76286.14,0.0,0.01806,1e-05,3.37771]
[1777567975505,39.97,76286.45,0.0,0.01804,1e-05,3.37414]
[1777567980540,39.96,76287.17,0.0,0.01803,1e-05,3.37231]
[1777567985577,39.95,76282.44,0.0,0.01794,1e-05,3.35765]
[1777567990612,39.95,76269.61,0.0,0.01773,1e-05,3.32427]
[1777567995647,39.94,76269.27,0.0,0.01771,1e-05,3.32043]
[1777568000687,39.93,76258.32,0.0,0.01753,1e-05,3.29189]
[1777568005722,39.92,76261.75,0.0,0.01756,1e-05,3.29706]
[1777568010757,39.91,76263.9,0.0,0.01758,1e-05,3.29923]
[1777568015792,39.91,76259.52,0.0,0.01749,1e-05,3.28447]
[1777568020827,39.9,76263.15,0.0,0.01752,1e-05,3.29011]
[1777568025862,39.89,76280.53,0.0,0.01775,1e-05,3.32772]
[1777568030897,39.88,76280.64,0.0,0.01774,1e-05,3.32484]
[1777568035933,39.87,76273.98,0.0,0.01762,1e-05,3.30614]
[1777568040969,39.87,76271.43,0.0,0.01757,1e-05,3.29728]
[1777568046004,39.86,76272.63,0.0,0.01757,1e-05,3.29726]
[1777568050321,39.85,76272.8,0.0,0.01756,1e-05,3.29599]
[1777568050397,39.85,76278.83,0.0,0.01764,1e-05,3.30954]
[1777568056074,39.86,76275.89,0.0,0.01762,1e-05,3.30665]
[1777568061109,39.87,76276.08,0.0,0.01765,1e-05,3.31041]
[1777568066144,39.88,76279.15,0.0,0.01771,1e-05,3.32085]
[1777568071179,39.89,76280.32,0.0,0.01774,1e-05,3.32504]
[1777568076213,39.9,76283.27,0.0,0.0178,1e-05,3.33507]
[1777568081250,39.91,76287.54,0.0,0.01788,1e-05,3.3481]
[1777568086285,39.91,76287.46,0.0,0.0179,1e-05,3.35085]
[1777568091320,39.92,76289.09,0.0,0.01794,1e-05,3.35761]
[1777568096355,39.93,76288.92,0.0,0.01796,1e-05,3.36008]
[1777568101390,39.94,76275.44,0.0,0.01778,1e-05,3.33121]
[1777568106425,39.94,76265.25,0.0,0.01765,1e-05,3.31047]
[1777568111460,39.95,76252.78,0.0,0.01749,1e-05,3.28475]
[1777568116495,39.96,76255.34,0.0,0.01755,1e-05,3.29411]
[1777568121530,39.97,76254.92,0.0,0.01757,1e-05,3.29645]
[1777568126565,39.98,76249.89,0.0,0.01752,1e-05,3.28804]
[1777568131600,39.99,76247.0,0.0,0.01749,1e-05,3.28293]
[1777568136635,40.0,76248.51,0.0,0.01753,1e-05,3.29041]
[1777568141670,40.01,76255.2,0.0,0.01765,1e-05,3.30917]
[1777568146704,40.02,76253.98,0.0,0.01765,1e-05,3.30937]
[1777568151739,40.03,76247.97,0.0,0.01758,1e-05,3.29849]
[1777568156775,40.03,76248.24,0.0,0.01761,1e-05,3.30227]
[1777568161810,40.04,76242.66,0.0,0.01755,1e-05,3.29247]
[1777568166844,40.05,76236.43,0.0,0.01748,1e-05,3.2813]
[1777568171880,40.06,76239.87,0.0,0.01755,1e-05,3.29256]
[1777568176915,40.07,76248.46,0.0,0.01769,1e-05,3.31571]
[1777568181950,40.08,76243.07,0.0,0.01763,1e-05,3.30621]
[1777568186985,40.08,76242.23,0.0,0.01764,1e-05,3.30733]
[1777568192019,40.09,76244.22,0.0,0.01768,1e-05,3.31327]
[1777568197061,40.1,76244.21,0.0,0.0177,1e-05,3.31617]
[1777568202095,40.11,76247.22,0.0,0.01776,1e-05,3.32612]
[1777568207131,40.12,76246.87,0.0,0.01777,1e-05,3.32812]
[1777568212166,40.12,76248.07,0.0,0.01781,1e-05,3.33371]
[1777568217201,40.13,76238.96,0.0,0.01769,1e-05,3.31514]
[1777568221688,40.14,76219.27,0.0,0.01743,1e-05,3.27182]
[1777568221871,40.14,76219.27,0.0,0.01743,1e-05,3.27182]
[1777568222323,40.14,76219.27,0.0,0.01743,1e-05,3.27182]
[1777568227496,40.15,76212.38,0.0,0.01735,1e-05,3.25928]
[1777568233701,40.16,76200.68,0.0,0.01721,1e-05,3.23648]
[1777568238719,40.17,76197.03,0.0,0.01718,1e-05,3.23209]
[1777568244402,40.18,76207.53,0.0,0.01736,1e-05,3.26004]
[1777568249437,40.19,76217.57,0.0,0.01752,1e-05,3.28624]
[1777568254472,40.19,76212.45,0.0,0.01745,1e-05,3.2756]
[1777568259507,40.2,76213.51,0.0,0.01749,1e-05,3.28106]
[1777568264542,40.21,76214.94,0.0,0.01753,1e-05,3.28736]
[1777568269577,40.22,76226.1,0.0,0.0177,1e-05,3.31611]
[1777568274612,40.23,76230.25,0.0,0.01778,1e-05,3.32842]
[1777568279647,40.23,76229.56,0.0,0.01779,1e-05,3.3295]
[1777568281336,40.23,76229.72,0.0,0.01779,1e-05,3.33041]
[1777568286696,40.24,76226.88,0.0,0.01777,1e-05,3.32733]
[1777568291731,40.25,76230.93,0.0,0.01785,1e-05,3.33977]
[1777568296767,40.26,76228.31,0.0,0.01783,1e-05,3.33658]
[1777568301801,40.27,76215.16,0.0,0.01766,1e-05,3.30894]
[1777568306836,40.28,76218.84,0.0,0.01774,1e-05,3.32127]
[1777568311871,40.29,76219.47,0.0,0.01776,1e-05,3.32399]
[1777568316906,40.29,76218.91,0.0,0.01777,1e-05,3.32563]
[1777568321941,40.3,76214.15,0.0,0.01772,1e-05,3.31748]
[1777568326977,40.31,76215.37,0.0,0.01775,1e-05,3.32326]
[1777568332014,40.32,76215.68,0.0,0.01778,1e-05,3.32687]
[1777568337054,40.33,76209.66,0.0,0.01771,1e-05,3.31572]
[1777568342089,40.33,76214.71,0.0,0.0178,1e-05,3.33031]
[1777568345928,40.34,76223.89,0.0,0.01794,1e-05,3.35338]
[1777568351152,40.34,76229.06,0.0,0.01801,1e-05,3.36524]
[1777568352972,40.34,76232.66,0.0,0.01806,1e-05,3.37352]
[1777568359208,40.34,76226.9,0.0,0.018,1e-05,3.36274]
[1777568364243,40.35,76226.16,0.0,0.018,1e-05,3.36352]
[1777568369277,40.36,76233.21,0.0,0.01812,1e-05,3.38257]
[1777568374313,40.36,76236.63,0.0,0.01818,1e-05,3.39127]
[1777568375415,40.36,76236.63,0.0,0.01818,1e-05,3.39127]
[1777568381361,40.36,76234.45,0.0,0.01814,1e-05,3.38537]
[1777568386397,40.36,76237.17,0.0,0.01817,1e-05,3.39076]
[1777568390586,40.36,76239.54,0.0,0.0182,1e-05,3.39569]
[1777568395627,40.36,76236.03,0.0,0.01816,1e-05,3.38895]
[1777568396361,40.36,76232.58,0.0,0.01811,1e-05,3.38128]
[1777568401502,40.37,76215.88,0.0,0.01789,1e-05,3.34435]
[1777568402747,40.37,76215.88,0.0,0.01789,1e-05,3.34435]
[1777568403510,40.37,76214.86,0.0,0.01788,1e-05,3.34249]
[1777568406081,40.37,76208.57,0.0,0.01779,1e-05,3.32881]
[1777568411575,40.37,76199.31,0.0,0.01766,1e-05,3.30746]
[1777568415484,40.37,76217.29,0.0,0.01792,1e-05,3.34903]
[1777568417623,40.37,76239.4,0.0,0.01824,1e-05,3.40184]
[1777568422659,40.38,76232.09,0.0,0.01815,1e-05,3.38678]
[1777568427695,40.39,76235.16,0.0,0.01821,1e-05,3.39628]
[1777568432732,40.39,76238.16,0.0,0.01826,1e-05,3.40374]
[1777568437767,40.4,76247.72,0.0,0.01841,1e-05,3.42837]
[1777568442802,40.4,76253.3,0.0,0.0185,1e-05,3.44341]
[1777568447836,40.41,76261.03,0.0,0.01863,1e-05,3.46352]
[1777568452872,40.41,76249.8,0.0,0.01847,1e-05,3.43822]
[1777568457909,40.41,76253.01,0.0,0.01853,1e-05,3.44755]
[1777568462943,40.42,76260.39,0.0,0.01865,1e-05,3.46683]
[1777568467978,40.42,76264.16,0.0,0.01871,1e-05,3.47735]
[1777568473013,40.43,76271.48,0.0,0.01883,1e-05,3.4963]
[1777568478048,40.43,76268.54,0.0,0.0188,1e-05,3.49068]
[1777568483082,40.43,76263.56,0.0,0.01873,1e-05,3.47995]
[1777568489125,40.44,76264.51,0.0,0.01875,1e-05,3.48386]
[1777568494160,40.44,76252.64,0.0,0.01858,1e-05,3.45512]
[1777568499196,40.45,76255.2,0.0,0.01863,1e-05,3.46281]
[1777568504231,40.45,76256.92,0.0,0.01866,1e-05,3.46848]
[1777568509266,40.45,76259.13,0.0,0.0187,1e-05,3.47525]
[1777568514301,40.46,76270.72,0.0,0.01889,1e-05,3.50456]
[1777568519336,40.46,76271.51,0.0,0.01891,2e-05,3.5077]
[1777568524371,40.46,76274.0,0.0,0.01895,2e-05,3.51494]
[1777568529406,40.47,76262.74,0.0,0.01879,1e-05,3.48897]
[1777568534441,40.47,76262.06,0.0,0.01879,1e-05,3.48864]
[1777568539476,40.47,76255.21,0.0,0.01869,1e-05,3.47348]
[1777568544511,40.48,76255.5,0.0,0.01871,1e-05,3.47559]
[1777568549546,40.48,76255.24,0.0,0.01871,1e-05,3.47641]
[1777568554581,40.49,76252.63,0.0,0.01867,1e-05,3.46983]
[1777568559616,40.49,76243.13,0.0,0.01854,1e-05,3.44874]
[1777568564651,40.49,76246.47,0.0,0.0186,1e-05,3.45836]
[1777568569686,40.5,76246.93,0.0,0.01862,1e-05,3.46102]
[1777568574720,40.5,76238.08,0.0,0.0185,1e-05,3.44156]
[1777568575467,40.5,76238.08,0.0,0.0185,1e-05,3.44156]
[1777568578338,40.5,76232.72,0.0,0.01842,1e-05,3.42852]
[1777568582194,40.5,76230.06,0.0,0.01837,1e-05,3.42102]
[1777568583042,40.5,76230.06,0.0,0.01837,1e-05,3.42102]
[1777568589826,40.49,76210.91,0.0,0.01808,1e-05,3.37446]
[1777568594861,40.49,76210.81,0.0,0.01808,1e-05,3.37323]
[1777568599898,40.49,76210.59,0.0,0.01807,1e-05,3.37171]
[1777568604933,40.49,76213.86,0.0,0.01811,1e-05,3.37832]
[1777568609968,40.48,76216.05,0.0,0.01813,1e-05,3.38236]
[1777568615008,40.48,76213.63,0.0,0.01808,1e-05,3.37385]
[1777568620040,40.48,76224.83,0.0,0.01824,1e-05,3.39911]
[1777568623906,40.48,76225.13,0.0,0.01824,1e-05,3.39908]
[1777568623969,40.47,76225.13,0.0,0.01823,1e-05,3.39883]
[1777568629110,40.46,76209.1,0.0,0.01796,1e-05,3.35385]
[1777568630347,40.45,76207.8,0.0,0.01793,1e-05,3.3494]
[1777568633153,40.44,76206.36,0.0,0.01789,1e-05,3.34323]
[1777568634145,40.44,76206.38,0.0,0.01787,1e-05,3.34049]
[1777568639180,40.43,76209.48,0.0,0.01791,1e-05,3.34695]
[1777568644215,40.43,76210.24,0.0,0.01792,1e-05,3.34774]
[1777568649250,40.43,76213.02,0.0,0.01795,1e-05,3.35337]
[1777568653658,40.43,76217.88,0.0,0.01802,1e-05,3.36418]
[1777568653759,40.43,76217.59,0.0,0.01801,1e-05,3.36331]
[1777568655182,40.43,76217.59,0.0,0.01801,1e-05,3.36331]
[1777568655292,40.42,76218.88,0.0,0.01801,1e-05,3.36346]
[1777568656514,40.42,76218.88,0.0,0.01801,1e-05,3.36346]
[1777568656615,40.42,76218.6,0.0,0.01801,1e-05,3.36261]
[1777568657987,40.42,76218.6,0.0,0.01801,1e-05,3.36261]
[1777568660340,40.41,76221.53,0.0,0.01802,1e-05,3.36518]
[1777568666369,40.38,76219.6,0.0,0.01793,1e-05,3.35073]
[1777568668701,40.38,76211.43,0.0,0.01781,1e-05,3.33028]
[1777568668791,40.37,76211.36,0.0,0.0178,1e-05,3.32875]
[1777568675432,40.37,76210.04,0.0,0.01777,1e-05,3.32313]
[1777568679382,40.37,76211.34,0.0,0.01778,1e-05,3.32582]
[1777568679533,40.37,76211.34,0.0,0.01778,1e-05,3.32582]
[1777568679536,40.37,76200.53,0.0,0.01763,1e-05,3.30065]
[1777568680537,40.37,76200.53,0.0,0.01763,1e-05,3.30065]
[1777568680959,40.37,76200.58,0.0,0.01762,1e-05,3.29946]
[1777568686510,40.37,76203.33,0.0,0.01766,1e-05,3.30539]
[1777568691545,40.36,76204.74,0.0,0.01767,1e-05,3.30829]
[1777568696580,40.36,76207.97,0.0,0.01772,1e-05,3.31538]
[1777568699601,40.36,76228.63,0.0,0.01801,1e-05,3.36325]
[1777568704636,40.36,76222.51,0.0,0.01792,1e-05,3.34814]
[1777568709672,40.36,76225.96,0.0,0.01796,1e-05,3.35556]
[1777568714708,40.36,76226.28,0.0,0.01796,1e-05,3.3556]
[1777568719743,40.35,76226.13,0.0,0.01796,1e-05,3.35455]
[1777568724778,40.35,76226.33,0.0,0.01796,1e-05,3.35434]
[1777568729813,40.35,76225.56,0.0,0.01794,1e-05,3.35185]
[1777568730487,40.35,76225.56,0.0,0.01794,1e-05,3.35185]
[1777568730820,40.35,76225.74,0.0,0.01794,1e-05,3.35214]
[1777568732002,40.35,76225.74,0.0,0.01794,1e-05,3.35214]
[1777568734694,40.34,76223.21,0.0,0.01787,1e-05,3.34037]
[1777568734848,40.34,76223.86,0.0,0.01787,1e-05,3.34053]
[1777568739883,40.33,76218.17,0.0,0.01779,1e-05,3.32678]
[1777568744920,40.33,76215.04,0.0,0.01774,1e-05,3.31904]
[1777568745775,40.33,76215.04,0.0,0.01774,1e-05,3.31904]
[1777568745926,40.33,76214.42,0.0,0.01773,1e-05,3.31753]
[1777568746640,40.33,76214.42,0.0,0.01773,1e-05,3.31753]
[1777568746934,40.33,76214.84,0.0,0.01773,1e-05,3.31719]
[1777568751970,40.33,76215.89,0.0,0.01774,1e-05,3.31931]
[1777568757006,40.33,76216.46,0.0,0.01775,1e-05,3.32028]
[1777568762042,40.33,76218.03,0.0,0.01777,1e-05,3.32359]
[1777568766488,40.33,76221.15,0.0,0.01781,1e-05,3.3305]
[1777568766632,40.33,76221.15,0.0,0.01781,1e-05,3.3305]
[1777568767013,40.33,76221.15,0.0,0.01781,1e-05,3.3305]
[1777568768211,40.33,76220.5,0.0,0.0178,1e-05,3.3289]
[1777568768294,40.33,76219.59,0.0,0.01779,1e-05,3.3267]
[1777568770190,40.33,76220.52,0.0,0.0178,1e-05,3.32878]
[1777568770284,40.32,76209.02,0.0,0.01763,1e-05,3.30076]
[1777568770334,40.32,76209.02,0.0,0.01763,1e-05,3.30076]
[1777568771105,40.32,76204.98,0.0,0.01757,1e-05,3.29139]
[1777568771815,40.32,76204.98,0.0,0.01757,1e-05,3.29139]
[1777568772112,40.32,76204.25,0.0,0.01755,1e-05,3.28845]
[1777568777147,40.32,76202.65,0.0,0.01753,1e-05,3.28473]
[1777568782183,40.32,76197.81,0.0,0.01746,1e-05,3.27357]
[1777568787218,40.32,76199.26,0.0,0.01748,1e-05,3.277]
[1777568792252,40.32,76197.98,0.0,0.01746,1e-05,3.27241]
[1777568797288,40.32,76214.62,0.0,0.01769,1e-05,3.31087]
[1777568802323,40.32,76226.35,0.0,0.01786,1e-05,3.3379]
[1777568807358,40.32,76223.35,0.0,0.01781,1e-05,3.33043]
[1777568812393,40.32,76215.2,0.0,0.01769,1e-05,3.31105]
[1777568817428,40.32,76214.69,0.0,0.01768,1e-05,3.30961]
[1777568822468,40.31,76223.83,0.0,0.01781,1e-05,3.33062]
[1777568827502,40.31,76223.17,0.0,0.0178,1e-05,3.32867]
[1777568832537,40.31,76223.26,0.0,0.0178,1e-05,3.32847]
[1777568837573,40.31,76232.81,0.0,0.01793,1e-05,3.35028]
[1777568843110,40.31,76229.74,0.0,0.01789,1e-05,3.34261]
[1777568843177,40.31,76229.74,0.0,0.01789,1e-05,3.34261]
[1777568844622,40.31,76253.16,0.0,0.01822,1e-05,3.39732]
[1777568849657,40.31,76247.38,0.0,0.01813,1e-05,3.38271]
[1777568854691,40.3,76246.43,0.0,0.01811,1e-05,3.37784]
[1777568859727,40.3,76251.35,0.0,0.01817,1e-05,3.38857]
[1777568864762,40.3,76248.97,0.0,0.01813,1e-05,3.38201]
[1777568869798,40.3,76246.39,0.0,0.01809,1e-05,3.37504]
[1777568874833,40.29,76243.98,0.0,0.01805,1e-05,3.36852]
[1777568879868,40.29,76244.93,0.0,0.01806,1e-05,3.36995]
[1777568884903,40.29,76247.09,0.0,0.01808,1e-05,3.37413]
[1777568889938,40.29,76246.15,0.0,0.01806,1e-05,3.37101]
[1777568894973,40.29,76243.42,0.0,0.01802,1e-05,3.36374]
[1777568900162,40.28,76243.54,0.0,0.01801,1e-05,3.3633]
[1777568903309,40.28,76253.67,0.0,0.01816,1e-05,3.38662]
[1777568904017,40.28,76260.16,0.0,0.01825,1e-05,3.40176]
[1777568909072,40.28,76280.19,0.0,0.01854,1e-05,3.44845]
[1777568914107,40.27,76283.89,0.0,0.01858,1e-05,3.45385]
[1777568919142,40.27,76284.29,0.0,0.01857,1e-05,3.45315]
[1777568924176,40.27,76289.08,0.0,0.01863,1e-05,3.46295]
[1777568929212,40.26,76292.56,0.0,0.01867,1e-05,3.46961]
[1777568933868,40.26,76294.96,0.0,0.0187,1e-05,3.47401]
[1777568937855,40.26,76291.34,0.0,0.01865,1e-05,3.46574]
[1777568939279,40.26,76290.96,0.0,0.01864,1e-05,3.46511]
[1777568940596,40.26,76290.84,0.0,0.01864,1e-05,3.46477]
[1777568945958,40.26,76291.19,0.0,0.01864,1e-05,3.46466]
[1777568947267,40.26,76291.6,0.0,0.01865,1e-05,3.46532]
[1777568952374,40.25,76291.56,0.0,0.01864,1e-05,3.46388]
[1777568952668,40.25,76291.56,0.0,0.01864,1e-05,3.46388]
[1777568953205,40.25,76291.56,0.0,0.01864,1e-05,3.46388]
[1777568962445,40.24,76294.42,0.0,0.01866,1e-05,3.46756]
[1777568967480,40.24,76294.08,0.0,0.01864,1e-05,3.46513]
[1777568972521,40.24,76298.57,0.0,0.01869,1e-05,3.47255]
[1777568976632,40.23,76301.88,0.0,0.01874,1e-05,3.4799]
[1777568977878,40.23,76302.45,0.0,0.01874,1e-05,3.48029]
[1777568983593,40.23,76297.89,0.0,0.01866,1e-05,3.46769]
[1777568988628,40.22,76299.97,0.0,0.01868,1e-05,3.47115]
[1777568993662,40.22,76299.97,0.0,0.01867,1e-05,3.46961]
[1777568998698,40.21,76298.8,0.0,0.01865,1e-05,3.46529]
[1777569003733,40.21,76289.55,0.0,0.0185,1e-05,3.44171]
[1777569008767,40.21,76294.48,0.0,0.01856,1e-05,3.45223]
[1777569013803,40.2,76295.66,0.0,0.01857,1e-05,3.45373]
[1777569019098,40.2,76295.49,0.0,0.01856,1e-05,3.45225]
[1777569024880,40.2,76285.72,0.0,0.01841,1e-05,3.4271]
[1777569029916,40.19,76277.98,0.0,0.01829,1e-05,3.40761]
[1777569034951,40.19,76266.71,0.0,0.01811,1e-05,3.37827]
[1777569039989,40.19,76275.41,0.0,0.01823,1e-05,3.39799]
[1777569045024,40.19,76282.98,0.0,0.01833,1e-05,3.41492]
[1777569050059,40.18,76284.3,0.0,0.01835,1e-05,3.41697]
[1777569051620,40.18,76282.05,0.0,0.01831,1e-05,3.41139]
[1777569052073,40.18,76282.31,0.0,0.01831,1e-05,3.4118]
[1777569052877,40.18,76282.31,0.0,0.01831,1e-05,3.4118]
[1777569053080,40.18,76283.65,0.0,0.01833,1e-05,3.41352]
[1777569058114,40.18,76284.89,0.0,0.01834,1e-05,3.4154]
[1777569060801,40.17,76280.19,0.0,0.01826,1e-05,3.40378]
[1777569061373,40.17,76280.19,0.0,0.01826,1e-05,3.40378]
[1777569068052,40.17,76273.98,0.0,0.01817,1e-05,3.38778]
[1777569068190,40.17,76273.98,0.0,0.01817,1e-05,3.38778]
[1777569068243,40.17,76273.98,0.0,0.01817,1e-05,3.38778]
[1777569068341,40.17,76261.71,0.0,0.01799,1e-05,3.35863]
[1777569070045,40.17,76259.37,0.0,0.01794,1e-05,3.35175]
[1777569070199,40.16,76259.01,0.0,0.01793,1e-05,3.34955]
[1777569075234,40.16,76256.81,0.0,0.0179,1e-05,3.34391]
[1777569080473,40.16,76252.64,0.0,0.01783,1e-05,3.33378]
[1777569080508,40.16,76252.64,0.0,0.01783,1e-05,3.33378]
[1777569080568,40.16,76252.9,0.0,0.01784,1e-05,3.33431]
[1777569082370,40.16,76247.35,0.0,0.01775,1e-05,3.32002]
[1777569082594,40.16,76247.35,0.0,0.01775,1e-05,3.32002]
[1777569083290,40.15,76241.1,0.0,0.01764,1e-05,3.30286]
[1777569086175,40.15,76241.06,0.0,0.01764,1e-05,3.30271]
[1777569086311,40.15,76238.22,0.0,0.0176,1e-05,3.29607]
[1777569088902,40.14,76232.15,0.0,0.0175,1e-05,3.27949]
[1777569094367,40.12,76229.27,0.0,0.0174,1e-05,3.26378]
[1777569099401,40.11,76230.62,0.0,0.01738,1e-05,3.26089]
[1777569104437,40.09,76231.47,0.0,0.01736,1e-05,3.25689]
[1777569106299,40.09,76231.01,0.0,0.01735,1e-05,3.25465]
[1777569107705,40.08,76219.13,0.0,0.01716,1e-05,3.22507]
[1777569113504,40.06,76216.82,0.0,0.01709,1e-05,3.21314]
[1777569118539,40.05,76217.74,0.0,0.01707,1e-05,3.20976]
[1777569123574,40.03,76219.76,0.0,0.01706,1e-05,3.20892]
[1777569128609,40.02,76219.24,0.0,0.01702,1e-05,3.20226]
[1777569133644,40.0,76224.81,0.0,0.01707,1e-05,3.2096]
[1777569138681,39.99,76219.45,0.0,0.01696,1e-05,3.19206]
[1777569143716,39.97,76214.53,0.0,0.01685,1e-05,3.17467]
[1777569148751,39.96,76203.92,0.0,0.01668,1e-05,3.14571]
[1777569153787,39.95,76201.3,0.0,0.0166,1e-05,3.13332]
[1777569156593,39.94,76201.74,0.0,0.0166,1e-05,3.13335]
[1777569158219,39.94,76186.66,0.0,0.01638,1e-05,3.09776]
[1777569163926,39.92,76192.65,0.0,0.01643,1e-05,3.10568]
[1777569164891,39.92,76192.45,0.0,0.01642,1e-05,3.10433]
[1777569170920,39.9,76184.48,0.0,0.01628,1e-05,3.08036]
[1777569175956,39.89,76181.9,0.0,0.01622,1e-05,3.07048]
[1777569180991,39.88,76184.52,0.0,0.01623,1e-05,3.07215]
[1777569186028,39.87,76196.14,0.0,0.01636,1e-05,3.0937]
[1777569191063,39.86,76198.47,0.0,0.01636,1e-05,3.09449]
[1777569196098,39.84,76198.32,0.0,0.01633,1e-05,3.08986]
[1777569201133,39.83,76196.46,0.0,0.01628,1e-05,3.08156]
[1777569206167,39.82,76207.03,0.0,0.0164,1e-05,3.10088]
[1777569211204,39.81,76198.38,0.0,0.01625,1e-05,3.07578]
[1777569216239,39.8,76196.4,0.0,0.0162,1e-05,3.06736]
[1777569221278,39.79,76204.62,0.0,0.01628,1e-05,3.08156]
[1777569226313,39.77,76210.81,0.0,0.01634,1e-05,3.09118]
[1777569231348,39.76,76208.98,0.0,0.01629,1e-05,3.0829]
[1777569236383,39.75,76207.94,0.0,0.01625,1e-05,3.07643]
[1777569241418,39.74,76201.95,0.0,0.01614,1e-05,3.05905]
[1777569246453,39.73,76202.56,0.0,0.01613,1e-05,3.05648]
[1777569251488,39.72,76205.14,0.0,0.01614,1e-05,3.05829]
[1777569256523,39.71,76211.59,0.0,0.0162,1e-05,3.06862]
[1777569261558,39.7,76194.35,0.0,0.01595,1e-05,3.02673]
[1777569266593,39.69,76194.98,0.0,0.01593,1e-05,3.02451]
[1777569271628,39.68,76195.09,0.0,0.0159,1e-05,3.01953]
[1777569276663,39.67,76194.84,0.0,0.01588,1e-05,3.01548]
[1777569281698,39.66,76194.68,0.0,0.01586,1e-05,3.01164]
[1777569286733,39.65,76196.24,0.0,0.01586,1e-05,3.01164]
[1777569291768,39.64,76195.78,0.0,0.01583,1e-05,3.00722]
[1777569296803,39.63,76190.02,0.0,0.01573,1e-05,2.9913]
[1777569301838,39.62,76186.12,0.0,0.01566,1e-05,2.9796]
[1777569306873,39.61,76182.11,0.0,0.01559,1e-05,2.96779]
[1777569311908,39.6,76169.81,0.0,0.01541,1e-05,2.93825]
[1777569316944,39.59,76168.19,0.0,0.01537,1e-05,2.93147]
[1777569321979,39.59,76161.05,0.0,0.01526,1e-05,2.91351]
[1777569327014,39.58,76163.65,0.0,0.01528,1e-05,2.91653]
[1777569332049,39.57,76161.13,0.0,0.01523,1e-05,2.907]
[1777569337083,39.56,76162.1,0.0,0.01522,1e-05,2.90662]
[1777569342118,39.56,76162.22,0.0,0.01521,1e-05,2.90444]
[1777569347154,39.55,76162.26,0.0,0.0152,1e-05,2.90212]
[1777569352191,39.54,76161.71,0.0,0.01517,1e-05,2.89855]
[1777569357226,39.54,76150.02,0.0,0.01501,1e-05,2.87141]
[1777569362260,39.53,76147.19,0.0,0.01496,1e-05,2.86334]
[1777569367296,39.52,76149.75,0.0,0.01498,1e-05,2.86667]
[1777569372331,39.52,76152.32,0.0,0.015,1e-05,2.86998]
[1777569377366,39.51,76153.48,0.0,0.015,1e-05,2.87033]
[1777569382401,39.51,76152.36,0.0,0.01498,1e-05,2.86587]
[1777569387435,39.5,76154.57,0.0,0.01499,1e-05,2.86847]
[1777569393477,39.49,76160.45,0.0,0.01504,1e-05,2.87676]
[1777569398513,39.49,76166.84,0.0,0.01511,1e-05,2.88812]
[1777569403548,39.48,76170.94,0.0,0.01515,1e-05,2.89453]
[1777569408584,39.47,76163.28,0.0,0.01504,1e-05,2.87604]
[1777569413619,39.47,76159.16,0.0,0.01497,1e-05,2.86515]
[1777569418653,39.46,76161.87,0.0,0.01499,1e-05,2.86884]
[1777569423689,39.46,76162.98,0.0,0.015,1e-05,2.86912]
[1777569428724,39.45,76162.06,0.0,0.01497,1e-05,2.8651]
[1777569431980,39.45,76162.14,0.0,0.01497,1e-05,2.86445]
[1777569432438,39.45,76150.42,0.0,0.01482,1e-05,2.8393]
[1777569437806,39.44,76131.76,0.0,0.01457,1e-05,2.79836]
[1777569442840,39.44,76127.72,0.0,0.01452,1e-05,2.78857]
[1777569444855,39.44,76108.44,0.0,0.01428,1e-05,2.74828]
[1777569447967,39.43,76102.52,0.0,0.0142,1e-05,2.73577]
[1777569449492,39.43,76098.47,0.0,0.01415,1e-05,2.72715]
[1777569449754,39.43,76098.47,0.0,0.01415,1e-05,2.72715]
[1777569454833,39.43,76099.07,0.0,0.01415,1e-05,2.72606]
[1777569459959,39.43,76096.56,0.0,0.01411,1e-05,2.72003]
[1777569460043,39.43,76096.56,0.0,0.01411,1e-05,2.72003]
[1777569466005,39.43,76094.98,0.0,0.01409,1e-05,2.71595]
[1777569471040,39.42,76093.46,0.0,0.01406,1e-05,2.71223]
[1777569474099,39.42,76087.47,0.0,0.01399,1e-05,2.69983]
[1777569480105,39.42,76082.66,0.0,0.01393,1e-05,2.68931]
[1777569481071,39.42,76082.66,0.0,0.01393,1e-05,2.68931]
[1777569481317,39.42,76082.66,0.0,0.01393,1e-05,2.68931]
[1777569483391,39.42,76083.14,0.0,0.01393,1e-05,2.68999]
[1777569483430,39.42,76083.14,0.0,0.01393,1e-05,2.68999]
[1777569492188,39.42,76085.56,0.0,0.01395,1e-05,2.69363]
[1777569497222,39.41,76091.53,0.0,0.01402,1e-05,2.70509]
[1777569502259,39.41,76097.28,0.0,0.01409,1e-05,2.71603]
[1777569507294,39.41,76090.97,0.0,0.01401,1e-05,2.70256]
[1777569512333,39.41,76092.67,0.0,0.01402,1e-05,2.70384]
[1777569513102,39.41,76092.67,0.0,0.01402,1e-05,2.70384]
[1777569519382,39.41,76096.09,0.0,0.01405,1e-05,2.70986]
[1777569524417,39.4,76095.0,0.0,0.01403,1e-05,2.70695]
[1777569529199,39.4,76097.04,0.0,0.01405,1e-05,2.71054]
[1777569530316,39.4,76103.64,0.0,0.01413,1e-05,2.72384]
[1777569535494,39.4,76101.24,0.0,0.0141,1e-05,2.71797]
[1777569540529,39.4,76105.02,0.0,0.01414,1e-05,2.72491]
[1777569545564,39.39,76114.31,0.0,0.01425,1e-05,2.74315]
[1777569547638,39.39,76114.12,0.0,0.01424,1e-05,2.74258]
[1777569553622,39.39,76099.85,0.0,0.01406,1e-05,2.71219]
[1777569557519,39.39,76099.22,0.0,0.01405,1e-05,2.71057]
[1777569558032,39.39,76099.22,0.0,0.01405,1e-05,2.71057]
[1777569563694,39.39,76099.08,0.0,0.01405,1e-05,2.70948]
[1777569568729,39.38,76101.36,0.0,0.01407,1e-05,2.71353]
[1777569569160,39.38,76101.36,0.0,0.01407,1e-05,2.71353]
[1777569574771,39.38,76112.94,0.0,0.0142,1e-05,2.73479]
[1777569579806,39.38,76115.7,0.0,0.01423,1e-05,2.7396]
[1777569584841,39.38,76119.79,0.0,0.01427,1e-05,2.74717]
[1777569589877,39.37,76134.46,0.0,0.01445,1e-05,2.77645]
[1777569591119,39.37,76134.46,0.0,0.01445,1e-05,2.77645]
[1777569592109,39.37,76134.93,0.0,0.01445,1e-05,2.7772]
[1777569597933,39.37,76127.97,0.0,0.01436,1e-05,2.76132]
[1777569602968,39.37,76129.89,0.0,0.01437,1e-05,2.76427]
[1777569608005,39.36,76123.61,0.0,0.01429,1e-05,2.75033]
[1777569613040,39.36,76123.61,0.0,0.01428,1e-05,2.74941]
[1777569616856,39.36,76122.95,0.0,0.01427,1e-05,2.7475]
[1777569622103,39.36,76120.07,0.0,0.01423,1e-05,2.74056]
[1777569627138,39.35,76120.52,0.0,0.01423,1e-05,2.74067]
[1777569632173,39.35,76122.29,0.0,0.01424,1e-05,2.74195]
[1777569637209,39.35,76126.06,0.0,0.01428,1e-05,2.74887]
[1777569640186,39.35,76127.0,0.0,0.01429,1e-05,2.75046]
[1777569646144,39.35,76126.9,0.0,0.01429,1e-05,2.74989]
[1777569651307,39.34,76139.33,0.0,0.01443,1e-05,2.77331]
[1777569656342,39.34,76139.64,0.0,0.01442,1e-05,2.7728]
[1777569661378,39.33,76133.23,0.0,0.01434,1e-05,2.75863]
[1777569666512,39.33,76130.04,0.0,0.01429,1e-05,2.75101]
[1777569672464,39.33,76130.95,0.0,0.0143,1e-05,2.75139]
[1777569677498,39.32,76126.66,0.0,0.01424,1e-05,2.74159]
[1777569682534,39.32,76126.39,0.0,0.01423,1e-05,2.7401]
[1777569683279,39.32,76126.39,0.0,0.01423,1e-05,2.7401]
[1777569688576,39.32,76107.71,0.0,0.014,1e-05,2.70103]
[1777569693611,39.32,76108.43,0.0,0.014,1e-05,2.70042]
[1777569698646,39.32,76114.81,0.0,0.01407,1e-05,2.71287]
[1777569703681,39.31,76112.06,0.0,0.01403,1e-05,2.70664]
[1777569708716,39.31,76107.12,0.0,0.01397,1e-05,2.69619]
[1777569714022,39.31,76107.38,0.0,0.01397,1e-05,2.69639]
[1777569719793,39.31,76096.03,0.0,0.01383,1e-05,2.6729]
[1777569724828,39.31,76097.57,0.0,0.01385,1e-05,2.67583]
[1777569729864,39.31,76100.13,0.0,0.01388,1e-05,2.68079]
[1777569734899,39.31,76100.45,0.0,0.01388,1e-05,2.68116]
[1777569739933,39.31,76091.52,0.0,0.01377,1e-05,2.66294]
[1777569746985,39.31,76091.17,0.0,0.01377,1e-05,2.66205]
[1777569752020,39.31,76093.88,0.0,0.01379,1e-05,2.66581]
[1777569757055,39.31,76094.76,0.0,0.0138,1e-05,2.66738]
[1777569762090,39.3,76105.01,0.0,0.01392,1e-05,2.6878]
[1777569767125,39.3,76117.67,0.0,0.01407,1e-05,2.71304]
[1777569772160,39.3,76124.99,0.0,0.01416,1e-05,2.72733]
[1777569777195,39.3,76123.66,0.0,0.01414,1e-05,2.72384]
[1777569782230,39.3,76121.99,0.0,0.01411,1e-05,2.71975]
[1777569787265,39.3,76121.91,0.0,0.01411,1e-05,2.71894]
[1777569792300,39.29,76121.64,0.0,0.0141,1e-05,2.71777]
[1777569797335,39.29,76125.67,0.0,0.01414,1e-05,2.7254]
[1777569799349,39.29,76099.81,0.0,0.01383,1e-05,2.67265]
[1777569804384,39.29,76101.86,0.0,0.01386,1e-05,2.6765]
[1777569809419,39.29,76102.01,0.0,0.01386,1e-05,2.67652]
[1777569814454,39.29,76108.68,0.0,0.01393,1e-05,2.68818]
[1777569819488,39.29,76120.25,0.0,0.01406,1e-05,2.71122]
[1777569824523,39.29,76122.52,0.0,0.01409,1e-05,2.71534]
[1777569829559,39.28,76119.54,0.0,0.01405,1e-05,2.70873]
[1777569834594,39.28,76121.15,0.0,0.01406,1e-05,2.71157]
[1777569839628,39.28,76120.24,0.0,0.01405,1e-05,2.70929]
[1777569844663,39.28,76120.5,0.0,0.01405,1e-05,2.70942]
[1777569849699,39.28,76118.05,0.0,0.01402,1e-05,2.70405]
[1777569854734,39.28,76110.79,0.0,0.01393,1e-05,2.68908]
[1777569859769,39.28,76111.22,0.0,0.01393,1e-05,2.68974]
[1777569864804,39.28,76123.76,0.0,0.01408,1e-05,2.71488]
[1777569869839,39.28,76120.48,0.0,0.01404,1e-05,2.7078]
[1777569874874,39.27,76125.59,0.0,0.01409,1e-05,2.7163]
[1777569878224,39.27,76128.36,0.0,0.01413,1e-05,2.72177]
[1777569879240,39.27,76128.1,0.0,0.01412,1e-05,2.72114]
[1777569884944,39.27,76116.28,0.0,0.01398,1e-05,2.69653]
[1777569889979,39.27,76113.36,0.0,0.01394,1e-05,2.69037]
[1777569895014,39.27,76114.51,0.0,0.01395,1e-05,2.69247]
[1777569900050,39.27,76114.39,0.0,0.01395,1e-05,2.69201]
[1777569905085,39.27,76114.61,0.0,0.01395,1e-05,2.69225]
[1777569910147,39.27,76112.16,0.0,0.01392,1e-05,2.68709]
[1777569915182,39.27,76116.22,0.0,0.01397,1e-05,2.69513]
[1777569920217,39.27,76116.74,0.0,0.01397,1e-05,2.69595]
[1777569925252,39.27,76116.54,0.0,0.01397,1e-05,2.69532]
[1777569930287,39.27,76117.57,0.0,0.01398,1e-05,2.6972]
[1777569935322,39.27,76123.49,0.0,0.01404,1e-05,2.70748]
[1777569939349,39.27,76120.3,0.0,0.014,1e-05,2.70081]
[1777569940381,39.26,76118.13,0.0,0.01398,1e-05,2.69635]
[1777569946399,39.26,76112.61,0.0,0.01391,1e-05,2.685]
[1777569951435,39.26,76114.12,0.0,0.01393,1e-05,2.68794]
[1777569956470,39.26,76114.42,0.0,0.01393,1e-05,2.6884]
[1777569961505,39.26,76118.05,0.0,0.01397,1e-05,2.69558]
[1777569966542,39.26,76117.85,0.0,0.01397,1e-05,2.69497]
[1777569971577,39.26,76118.03,0.0,0.01397,1e-05,2.69513]
[1777569976612,39.26,76114.35,0.0,0.01392,1e-05,2.68744]
[1777569981647,39.26,76117.1,0.0,0.01396,1e-05,2.69285]
[1777569986682,39.26,76101.7,0.0,0.01377,1e-05,2.66172]
[1777569991717,39.26,76101.09,0.0,0.01376,1e-05,2.65902]
[1777569996752,39.26,76098.01,0.0,0.01372,1e-05,2.65291]
[1777570001786,39.26,76098.92,0.0,0.01373,1e-05,2.65483]
[1777570006822,39.26,76099.62,0.0,0.01374,1e-05,2.65627]
[1777570011856,39.26,76097.4,0.0,0.01371,1e-05,2.65186]
[1777570016892,39.26,76099.2,0.0,0.01374,1e-05,2.6555]
[1777570021927,39.26,76099.37,0.0,0.01374,1e-05,2.65581]
[1777570026962,39.26,76101.63,0.0,0.01376,1e-05,2.66022]
[1777570031997,39.26,76103.3,0.0,0.01378,1e-05,2.66352]
[1777570037032,39.26,76098.97,0.0,0.01373,1e-05,2.65475]
[1777570042068,39.26,76108.45,0.0,0.01384,1e-05,2.67372]
[1777570047102,39.26,76109.72,0.0,0.01386,1e-05,2.67609]
[1777570052138,39.26,76107.21,0.0,0.01382,1e-05,2.66932]
[1777570057172,39.26,76103.72,0.0,0.01378,1e-05,2.66218]
[1777570062208,39.26,76103.92,0.0,0.01378,1e-05,2.6625]
[1777570067243,39.26,76104.54,0.0,0.01379,1e-05,2.66366]
[1777570072279,39.26,76107.9,0.0,0.01382,1e-05,2.67032]
[1777570077314,39.26,76106.83,0.0,0.01381,1e-05,2.66802]
[1777570082350,39.26,76105.59,0.0,0.0138,1e-05,2.6654]
[1777570087387,39.26,76104.33,0.0,0.01378,1e-05,2.66279]
[1777570092419,39.26,76103.87,0.0,0.01377,1e-05,2.6618]
[1777570097454,39.26,76104.16,0.0,0.01378,1e-05,2.66231]
[1777570102490,39.26,76104.31,0.0,0.01378,1e-05,2.66253]
[1777570107525,39.26,76105.51,0.0,0.01379,1e-05,2.66487]
[1777570112560,39.26,76105.79,0.0,0.01379,1e-05,2.66381]
[1777570117595,39.26,76103.12,0.0,0.01376,1e-05,2.65837]
[1777570122631,39.26,76104.46,0.0,0.01377,1e-05,2.66103]
[1777570127666,39.26,76103.91,0.0,0.01376,1e-05,2.65987]
[1777570132701,39.26,76104.45,0.0,0.01377,1e-05,2.6609]
[1777570137737,39.26,76106.9,0.0,0.0138,1e-05,2.66577]
[1777570142798,39.25,76104.35,0.0,0.01377,1e-05,2.66052]
[1777570147833,39.25,76105.7,0.0,0.01378,1e-05,2.66318]
[1777570152868,39.25,76106.38,0.0,0.01379,1e-05,2.66447]
[1777570157903,39.25,76106.23,0.0,0.01379,1e-05,2.6641]
[1777570162938,39.25,76107.09,0.0,0.0138,1e-05,2.66575]
[1777570167973,39.25,76107.17,0.0,0.0138,1e-05,2.66583]
[1777570173008,39.25,76106.43,0.0,0.01378,1e-05,2.66273]
[1777570178043,39.25,76106.44,0.0,0.01378,1e-05,2.66271]
[1777570183448,39.25,76114.84,0.0,0.01388,1e-05,2.67955]
[1777570189120,39.25,76114.63,0.0,0.01388,1e-05,2.67887]
[1777570194388,39.25,76114.57,0.0,0.01388,1e-05,2.67862]
[1777570195382,39.25,76114.75,0.0,0.01388,1e-05,2.67895]
[1777570201203,39.25,76115.14,0.0,0.01388,1e-05,2.67958]
[1777570204639,39.25,76119.01,0.0,0.01393,1e-05,2.68734]
[1777570210268,39.25,76126.04,0.0,0.01401,1e-05,2.70107]
[1777570212839,39.25,76128.14,0.0,0.01403,1e-05,2.70527]
[1777570213938,39.25,76136.85,0.0,0.01414,1e-05,2.72287]
[1777570219331,39.25,76139.49,0.0,0.01417,1e-05,2.72757]
[1777570222680,39.25,76140.68,0.0,0.01418,1e-05,2.72976]
[1777570228394,39.24,76162.18,0.0,0.01444,1e-05,2.77312]
[1777570232342,39.24,76168.07,0.0,0.0145,1e-05,2.78315]
[1777570234303,39.24,76179.29,0.0,0.01463,1e-05,2.8061]
[1777570239470,39.23,76175.71,0.0,0.01458,1e-05,2.79695]
[1777570244384,39.23,76177.12,0.0,0.01459,1e-05,2.7989]
[1777570244837,39.23,76210.16,0.0,0.015,1e-05,2.86845]
[1777570246366,39.23,76204.62,0.0,0.01493,1e-05,2.85628]
[1777570252562,39.22,76210.04,0.0,0.01499,1e-05,2.86537]
[1777570255626,39.22,76209.95,0.0,0.01498,1e-05,2.86442]
[1777570256621,39.22,76211.2,0.0,0.01499,1e-05,2.86671]
[1777570261854,39.21,76217.32,0.0,0.01506,1e-05,2.87786]
[1777570262819,39.21,76230.35,0.0,0.01523,1e-05,2.90544]
[1777570268676,39.21,76216.93,0.0,0.01504,1e-05,2.87374]
[1777570269275,39.21,76216.93,0.0,0.01504,1e-05,2.87374]
[1777570270287,39.2,76223.68,0.0,0.01512,1e-05,2.88781]
[1777570275731,39.2,76209.53,0.0,0.01492,1e-05,2.85528]
[1777570280766,39.19,76190.61,0.0,0.01468,1e-05,2.81366]
[1777570285096,39.19,76183.66,0.0,0.01458,1e-05,2.79825]
[1777570286985,39.19,76175.76,0.0,0.01448,1e-05,2.78101]
[1777570292859,39.18,76169.06,0.0,0.01438,1e-05,2.76426]
[1777570297894,39.18,76164.88,0.0,0.01433,1e-05,2.75463]
[1777570300326,39.18,76169.23,0.0,0.01438,1e-05,2.76327]
[1777570305951,39.18,76169.53,0.0,0.01437,1e-05,2.76243]
[1777570310985,39.17,76170.45,0.0,0.01438,1e-05,2.76323]
[1777570316021,39.17,76171.17,0.0,0.01438,1e-05,2.76356]
[1777570317526,39.17,76171.17,0.0,0.01438,1e-05,2.76356]
[1777570318507,39.17,76171.93,0.0,0.01439,1e-05,2.76491]
[1777570324077,39.17,76167.6,0.0,0.01433,1e-05,2.75448]
[1777570329122,39.16,76155.04,0.0,0.01417,1e-05,2.72767]
[1777570334159,39.16,76158.19,0.0,0.0142,1e-05,2.73337]
[1777570339193,39.16,76160.15,0.0,0.01422,1e-05,2.73662]
[1777570344229,39.16,76163.53,0.0,0.01426,1e-05,2.74275]
[1777570349265,39.15,76170.12,0.0,0.01433,1e-05,2.75552]
[1777570354300,39.15,76170.04,0.0,0.01432,1e-05,2.75286]
[1777570359335,39.15,76170.36,0.0,0.01431,1e-05,2.75261]
[1777570364370,39.14,76169.81,0.0,0.0143,1e-05,2.75057]
[1777570367410,39.14,76174.92,0.0,0.01436,1e-05,2.76079]
[1777570368423,39.14,76171.23,0.0,0.01432,1e-05,2.75295]
[1777570372426,39.14,76147.3,0.0,0.01402,1e-05,2.70294]
[1777570377461,39.14,76137.28,0.0,0.0139,1e-05,2.6822]
[1777570382496,39.14,76130.44,0.0,0.01381,1e-05,2.66803]
[1777570387531,39.14,76125.26,0.0,0.01375,1e-05,2.65741]
[1777570392566,39.14,76128.28,0.0,0.01379,1e-05,2.66341]
[1777570397600,39.14,76129.37,0.0,0.0138,1e-05,2.66546]
[1777570402635,39.14,76128.63,0.0,0.01379,1e-05,2.6638]
[1777570407672,39.14,76129.16,0.0,0.01379,1e-05,2.6648]
[1777570412708,39.14,76129.68,0.0,0.01379,1e-05,2.66424]
[1777570417743,39.14,76121.45,0.0,0.0137,1e-05,2.64768]
[1777570422778,39.14,76122.56,0.0,0.01371,1e-05,2.64999]
[1777570427815,39.14,76116.21,0.0,0.01363,1e-05,2.63729]
[1777570432850,39.14,76114.8,0.0,0.01362,1e-05,2.63466]
[1777570437885,39.14,76114.68,0.0,0.01362,1e-05,2.6346]
[1777570442919,39.14,76120.35,0.0,0.01369,1e-05,2.64612]
[1777570447955,39.14,76117.31,0.0,0.01365,1e-05,2.6401]
[1777570452989,39.14,76121.59,0.0,0.0137,1e-05,2.6488]
[1777570458025,39.14,76121.19,0.0,0.0137,1e-05,2.64805]
[1777570463059,39.14,76129.97,0.0,0.0138,1e-05,2.66574]
[1777570468096,39.14,76131.74,0.0,0.01382,1e-05,2.66922]
[1777570473139,39.14,76134.25,0.0,0.01384,1e-05,2.6726]
[1777570478174,39.14,76136.82,0.0,0.01387,1e-05,2.67767]
[1777570483209,39.14,76141.83,0.0,0.01393,1e-05,2.68761]
[1777570488243,39.14,76141.92,0.0,0.01393,1e-05,2.68756]
[1777570493279,39.14,76141.28,0.0,0.01392,1e-05,2.68601]
[1777570496463,39.14,76142.76,0.0,0.01394,1e-05,2.68891]
[1777570497504,39.14,76145.55,0.0,0.01397,1e-05,2.69453]
[1777570503349,39.13,76156.41,0.0,0.0141,1e-05,2.71616]
[1777570508384,39.13,76168.08,0.0,0.01424,1e-05,2.73953]
[1777570513418,39.13,76168.38,0.0,0.01424,1e-05,2.73938]
[1777570518454,39.13,76179.73,0.0,0.01437,1e-05,2.76195]
[1777570523489,39.12,76176.99,0.0,0.01433,1e-05,2.75532]
[1777570528529,39.12,76176.8,0.0,0.01433,1e-05,2.75401]
[1777570533565,39.12,76179.34,0.0,0.01434,1e-05,2.75679]
[1777570538595,39.12,76178.93,0.0,0.01433,1e-05,2.75505]
[1777570543630,39.11,76170.86,0.0,0.01423,1e-05,2.73754]
[1777570548665,39.11,76169.29,0.0,0.01421,1e-05,2.73361]
[1777570553700,39.11,76160.85,0.0,0.0141,1e-05,2.71561]
[1777570558735,39.11,76153.34,0.0,0.014,1e-05,2.69977]
[1777570563770,39.11,76155.1,0.0,0.01402,1e-05,2.703]
[1777570568805,39.11,76160.39,0.0,0.01409,1e-05,2.71342]
[1777570573841,39.11,76158.49,0.0,0.01406,1e-05,2.70909]
[1777570578876,39.1,76154.46,0.0,0.01401,1e-05,2.70044]
[1777570583911,39.1,76158.36,0.0,0.01405,1e-05,2.70804]
[1777570588946,39.1,76161.55,0.0,0.01409,1e-05,2.71415]
[1777570593981,39.1,76162.82,0.0,0.01409,1e-05,2.71473]
[1777570599016,39.1,76162.97,0.0,0.01409,1e-05,2.71457]
[1777570603865,39.1,76165.8,0.0,0.01413,1e-05,2.71997]
[1777570604992,39.1,76168.35,0.0,0.01416,1e-05,2.72511]
[1777570610094,39.1,76168.08,0.0,0.01415,1e-05,2.72386]
[1777570615129,39.09,76166.83,0.0,0.01413,1e-05,2.72075]
[1777570620165,39.09,76165.92,0.0,0.01412,1e-05,2.71838]
[1777570625203,39.09,76163.16,0.0,0.01408,1e-05,2.71222]
[1777570630237,39.09,76163.48,0.0,0.01408,1e-05,2.71242]
[1777570635273,39.09,76158.97,0.0,0.01402,1e-05,2.70276]
[1777570640309,39.09,76155.25,0.0,0.01398,1e-05,2.69479]
[1777570645344,39.09,76155.66,0.0,0.01398,1e-05,2.69525]
[1777570650379,39.09,76157.06,0.0,0.01399,1e-05,2.69779]
[1777570655420,39.08,76157.17,0.0,0.01399,1e-05,2.69616]
[1777570660449,39.08,76158.26,0.0,0.014,1e-05,2.69809]
[1777570665486,39.08,76147.02,0.0,0.01386,1e-05,2.67493]
[1777570670521,39.08,76145.06,0.0,0.01384,1e-05,2.67086]
[1777570675562,39.08,76145.52,0.0,0.01384,1e-05,2.67165]
[1777570680609,39.08,76143.38,0.0,0.01381,1e-05,2.66716]
[1777570685645,39.08,76141.68,0.0,0.01379,1e-05,2.6636]
[1777570690680,39.08,76146.22,0.0,0.01385,1e-05,2.67265]
[1777570695714,39.08,76153.11,0.0,0.01393,1e-05,2.6864]
[1777570700750,39.08,76149.48,0.0,0.01388,1e-05,2.67874]
[1777570705785,39.08,76152.75,0.0,0.01392,1e-05,2.68515]
[1777570710822,39.08,76152.17,0.0,0.01391,1e-05,2.68371]
[1777570715855,39.08,76159.59,0.0,0.01399,1e-05,2.69701]
[1777570720890,39.08,76157.15,0.0,0.01396,1e-05,2.69174]
[1777570725925,39.07,76150.41,0.0,0.01388,1e-05,2.67776]
[1777570730961,39.07,76146.34,0.0,0.01383,1e-05,2.66943]
[1777570735997,39.07,76147.03,0.0,0.01384,1e-05,2.67077]
[1777570741033,39.07,76148.27,0.0,0.01385,1e-05,2.67321]
[1777570746067,39.07,76145.69,0.0,0.01382,1e-05,2.66792]
[1777570751102,39.07,76146.84,0.0,0.01383,1e-05,2.67019]
[1777570756138,39.07,76147.54,0.0,0.01384,1e-05,2.67154]
[1777570761173,39.07,76147.29,0.0,0.01384,1e-05,2.67096]
[1777570766208,39.07,76146.28,0.0,0.01382,1e-05,2.66885]
[1777570771243,39.07,76147.79,0.0,0.01383,1e-05,2.67032]
[1777570776278,39.07,76158.97,0.0,0.01397,1e-05,2.69293]
[1777570781314,39.07,76166.0,0.0,0.01405,1e-05,2.70697]
[1777570786348,39.07,76164.99,0.0,0.01404,1e-05,2.70451]
[1777570786483,39.07,76164.99,0.0,0.01404,1e-05,2.70451]
[1777570792390,39.07,76164.08,0.0,0.01402,1e-05,2.70218]
[1777570797425,39.07,76153.1,0.0,0.01389,1e-05,2.67942]
[1777570800248,39.07,76137.98,0.0,0.01371,1e-05,2.64873]
[1777570803460,39.07,76132.02,0.0,0.01364,1e-05,2.63677]
[1777570808504,39.07,76130.24,0.0,0.01362,1e-05,2.63344]
[1777570810358,39.07,76130.24,0.0,0.01362,1e-05,2.63344]
[1777570815553,39.07,76122.6,0.0,0.01353,1e-05,2.61845]
[1777570820588,39.07,76119.45,0.0,0.01349,1e-05,2.61254]
[1777570825623,39.07,76118.64,0.0,0.01349,1e-05,2.61132]
[1777570830658,39.07,76110.42,0.0,0.01339,1e-05,2.59549]
[1777570835693,39.07,76114.68,0.0,0.01344,1e-05,2.60295]
[1777570840728,39.08,76115.28,0.0,0.01345,1e-05,2.6046]
[1777570845807,39.08,76115.77,0.0,0.01346,1e-05,2.60601]
[1777570850842,39.08,76114.54,0.0,0.01345,1e-05,2.604]
[1777570855877,39.08,76115.25,0.0,0.01346,1e-05,2.60584]
[1777570860912,39.08,76114.91,0.0,0.01346,1e-05,2.60559]
[1777570865947,39.08,76122.02,0.0,0.01354,1e-05,2.62012]
[1777570870982,39.08,76123.02,0.0,0.01355,1e-05,2.6224]
[1777570876017,39.08,76122.74,0.0,0.01355,1e-05,2.62213]
[1777570881052,39.09,76122.15,0.0,0.01355,1e-05,2.62123]
[1777570885080,39.09,76121.24,0.0,0.01354,1e-05,2.61967]
[1777570886087,39.09,76121.34,0.0,0.01354,1e-05,2.61993]
[1777570891122,39.09,76124.38,0.0,0.01357,1e-05,2.62478]
[1777570896157,39.09,76121.97,0.0,0.01354,1e-05,2.62026]
[1777570901192,39.09,76130.05,0.0,0.01364,1e-05,2.63671]
[1777570906226,39.09,76130.06,0.0,0.01364,1e-05,2.63689]
[1777570911262,39.09,76130.9,0.0,0.01365,1e-05,2.6387]
[1777570916296,39.09,76128.55,0.0,0.01362,1e-05,2.63411]
[1777570921331,39.09,76131.8,0.0,0.01366,1e-05,2.64074]
[1777570926366,39.09,76128.08,0.0,0.01362,1e-05,2.63336]
[1777570931402,39.09,76126.99,0.0,0.01361,1e-05,2.63129]
[1777570936437,39.09,76130.62,0.0,0.01365,1e-05,2.63866]
[1777570941472,39.09,76130.34,0.0,0.01365,1e-05,2.63815]
[1777570946514,39.09,76126.28,0.0,0.0136,1e-05,2.63008]
[1777570951549,39.09,76127.03,0.0,0.0136,1e-05,2.63018]
[1777570956584,39.09,76127.44,0.0,0.01361,1e-05,2.63113]
[1777570961619,39.09,76128.65,0.0,0.01362,1e-05,2.63365]
[1777570966654,39.09,76129.25,0.0,0.01363,1e-05,2.63494]
[1777570971689,39.09,76124.94,0.0,0.01358,1e-05,2.62637]
[1777570976724,39.09,76121.93,0.0,0.01355,1e-05,2.62049]
[1777570981759,39.09,76115.99,0.0,0.01348,1e-05,2.60889]
[1777570986794,39.09,76116.06,0.0,0.01348,1e-05,2.60932]
[1777570991829,39.1,76116.63,0.0,0.01349,1e-05,2.61074]
[1777570996864,39.1,76114.5,0.0,0.01347,1e-05,2.60678]
[1777571001899,39.1,76114.61,0.0,0.01347,1e-05,2.60731]
[1777571006934,39.1,76110.86,0.0,0.01343,1e-05,2.60018]
[1777571011970,39.1,76111.05,0.0,0.01342,1e-05,2.59936]
[1777571017005,39.1,76112.59,0.0,0.01344,1e-05,2.60272]
[1777571022040,39.1,76114.34,0.0,0.01347,1e-05,2.60644]
[1777571027075,39.1,76118.37,0.0,0.01351,1e-05,2.61465]
[1777571032110,39.1,76119.85,0.0,0.01353,1e-05,2.61774]
[1777571037146,39.1,76126.23,0.0,0.01361,1e-05,2.63054]
[1777571042180,39.1,76127.4,0.0,0.01362,1e-05,2.63288]
[1777571047215,39.1,76130.25,0.0,0.01365,1e-05,2.63858]
[1777571052250,39.1,76129.07,0.0,0.01364,1e-05,2.6362]
[1777571057284,39.1,76128.63,0.0,0.01364,1e-05,2.63531]
[1777571062320,39.1,76128.23,0.0,0.01363,1e-05,2.63454]
[1777571067356,39.1,76127.78,0.0,0.01363,1e-05,2.63368]
[1777571072391,39.1,76132.12,0.0,0.01367,1e-05,2.64092]
[1777571077428,39.1,76134.19,0.0,0.01369,1e-05,2.64507]
[1777571082463,39.1,76135.63,0.0,0.01371,1e-05,2.64793]
[1777571087498,39.1,76134.97,0.0,0.0137,1e-05,2.64659]
[1777571092537,39.1,76132.17,0.0,0.01367,1e-05,2.64095]
[1777571097572,39.1,76130.42,0.0,0.01365,1e-05,2.63751]
[1777571102606,39.1,76130.44,0.0,0.01365,1e-05,2.63761]
[1777571107642,39.1,76132.05,0.0,0.01367,1e-05,2.6409]
[1777571112677,39.1,76132.09,0.0,0.01367,1e-05,2.64102]
[1777571117711,39.1,76134.07,0.0,0.01369,1e-05,2.64502]
[1777571122747,39.1,76133.27,0.0,0.01368,1e-05,2.64342]
[1777571127781,39.1,76137.21,0.0,0.01373,1e-05,2.65132]
[1777571132817,39.1,76138.4,0.0,0.01374,1e-05,2.65214]
[1777571137852,39.1,76137.52,0.0,0.01373,1e-05,2.65034]
[1777571142887,39.1,76138.02,0.0,0.01373,1e-05,2.65134]
[1777571147922,39.1,76136.46,0.0,0.01371,1e-05,2.64819]
[1777571152957,39.1,76137.88,0.0,0.01373,1e-05,2.65106]
[1777571157992,39.1,76146.02,0.0,0.01383,1e-05,2.66745]
[1777571163027,39.1,76146.14,0.0,0.01383,1e-05,2.66746]
[1777571168062,39.1,76153.04,0.0,0.01391,1e-05,2.68121]
[1777571173098,39.1,76158.48,0.0,0.01397,1e-05,2.69199]
[1777571178133,39.1,76162.81,0.0,0.01402,1e-05,2.70051]
[1777571183168,39.1,76168.82,0.0,0.01409,1e-05,2.71244]
[1777571188203,39.1,76170.27,0.0,0.01411,1e-05,2.71494]
[1777571194245,39.1,76169.45,0.0,0.01409,1e-05,2.71116]
[1777571199280,39.09,76168.22,0.0,0.01407,1e-05,2.70816]
[1777571204316,39.09,76168.77,0.0,0.01407,1e-05,2.70879]
[1777571209351,39.09,76184.56,0.0,0.01426,1e-05,2.74063]
[1777571214386,39.09,76179.84,0.0,0.0142,1e-05,2.73015]
[1777571219422,39.09,76179.99,0.0,0.0142,1e-05,2.72975]
[1777571224456,39.08,76179.74,0.0,0.01419,1e-05,2.72851]
[1777571229492,39.08,76178.63,0.0,0.01417,1e-05,2.72557]
[1777571234527,39.08,76178.25,0.0,0.01416,1e-05,2.72411]
[1777571239562,39.08,76188.0,0.0,0.01428,1e-05,2.74347]
[1777571244596,39.08,76198.96,0.0,0.01441,1e-05,2.76535]
[1777571249632,39.07,76197.63,0.0,0.01439,1e-05,2.76158]
[1777571254667,39.07,76198.06,0.0,0.01438,1e-05,2.76001]
[1777571259702,39.07,76204.02,0.0,0.01445,1e-05,2.77152]
[1777571264737,39.06,76201.0,0.0,0.0144,1e-05,2.76426]
[1777571269774,39.06,76185.27,0.0,0.0142,1e-05,2.73091]
[1777571274809,39.06,76182.82,0.0,0.01417,1e-05,2.72527]
[1777571279844,39.06,76182.65,0.0,0.01417,1e-05,2.72438]
[1777571284879,39.06,76183.03,0.0,0.01417,1e-05,2.72463]
[1777571289914,39.06,76182.43,0.0,0.01416,1e-05,2.72287]
[1777571294949,39.05,76182.03,0.0,0.01415,1e-05,2.72154]
[1777571299984,39.05,76180.82,0.0,0.01413,1e-05,2.71848]
[1777571305021,39.05,76181.37,0.0,0.01413,1e-05,2.71914]
[1777571307737,39.05,76181.32,0.0,0.01413,1e-05,2.71895]
[1777571308897,39.05,76182.25,0.0,0.01414,1e-05,2.72077]
[1777571314084,39.05,76182.73,0.0,0.01414,1e-05,2.71956]
[1777571319120,39.05,76184.06,0.0,0.01415,1e-05,2.72183]
[1777571324154,39.05,76182.58,0.0,0.01413,1e-05,2.71827]
[1777571329189,39.04,76182.43,0.0,0.01413,1e-05,2.71744]
[1777571334225,39.04,76190.49,0.0,0.01422,1e-05,2.73346]
[1777571340267,39.04,76190.17,0.0,0.01421,1e-05,2.73203]
[1777571345302,39.04,76190.21,0.0,0.01421,1e-05,2.73154]
[1777571350337,39.04,76190.99,0.0,0.01421,1e-05,2.73257]
[1777571355372,39.04,76187.76,0.0,0.01417,1e-05,2.72536]
[1777571360406,39.03,76187.28,0.0,0.01416,1e-05,2.7239]
[1777571365442,39.03,76185.98,0.0,0.01414,1e-05,2.72072]
[1777571370478,39.03,76186.16,0.0,0.01414,1e-05,2.72058]
[1777571375513,39.03,76186.35,0.0,0.01413,1e-05,2.71889]
[1777571380549,39.03,76185.82,0.0,0.01413,1e-05,2.71726]
[1777571385583,39.03,76186.23,0.0,0.01413,1e-05,2.71753]
[1777571390618,39.02,76185.1,0.0,0.01411,1e-05,2.71462]
[1777571395653,39.02,76185.27,0.0,0.01411,1e-05,2.71439]
[1777571400689,39.02,76185.22,0.0,0.0141,1e-05,2.71371]
[1777571404985,39.02,76164.48,0.0,0.01385,1e-05,2.67098]
[1777571410780,39.02,76154.67,0.0,0.01373,1e-05,2.65107]
[1777571415815,39.02,76160.3,0.0,0.0138,1e-05,2.66236]
[1777571420850,39.02,76168.39,0.0,0.0139,1e-05,2.67857]
[1777571425886,39.02,76169.31,0.0,0.01391,1e-05,2.68019]
[1777571430921,39.02,76168.46,0.0,0.01389,1e-05,2.67822]
[1777571435956,39.02,76164.44,0.0,0.01384,1e-05,2.66833]
[1777571440991,39.02,76162.88,0.0,0.01382,1e-05,2.66508]
[1777571446029,39.02,76165.74,0.0,0.01385,1e-05,2.67076]
[1777571451064,39.02,76166.8,0.0,0.01386,1e-05,2.67279]
[1777571456099,39.02,76168.83,0.0,0.01389,1e-05,2.67677]
[1777571461133,39.02,76174.49,0.0,0.01395,1e-05,2.68811]
[1777571466169,39.01,76167.95,0.0,0.01387,1e-05,2.67451]
[1777571471207,39.01,76167.59,0.0,0.01387,1e-05,2.6736]
[1777571476242,39.01,76168.52,0.0,0.01388,1e-05,2.67529]
[1777571481277,39.01,76168.35,0.0,0.01387,1e-05,2.67472]
[1777571486312,39.01,76170.4,0.0,0.0139,1e-05,2.67864]
[1777571491346,39.01,76169.21,0.0,0.01387,1e-05,2.67435]
[1777571497389,39.01,76170.02,0.0,0.01388,1e-05,2.67568]
[1777571502424,39.01,76170.38,0.0,0.01388,1e-05,2.67614]
[1777571507459,39.01,76170.3,0.0,0.01388,1e-05,2.67569]
[1777571512494,39.01,76170.91,0.0,0.01389,1e-05,2.67665]
[1777571517529,39.01,76170.75,0.0,0.01388,1e-05,2.67604]
[1777571522565,39.01,76169.63,0.0,0.01387,1e-05,2.67348]
[1777571527601,39.0,76171.84,0.0,0.01389,1e-05,2.6777]
[1777571532635,39.0,76172.34,0.0,0.0139,1e-05,2.67841]
[1777571537671,39.0,76171.46,0.0,0.01388,1e-05,2.67632]
[1777571542706,39.0,76171.31,0.0,0.01388,1e-05,2.67571]
[1777571547741,39.0,76171.68,0.0,0.01388,1e-05,2.67616]
[1777571552776,39.0,76171.83,0.0,0.01388,1e-05,2.67463]
[1777571557811,39.0,76171.07,0.0,0.01387,1e-05,2.6728]
[1777571562847,39.0,76163.14,0.0,0.01377,1e-05,2.65652]
[1777571567881,39.0,76172.65,0.0,0.01388,1e-05,2.67561]
[1777571572917,39.0,76171.29,0.0,0.01386,1e-05,2.67254]
[1777571577951,39.0,76170.94,0.0,0.01386,1e-05,2.67156]
[1777571582987,39.0,76171.12,0.0,0.01386,1e-05,2.67165]
[1777571588022,39.0,76169.19,0.0,0.01383,1e-05,2.66747]
[1777571593082,38.99,76174.36,0.0,0.01389,1e-05,2.67771]
[1777571595096,38.99,76193.78,0.0,0.01413,1e-05,2.71731]
[1777571600131,38.99,76196.65,0.0,0.01416,1e-05,2.72251]
[1777571605166,38.99,76205.43,0.0,0.01426,1e-05,2.73989]
[1777571610201,38.99,76211.18,0.0,0.01433,1e-05,2.7509]
[1777571615236,38.98,76211.33,0.0,0.01432,1e-05,2.74872]
[1777571620271,38.98,76212.76,0.0,0.01433,1e-05,2.75076]
[1777571625306,38.98,76212.29,0.0,0.01432,1e-05,2.74886]
[1777571630341,38.98,76213.27,0.0,0.01432,1e-05,2.74997]
[1777571635376,38.97,76207.41,0.0,0.01425,1e-05,2.73692]
[1777571640412,38.97,76210.14,0.0,0.01427,1e-05,2.7418]
[1777571645447,38.97,76211.76,0.0,0.01429,1e-05,2.74435]
[1777571650482,38.97,76213.86,0.0,0.01431,1e-05,2.74787]
[1777571655517,38.96,76215.71,0.0,0.01433,1e-05,2.75083]
[1777571660552,38.96,76215.37,0.0,0.01432,1e-05,2.74907]
[1777571665586,38.96,76215.51,0.0,0.01431,1e-05,2.74849]
[1777571670621,38.96,76219.51,0.0,0.01436,1e-05,2.75596]
[1777571675657,38.95,76217.91,0.0,0.01432,1e-05,2.75016]
[1777571680692,38.95,76219.28,0.0,0.01434,1e-05,2.75216]
[1777571685726,38.95,76218.39,0.0,0.01432,1e-05,2.74946]
[1777571690762,38.95,76224.42,0.0,0.01439,1e-05,2.76116]
[1777571696805,38.94,76224.31,0.0,0.01438,1e-05,2.75984]
[1777571701839,38.94,76222.63,0.0,0.01436,1e-05,2.75545]
[1777571706875,38.94,76224.63,0.0,0.01438,1e-05,2.75876]
[1777571711910,38.93,76222.85,0.0,0.01435,1e-05,2.75415]
[1777571716945,38.93,76225.71,0.0,0.01438,1e-05,2.75922]
[1777571721980,38.93,76229.6,0.0,0.01442,1e-05,2.76638]
[1777571727015,38.93,76229.98,0.0,0.01442,1e-05,2.76615]
[1777571732050,38.92,76236.79,0.0,0.01449,1e-05,2.77773]
[1777571737086,38.92,76243.91,0.0,0.01457,1e-05,2.7915]
[1777571742120,38.92,76245.47,0.0,0.01458,1e-05,2.7935]
[1777571747156,38.91,76247.53,0.0,0.0146,1e-05,2.7966]
[1777571752191,38.91,76248.77,0.0,0.01461,1e-05,2.79792]
[1777571757226,38.91,76248.95,0.0,0.0146,1e-05,2.79706]
[1777571762261,38.9,76248.99,0.0,0.0146,1e-05,2.79592]
[1777571767296,38.9,76249.49,0.0,0.0146,1e-05,2.79577]
[1777571772332,38.89,76249.27,0.0,0.01459,1e-05,2.79412]
[1777571775559,38.89,76239.07,0.0,0.01446,1e-05,2.77222]
[1777571785424,38.89,76242.59,0.0,0.01449,1e-05,2.77741]
[1777571790458,38.88,76240.64,0.0,0.01446,1e-05,2.77228]
[1777571795493,38.88,76240.42,0.0,0.01444,1e-05,2.76925]
[1777571800530,38.88,76241.4,0.0,0.01445,1e-05,2.77032]
[1777571805565,38.88,76240.08,0.0,0.01442,1e-05,2.76657]
[1777571810600,38.87,76240.18,0.0,0.01442,1e-05,2.76581]
[1777571815635,38.87,76240.71,0.0,0.01442,1e-05,2.76596]
[1777571820670,38.87,76234.63,0.0,0.01434,1e-05,2.75231]
[1777571825705,38.86,76235.37,0.0,0.01434,1e-05,2.75283]
[1777571830740,38.86,76235.16,0.0,0.01433,1e-05,2.75154]
[1777571835777,38.86,76240.93,0.0,0.0144,1e-05,2.7627]
[1777571840812,38.86,76243.53,0.0,0.01443,1e-05,2.76719]
[1777571845847,38.85,76239.33,0.0,0.01437,1e-05,2.75746]
[1777571850882,38.85,76240.66,0.0,0.01438,1e-05,2.75936]
[1777571855916,38.85,76242.82,0.0,0.01439,1e-05,2.76142]
[1777571860951,38.85,76242.8,0.0,0.01439,1e-05,2.76049]
[1777571865987,38.84,76239.6,0.0,0.01434,1e-05,2.75292]
[1777571871022,38.84,76239.47,0.0,0.01434,1e-05,2.75184]
[1777571876057,38.84,76241.41,0.0,0.01435,1e-05,2.75509]
[1777571881092,38.84,76242.84,0.0,0.01437,1e-05,2.75724]
[1777571887134,38.83,76245.67,0.0,0.0144,1e-05,2.76212]
[1777571892170,38.83,76245.45,0.0,0.01439,1e-05,2.7608]
[1777571893355,38.83,76245.45,0.0,0.01439,1e-05,2.7608]
[1777571899220,38.83,76251.13,0.0,0.01445,1e-05,2.77146]
[1777571904254,38.82,76251.62,0.0,0.01445,1e-05,2.77156]
[1777571909290,38.82,76255.35,0.0,0.01449,1e-05,2.77848]
[1777571914325,38.82,76250.26,0.0,0.01442,1e-05,2.76528]
[1777571919360,38.82,76238.41,0.0,0.01426,1e-05,2.73974]
[1777571924612,38.82,76245.07,0.0,0.01434,1e-05,2.75308]
[1777571930437,38.81,76242.1,0.0,0.0143,1e-05,2.74582]
[1777571935473,38.81,76242.01,0.0,0.01429,1e-05,2.74494]
[1777571940509,38.81,76243.2,0.0,0.01431,1e-05,2.74672]
[1777571945543,38.81,76248.09,0.0,0.01436,1e-05,2.75618]
[1777571950579,38.8,76247.88,0.0,0.01435,1e-05,2.75494]
[1777571955617,38.8,76254.0,0.0,0.01442,1e-05,2.76689]
[1777571960652,38.8,76261.37,0.0,0.01451,1e-05,2.78148]
[1777571965687,38.8,76271.44,0.0,0.01463,1e-05,2.80169]
[1777571970722,38.79,76270.45,0.0,0.01461,1e-05,2.7985]
[1777571975758,38.79,76271.78,0.0,0.01462,1e-05,2.7987]
[1777571980793,38.79,76274.83,0.0,0.01465,1e-05,2.80415]
[1777571986562,38.78,76269.12,0.0,0.01457,1e-05,2.79123]
[1777571992243,38.78,76237.6,0.0,0.01417,1e-05,2.72449]
[1777571998919,38.78,76217.91,0.0,0.01393,1e-05,2.68364]
[1777572003954,38.78,76222.8,0.0,0.01399,1e-05,2.69367]
[1777572008989,38.78,76229.42,0.0,0.01407,1e-05,2.70712]
[1777572014025,38.78,76228.12,0.0,0.01405,1e-05,2.7042]
[1777572019060,38.78,76245.93,0.0,0.01427,1e-05,2.74079]
[1777572024095,38.78,76257.96,0.0,0.01442,1e-05,2.76527]
[1777572026561,38.78,76261.63,0.0,0.01446,1e-05,2.77283]
[1777572032151,38.77,76277.17,0.0,0.01464,1e-05,2.80277]
[1777572037185,38.77,76290.73,0.0,0.01481,1e-05,2.83043]
[1777572042221,38.77,76282.51,0.0,0.01469,1e-05,2.81163]
[1777572047256,38.76,76289.07,0.0,0.01477,1e-05,2.82438]
[1777572052291,38.76,76295.96,0.0,0.01485,1e-05,2.83771]
[1777572055708,38.76,76315.24,0.0,0.01509,1e-05,2.87839]
[1777572060566,38.75,76324.14,0.0,0.0152,1e-05,2.8962]
[1777572061065,38.75,76324.63,0.0,0.0152,1e-05,2.89687]
[1777572061566,38.75,76324.63,0.0,0.0152,1e-05,2.89687]
[1777572063055,38.75,76329.24,0.0,0.01526,1e-05,2.90614]
[1777572068409,38.74,76337.2,0.0,0.01535,1e-05,2.92098]
[1777572073444,38.73,76332.54,0.0,0.01527,1e-05,2.90863]
[1777572076933,38.73,76332.84,0.0,0.01527,1e-05,2.90808]
[1777572077587,38.73,76332.84,0.0,0.01527,1e-05,2.90808]
[1777572083514,38.72,76318.39,0.0,0.01506,1e-05,2.87407]
[1777572088549,38.72,76315.84,0.0,0.01502,1e-05,2.8669]
[1777572093229,38.72,76313.05,0.0,0.01497,1e-05,2.85795]
[1777572098619,38.71,76313.86,0.0,0.01497,1e-05,2.85776]
[1777572103653,38.71,76312.47,0.0,0.01494,1e-05,2.85315]
[1777572108689,38.7,76313.12,0.0,0.01494,1e-05,2.85295]
[1777572113724,38.7,76312.2,0.0,0.01492,1e-05,2.84934]
[1777572118759,38.69,76314.46,0.0,0.01494,1e-05,2.85261]
[1777572122645,38.69,76319.48,0.0,0.015,1e-05,2.86245]
[1777572128648,38.68,76331.45,0.0,0.01514,1e-05,2.88654]
[1777572128658,38.68,76331.45,0.0,0.01514,1e-05,2.88654]
[1777572130650,38.68,76322.04,0.0,0.01501,1e-05,2.86502]
[1777572135878,38.68,76330.24,0.0,0.0151,1e-05,2.88061]
[1777572140913,38.67,76331.21,0.0,0.01511,1e-05,2.88089]
[1777572145948,38.66,76334.64,0.0,0.01514,1e-05,2.88652]
[1777572150983,38.66,76334.65,0.0,0.01513,1e-05,2.88471]
[1777572153243,38.66,76334.54,0.0,0.01512,1e-05,2.8825]
[1777572159039,38.65,76333.12,0.0,0.01508,1e-05,2.87693]
[1777572161695,38.65,76332.75,0.0,0.01508,1e-05,2.87578]
[1777572167095,38.64,76325.08,0.0,0.01496,1e-05,2.85665]
[1777572172130,38.64,76323.5,0.0,0.01493,1e-05,2.85173]
[1777572174713,38.64,76324.77,0.0,0.01495,1e-05,2.85418]
[1777572180718,38.63,76326.72,0.0,0.01496,1e-05,2.85655]
[1777572180722,38.63,76326.72,0.0,0.01496,1e-05,2.85655]
[1777572186228,38.63,76322.36,0.0,0.01489,1e-05,2.84507]
[1777572187729,38.63,76322.36,0.0,0.01489,1e-05,2.84507]
[1777572193277,38.62,76330.7,0.0,0.01499,1e-05,2.86092]
[1777572198312,38.62,76334.09,0.0,0.01502,1e-05,2.86663]
[1777572203347,38.61,76332.52,0.0,0.01499,1e-05,2.86162]
[1777572205750,38.61,76333.16,0.0,0.015,1e-05,2.86269]
[1777572207253,38.61,76329.87,0.0,0.01495,1e-05,2.85495]
[1777572212410,38.6,76336.37,0.0,0.01501,1e-05,2.86559]
[1777572217445,38.6,76336.56,0.0,0.01501,1e-05,2.86441]
[1777572222479,38.6,76336.57,0.0,0.015,1e-05,2.8629]
[1777572227515,38.59,76336.52,0.0,0.01499,1e-05,2.86129]
[1777572232549,38.59,76343.45,0.0,0.01507,1e-05,2.8748]
[1777572237853,38.58,76343.84,0.0,0.01507,1e-05,2.87437]
[1777572241294,38.58,76341.66,0.0,0.01503,1e-05,2.86837]
[1777572244333,38.58,76329.53,0.0,0.01487,1e-05,2.84129]
[1777572249669,38.57,76315.59,0.0,0.01468,1e-05,2.80999]
[1777572254703,38.57,76318.32,0.0,0.01471,1e-05,2.81476]
[1777572259739,38.57,76315.81,0.0,0.01467,1e-05,2.80834]
[1777572264774,38.56,76316.2,0.0,0.01467,1e-05,2.80812]
[1777572269809,38.56,76305.29,0.0,0.01452,1e-05,2.7839]
[1777572274844,38.56,76290.0,0.0,0.01432,1e-05,2.74929]
[1777572279879,38.56,76308.79,0.0,0.01455,1e-05,2.7883]
[1777572284914,38.56,76307.66,0.0,0.01453,1e-05,2.78505]
[1777572289948,38.55,76305.47,0.0,0.0145,1e-05,2.77957]
[1777572294984,38.55,76306.15,0.0,0.0145,1e-05,2.78018]
[1777572300021,38.55,76301.94,0.0,0.01445,1e-05,2.77045]
[1777572303048,38.55,76282.97,0.0,0.01421,1e-05,2.7301]
[1777572308083,38.55,76283.14,0.0,0.01421,1e-05,2.73001]
[1777572313118,38.54,76284.83,0.0,0.01422,1e-05,2.73315]
[1777572318153,38.54,76283.27,0.0,0.0142,1e-05,2.72952]
[1777572323187,38.54,76277.29,0.0,0.01413,1e-05,2.71675]
[1777572328223,38.54,76273.78,0.0,0.01408,1e-05,2.70923]
[1777572333258,38.54,76274.48,0.0,0.01408,1e-05,2.7089]
[1777572338294,38.54,76268.82,0.0,0.01401,1e-05,2.697]
[1777572343329,38.54,76261.21,0.0,0.01392,1e-05,2.68129]
[1777572348364,38.54,76262.51,0.0,0.01393,1e-05,2.684]
[1777572353399,38.54,76275.57,0.0,0.01409,1e-05,2.71095]
[1777572358434,38.54,76275.74,0.0,0.01409,1e-05,2.71109]
[1777572363469,38.54,76276.81,0.0,0.01411,1e-05,2.71311]
[1777572368504,38.54,76277.04,0.0,0.01411,1e-05,2.71337]
[1777572373539,38.54,76287.63,0.0,0.01424,1e-05,2.7352]
[1777572378594,38.54,76280.54,0.0,0.01415,1e-05,2.71998]
[1777572383609,38.54,76286.98,0.0,0.01422,1e-05,2.73303]
[1777572388644,38.53,76284.3,0.0,0.01419,1e-05,2.72702]
[1777572393679,38.53,76284.65,0.0,0.01418,1e-05,2.72582]
[1777572398714,38.53,76285.2,0.0,0.01419,1e-05,2.72663]
[1777572403750,38.53,76285.21,0.0,0.01419,1e-05,2.72632]
[1777572408787,38.53,76283.97,0.0,0.01417,1e-05,2.72341]
[1777572413821,38.53,76285.62,0.0,0.01419,1e-05,2.72653]
[1777572418856,38.53,76284.4,0.0,0.01417,1e-05,2.72367]
[1777572423891,38.53,76274.81,0.0,0.01405,1e-05,2.70345]
[1777572428926,38.53,76278.08,0.0,0.01409,1e-05,2.71011]
[1777572433961,38.53,76277.79,0.0,0.01408,1e-05,2.70934]
[1777572438995,38.53,76277.01,0.0,0.01407,1e-05,2.70756]
[1777572444035,38.53,76276.45,0.0,0.01407,1e-05,2.70623]
[1777572449069,38.53,76276.72,0.0,0.01407,1e-05,2.70662]
[1777572454105,38.53,76273.51,0.0,0.01402,1e-05,2.69828]
[1777572459140,38.52,76271.54,0.0,0.014,1e-05,2.6941]
[1777572464175,38.52,76271.84,0.0,0.014,1e-05,2.69463]
[1777572469211,38.52,76274.32,0.0,0.01403,1e-05,2.69965]
[1777572474245,38.52,76275.57,0.0,0.01404,1e-05,2.70211]
[1777572479280,38.52,76272.97,0.0,0.01401,1e-05,2.69657]
[1777572484315,38.52,76275.51,0.0,0.01404,1e-05,2.70173]
[1777572489350,38.52,76277.72,0.0,0.01407,1e-05,2.70616]
[1777572494385,38.52,76276.48,0.0,0.01405,1e-05,2.70342]
[1777572496399,38.52,76253.69,0.0,0.01377,1e-05,2.65637]
[1777572501435,38.52,76251.6,0.0,0.01375,1e-05,2.65238]
[1777572506469,38.52,76250.8,0.0,0.01374,1e-05,2.65104]
[1777572511504,38.52,76248.35,0.0,0.01371,1e-05,2.64481]
[1777572516538,38.53,76248.11,0.0,0.0137,1e-05,2.64464]
[1777572521573,38.53,76247.37,0.0,0.0137,1e-05,2.64344]
[1777572526609,38.53,76243.6,0.0,0.01365,1e-05,2.63611]
[1777572531644,38.53,76243.63,0.0,0.01366,1e-05,2.63655]
[1777572536679,38.53,76257.87,0.0,0.01383,1e-05,2.66592]
[1777572541716,38.53,76263.88,0.0,0.0139,1e-05,2.67829]
[1777572546754,38.53,76273.91,0.0,0.01403,1e-05,2.69898]
[1777572551789,38.53,76273.14,0.0,0.01402,1e-05,2.69722]
[1777572556827,38.53,76279.47,0.0,0.01409,1e-05,2.71026]
[1777572561862,38.53,76277.31,0.0,0.01406,1e-05,2.70552]
[1777572566897,38.53,76275.85,0.0,0.01405,1e-05,2.7023]
[1777572571932,38.53,76274.99,0.0,0.01403,1e-05,2.69879]
[1777572576967,38.53,76275.23,0.0,0.01403,1e-05,2.69914]
[1777572582001,38.53,76276.6,0.0,0.01404,1e-05,2.70183]
[1777572587037,38.53,76276.38,0.0,0.01404,1e-05,2.70118]
[1777572592072,38.52,76272.49,0.0,0.01399,1e-05,2.69292]
[1777572597107,38.52,76277.38,0.0,0.01405,1e-05,2.70296]
[1777572602142,38.52,76267.87,0.0,0.01393,1e-05,2.68315]
[1777572607176,38.52,76255.31,0.0,0.01378,1e-05,2.65735]
[1777572612212,38.53,76239.37,0.0,0.01359,1e-05,2.62527]
[1777572617247,38.53,76231.83,0.0,0.0135,1e-05,2.61054]
[1777572622285,38.53,76235.9,0.0,0.01356,1e-05,2.61934]
[1777572627320,38.53,76238.23,0.0,0.01359,1e-05,2.62456]
[1777572632355,38.53,76238.59,0.0,0.01359,1e-05,2.62418]
[1777572637390,38.53,76238.73,0.0,0.01359,1e-05,2.62491]
[1777572642425,38.53,76239.63,0.0,0.0136,1e-05,2.62717]
[1777572647461,38.54,76236.22,0.0,0.01357,1e-05,2.62069]
[1777572652496,38.54,76245.16,0.0,0.01368,1e-05,2.63933]
[1777572657531,38.54,76245.81,0.0,0.01369,1e-05,2.64097]
[1777572662567,38.54,76232.54,0.0,0.01353,1e-05,2.61434]
[1777572667602,38.54,76232.17,0.0,0.01353,1e-05,2.6142]
[1777572672637,38.54,76231.95,0.0,0.01353,1e-05,2.61428]
[1777572677672,38.54,76231.42,0.0,0.01353,1e-05,2.6137]
[1777572682708,38.54,76228.96,0.0,0.0135,1e-05,2.60921]
[1777572687744,38.55,76229.37,0.0,0.01351,1e-05,2.61053]
[1777572694794,38.55,76229.41,0.0,0.0135,1e-05,2.60977]
[1777572698824,38.55,76229.18,0.0,0.0135,1e-05,2.60968]
[1777572699831,38.55,76229.76,0.0,0.01351,1e-05,2.61095]
[1777572704866,38.55,76231.93,0.0,0.01354,1e-05,2.61577]
[1777572709901,38.55,76231.79,0.0,0.01354,1e-05,2.61593]
[1777572714936,38.55,76232.74,0.0,0.01355,1e-05,2.6183]
[1777572719971,38.55,76231.49,0.0,0.01354,1e-05,2.61624]
[1777572725006,38.56,76231.84,0.0,0.01355,1e-05,2.61742]
[1777572730041,38.56,76232.3,0.0,0.01356,1e-05,2.61883]
[1777572735076,38.56,76228.67,0.0,0.01352,1e-05,2.61197]
[1777572740111,38.56,76220.46,0.0,0.01342,1e-05,2.59607]
[1777572745146,38.56,76225.61,0.0,0.01349,1e-05,2.60703]
[1777572750182,38.56,76225.03,0.0,0.01348,1e-05,2.60637]
[1777572755216,38.57,76224.94,0.0,0.01348,1e-05,2.60516]
[1777572760252,38.57,76228.57,0.0,0.01352,1e-05,2.61291]
[1777572765286,38.57,76233.27,0.0,0.01358,1e-05,2.62281]
[1777572770321,38.57,76232.37,0.0,0.01357,1e-05,2.6213]
[1777572775356,38.57,76231.43,0.0,0.01356,1e-05,2.61973]
[1777572780391,38.57,76233.17,0.0,0.01359,1e-05,2.62357]
[1777572785426,38.57,76232.29,0.0,0.01358,1e-05,2.62209]
[1777572790463,38.57,76230.95,0.0,0.01356,1e-05,2.61969]
[1777572795497,38.57,76232.83,0.0,0.01359,1e-05,2.62381]
[1777572800532,38.57,76232.5,0.0,0.01359,1e-05,2.62343]
[1777572805567,38.58,76232.35,0.0,0.01359,1e-05,2.62341]
[1777572809596,38.58,76252.57,0.0,0.01383,1e-05,2.66486]
[1777572814631,38.58,76253.94,0.0,0.01384,1e-05,2.66613]
[1777572819666,38.58,76253.88,0.0,0.01384,1e-05,2.66598]
[1777572824701,38.58,76253.88,0.0,0.01384,1e-05,2.66597]
[1777572829736,38.58,76253.93,0.0,0.01384,1e-05,2.66608]
[1777572834771,38.58,76252.77,0.0,0.01383,1e-05,2.66375]
[1777572839806,38.58,76247.6,0.0,0.01376,1e-05,2.6533]
[1777572844841,38.58,76248.86,0.0,0.01378,1e-05,2.65602]
[1777572849877,38.58,76238.06,0.0,0.01365,1e-05,2.6342]
[1777572854913,38.58,76237.92,0.0,0.01365,1e-05,2.63423]
[1777572859947,38.58,76240.36,0.0,0.01368,1e-05,2.63946]
[1777572864983,38.58,76240.11,0.0,0.01368,1e-05,2.63919]
[1777572870019,38.58,76241.63,0.0,0.0137,1e-05,2.64253]
[1777572875054,38.58,76240.52,0.0,0.01368,1e-05,2.63899]
[1777572880088,38.58,76240.57,0.0,0.01368,1e-05,2.63934]
[1777572886131,38.58,76240.44,0.0,0.01368,1e-05,2.63938]
[1777572891166,38.58,76238.73,0.0,0.01366,1e-05,2.63616]
[1777572897208,38.58,76238.42,0.0,0.01366,1e-05,2.63587]
[1777572902243,38.59,76238.69,0.0,0.01367,1e-05,2.63671]
[1777572907279,38.59,76238.31,0.0,0.01367,1e-05,2.63622]
[1777572912316,38.59,76238.29,0.0,0.01367,1e-05,2.6365]
[1777572917351,38.59,76246.61,0.0,0.01377,1e-05,2.65368]
[1777572922386,38.59,76256.92,0.0,0.01389,1e-05,2.6749]
[1777572927420,38.59,76257.91,0.0,0.01391,1e-05,2.67688]
[1777572932455,38.59,76261.17,0.0,0.01394,1e-05,2.68197]
[1777572934470,38.59,76286.58,0.0,0.01425,1e-05,2.73468]
[1777572939508,38.59,76296.12,0.0,0.01437,1e-05,2.7541]
[1777572944543,38.58,76300.18,0.0,0.01441,1e-05,2.76184]
[1777572949578,38.58,76294.45,0.0,0.01434,1e-05,2.74904]
[1777572954613,38.58,76316.63,0.0,0.01461,1e-05,2.79507]
[1777572959648,38.58,76307.76,0.0,0.01449,1e-05,2.77523]
[1777572964684,38.57,76316.95,0.0,0.0146,1e-05,2.79371]
[1777572969720,38.57,76325.16,0.0,0.0147,1e-05,2.81]
[1777572974759,38.57,76348.59,0.0,0.01499,1e-05,2.85908]
[1777572976934,38.56,76353.02,0.0,0.01505,1e-05,2.86805]
[1777572982813,38.56,76364.79,0.0,0.01519,1e-05,2.89158]
[1777572987852,38.55,76381.64,0.0,0.0154,1e-05,2.92658]
[1777572992888,38.55,76379.17,0.0,0.01534,1e-05,2.91719]
[1777572996546,38.54,76380.79,0.0,0.01536,1e-05,2.91987]
[1777573001950,38.53,76379.98,0.0,0.01533,1e-05,2.91493]
[1777573006985,38.53,76361.25,0.0,0.01507,1e-05,2.8713]
[1777573011485,38.52,76386.74,0.0,0.01539,1e-05,2.92611]
[1777573012024,38.52,76407.9,0.0,0.01568,1e-05,2.97277]
[1777573017067,38.52,76421.17,0.0,0.01584,1e-05,2.99984]
[1777573022316,38.51,76424.03,0.0,0.01586,1e-05,3.00337]
[1777573023301,38.51,76426.24,0.0,0.01589,1e-05,3.00777]
[1777573026303,38.5,76439.98,0.0,0.01607,1e-05,3.03771]
[1777573028144,38.5,76417.88,0.0,0.01575,1e-05,2.98587]
[1777573033180,38.49,76420.47,0.0,0.01577,1e-05,2.98892]
[1777573038215,38.48,76413.23,0.0,0.01566,1e-05,2.96954]
[1777573043250,38.48,76409.65,0.0,0.01559,1e-05,2.95916]
[1777573048285,38.47,76411.53,0.0,0.0156,1e-05,2.96102]
[1777573053320,38.46,76415.82,0.0,0.01564,1e-05,2.96662]
[1777573058356,38.46,76415.03,0.0,0.01561,1e-05,2.96253]
[1777573063391,38.45,76418.02,0.0,0.01564,1e-05,2.96694]
[1777573068427,38.44,76426.94,0.0,0.01575,1e-05,2.98463]
[1777573072859,38.44,76431.61,0.0,0.0158,1e-05,2.99366]
[1777573073359,38.44,76431.43,0.0,0.0158,1e-05,2.99276]
[1777573075863,38.44,76437.03,0.0,0.01587,1e-05,3.00437]
[1777573078373,38.43,76438.29,0.0,0.01587,1e-05,3.00564]
[1777573078868,38.43,76438.29,0.0,0.01587,1e-05,3.00564]
[1777573084373,38.42,76438.69,0.0,0.01586,1e-05,3.00338]
[1777573084377,38.42,76438.69,0.0,0.01586,1e-05,3.00338]
[1777573089593,38.41,76420.64,0.0,0.0156,1e-05,2.95983]
[1777573094630,38.41,76423.8,0.0,0.01562,1e-05,2.96461]
[1777573099664,38.4,76420.24,0.0,0.01556,1e-05,2.95438]
[1777573104699,38.4,76422.0,0.0,0.01557,1e-05,2.95612]
[1777573109735,38.39,76426.61,0.0,0.01562,1e-05,2.96426]
[1777573114769,38.38,76431.24,0.0,0.01566,1e-05,2.97072]
[1777573119804,38.38,76433.77,0.0,0.01568,1e-05,2.97405]
[1777573124843,38.37,76423.07,0.0,0.01552,1e-05,2.94777]
[1777573129878,38.36,76422.87,0.0,0.01551,1e-05,2.94524]
[1777573134912,38.36,76422.83,0.0,0.01549,1e-05,2.94311]
[1777573139948,38.35,76418.01,0.0,0.01542,1e-05,2.93043]
[1777573144983,38.35,76412.35,0.0,0.01533,1e-05,2.91613]
[1777573150020,38.34,76417.14,0.0,0.01538,1e-05,2.92497]
[1777573155056,38.34,76406.23,0.0,0.01523,1e-05,2.89918]
[1777573160091,38.34,76400.33,0.0,0.01514,1e-05,2.8847]
[1777573165126,38.33,76388.3,0.0,0.01498,1e-05,2.85706]
[1777573170162,38.33,76401.83,0.0,0.01514,1e-05,2.88527]
[1777573175197,38.32,76400.72,0.0,0.01511,1e-05,2.87971]
[1777573180232,38.32,76394.59,0.0,0.01502,1e-05,2.86487]
[1777573185267,38.32,76394.65,0.0,0.01502,1e-05,2.86365]
[1777573190303,38.31,76394.53,0.0,0.01501,1e-05,2.862]
[1777573195338,38.31,76392.35,0.0,0.01497,1e-05,2.85591]
[1777573200373,38.3,76391.71,0.0,0.01495,1e-05,2.85319]
[1777573205408,38.3,76392.49,0.0,0.01495,1e-05,2.85328]
[1777573210443,38.3,76399.3,0.0,0.01503,1e-05,2.86679]
[1777573215477,38.29,76400.59,0.0,0.01504,1e-05,2.86816]
[1777573220513,38.29,76398.39,0.0,0.015,1e-05,2.86189]
[1777573225548,38.28,76400.43,0.0,0.01502,1e-05,2.86494]
[1777573230584,38.28,76401.36,0.0,0.01503,1e-05,2.86554]
[1777573235619,38.28,76404.13,0.0,0.01505,1e-05,2.86853]
[1777573240654,38.27,76406.71,0.0,0.01507,1e-05,2.87273]
[1777573245689,38.27,76408.12,0.0,0.01508,1e-05,2.87434]
[1777573250724,38.26,76403.8,0.0,0.01501,1e-05,2.86346]
[1777573255791,38.26,76400.34,0.0,0.01496,1e-05,2.85482]
[1777573261801,38.26,76390.41,0.0,0.01482,1e-05,2.8315]
[1777573266835,38.25,76385.08,0.0,0.01475,1e-05,2.81891]
[1777573271871,38.25,76378.54,0.0,0.01466,1e-05,2.80388]
[1777573276911,38.25,76377.15,0.0,0.01463,1e-05,2.79997]
[1777573282015,38.25,76375.09,0.0,0.0146,1e-05,2.79484]
[1777573287989,38.24,76371.99,0.0,0.01456,1e-05,2.78707]
[1777573293025,38.24,76364.89,0.0,0.01445,1e-05,2.76955]
[1777573298060,38.24,76365.28,0.0,0.01445,1e-05,2.76969]
[1777573303095,38.24,76365.66,0.0,0.01446,1e-05,2.7698]
[1777573308130,38.23,76361.53,0.0,0.0144,1e-05,2.7603]
[1777573313165,38.23,76364.48,0.0,0.01443,1e-05,2.76588]
[1777573318199,38.23,76366.57,0.0,0.01445,1e-05,2.7696]
[1777573323235,38.23,76364.08,0.0,0.01442,1e-05,2.76357]
[1777573328270,38.23,76363.03,0.0,0.0144,1e-05,2.76063]
[1777573333305,38.22,76363.27,0.0,0.0144,1e-05,2.76043]
[1777573338340,38.22,76364.91,0.0,0.01442,1e-05,2.7632]
[1777573343375,38.22,76380.46,0.0,0.01461,1e-05,2.79565]
[1777573348410,38.22,76381.62,0.0,0.01462,1e-05,2.79713]
[1777573353445,38.21,76383.34,0.0,0.01463,1e-05,2.7982]
[1777573358480,38.21,76382.22,0.0,0.0146,1e-05,2.79474]
[1777573363515,38.21,76384.38,0.0,0.01463,1e-05,2.79836]
[1777573368550,38.2,76389.36,0.0,0.01468,1e-05,2.80781]
[1777573373311,38.2,76389.73,0.0,0.01468,1e-05,2.80793]
[1777573382765,38.2,76384.32,0.0,0.0146,1e-05,2.79413]
[1777573388691,38.19,76384.55,0.0,0.0146,1e-05,2.79325]
[1777573390399,38.19,76384.56,0.0,0.01459,1e-05,2.79308]
[1777573391509,38.19,76386.26,0.0,0.01461,1e-05,2.79654]
[1777573396747,38.19,76385.38,0.0,0.0146,1e-05,2.79345]
[1777573401782,38.19,76387.37,0.0,0.01462,1e-05,2.79676]
[1777573406817,38.18,76384.97,0.0,0.01458,1e-05,2.79062]
[1777573411851,38.18,76375.5,0.0,0.01445,1e-05,2.76793]
[1777573416887,38.18,76376.64,0.0,0.01445,1e-05,2.76961]
[1777573421922,38.18,76377.64,0.0,0.01446,1e-05,2.77099]
[1777573426957,38.17,76376.12,0.0,0.01444,1e-05,2.76701]
[1777573431992,38.17,76379.59,0.0,0.01448,1e-05,2.7737]
[1777573433102,38.17,76379.59,0.0,0.01448,1e-05,2.7737]
[1777573434183,38.17,76380.63,0.0,0.01449,1e-05,2.77577]
[1777573440048,38.17,76373.96,0.0,0.0144,1e-05,2.7604]
[1777573445083,38.17,76370.58,0.0,0.01435,1e-05,2.75256]
[1777573450118,38.17,76373.55,0.0,0.01439,1e-05,2.75828]
[1777573455153,38.16,76371.2,0.0,0.01435,1e-05,2.75265]
[1777573460188,38.16,76368.46,0.0,0.01432,1e-05,2.74628]
[1777573465223,38.16,76369.54,0.0,0.01433,1e-05,2.74804]
[1777573470259,38.16,76367.44,0.0,0.0143,1e-05,2.74306]
[1777573475293,38.16,76371.58,0.0,0.01434,1e-05,2.74972]
[1777573480329,38.16,76372.51,0.0,0.01435,1e-05,2.75113]
[1777573485363,38.15,76374.41,0.0,0.01437,1e-05,2.75462]
[1777573490399,38.15,76373.28,0.0,0.01435,1e-05,2.75165]
[1777573495434,38.15,76372.7,0.0,0.01434,1e-05,2.74988]
[1777573500470,38.15,76373.24,0.0,0.01434,1e-05,2.75051]
[1777573505505,38.15,76346.99,0.0,0.01401,1e-05,2.69481]
[1777573506895,38.15,76346.99,0.0,0.01401,1e-05,2.69481]
[1777573510541,38.15,76319.75,0.0,0.01368,1e-05,2.63838]
[1777573515577,38.15,76319.22,0.0,0.01367,1e-05,2.63774]
[1777573520612,38.15,76312.48,0.0,0.01359,1e-05,2.62442]
[1777573525647,38.15,76311.13,0.0,0.01358,1e-05,2.62225]
[1777573530682,38.15,76302.32,0.0,0.01348,1e-05,2.60488]
[1777573535717,38.16,76289.35,0.0,0.01332,1e-05,2.57811]
[1777573540756,38.16,76304.67,0.0,0.01351,1e-05,2.61008]
[1777573545792,38.16,76305.28,0.0,0.01352,1e-05,2.61206]
[1777573550827,38.17,76298.71,0.0,0.01345,1e-05,2.59943]
[1777573555862,38.17,76291.51,0.0,0.01337,1e-05,2.58575]
[1777573560897,38.17,76291.73,0.0,0.01338,1e-05,2.58714]
[1777573565933,38.17,76290.28,0.0,0.01336,1e-05,2.58512]
[1777573570968,38.18,76282.69,0.0,0.01328,1e-05,2.57077]
[1777573576006,38.18,76278.79,0.0,0.01324,1e-05,2.564]
[1777573581038,38.18,76293.37,0.0,0.01342,1e-05,2.59442]
[1777573586077,38.18,76296.52,0.0,0.01346,1e-05,2.60162]
[1777573591112,38.19,76296.57,0.0,0.01346,1e-05,2.60099]
[1777573596147,38.19,76297.96,0.0,0.01348,1e-05,2.60461]
[1777573601182,38.19,76305.9,0.0,0.01358,1e-05,2.62151]
[1777573606217,38.19,76304.06,0.0,0.01356,1e-05,2.61843]
[1777573611253,38.2,76305.63,0.0,0.01359,1e-05,2.62235]
[1777573616288,38.2,76304.28,0.0,0.01357,1e-05,2.62023]
[1777573621322,38.2,76297.26,0.0,0.01349,1e-05,2.60657]
[1777573626357,38.2,76296.42,0.0,0.01349,1e-05,2.60566]
[1777573631393,38.2,76298.42,0.0,0.01352,1e-05,2.61053]
[1777573636429,38.21,76298.13,0.0,0.01352,1e-05,2.61072]
[1777573641464,38.21,76296.14,0.0,0.0135,1e-05,2.60748]
[1777573646499,38.21,76299.12,0.0,0.01354,1e-05,2.61434]
[1777573651534,38.21,76298.62,0.0,0.01353,1e-05,2.61259]
[1777573656568,38.22,76296.92,0.0,0.01352,1e-05,2.6099]
[1777573661604,38.22,76297.21,0.0,0.01352,1e-05,2.61131]
[1777573666640,38.22,76299.36,0.0,0.01355,1e-05,2.61647]
[1777573671674,38.22,76300.4,0.0,0.01357,1e-05,2.61937]
[1777573676710,38.22,76300.06,0.0,0.01357,1e-05,2.61942]
[1777573681745,38.23,76294.12,0.0,0.0135,1e-05,2.60804]
[1777573686780,38.23,76293.42,0.0,0.0135,1e-05,2.60745]
[1777573691815,38.23,76293.59,0.0,0.01351,1e-05,2.60864]
[1777573696850,38.23,76300.36,0.0,0.01359,1e-05,2.62323]
[1777573701885,38.24,76301.48,0.0,0.01361,1e-05,2.62623]
[1777573706920,38.24,76301.76,0.0,0.01362,1e-05,2.62746]
[1777573711954,38.24,76301.16,0.0,0.01361,1e-05,2.62549]
[1777573716990,38.24,76301.06,0.0,0.01361,1e-05,2.62593]
[1777573722026,38.24,76299.74,0.0,0.0136,1e-05,2.62388]
[1777573727063,38.25,76299.51,0.0,0.0136,1e-05,2.62406]
[1777573732098,38.25,76299.88,0.0,0.01361,1e-05,2.62546]
[1777573737133,38.25,76299.93,0.0,0.01361,1e-05,2.62622]
[1777573742167,38.25,76301.8,0.0,0.01364,1e-05,2.63069]
[1777573747203,38.25,76300.84,0.0,0.01363,1e-05,2.62936]
[1777573752238,38.26,76290.63,0.0,0.01351,1e-05,2.60921]
[1777573757273,38.26,76288.5,0.0,0.01349,1e-05,2.60571]
[1777573762308,38.26,76277.77,0.0,0.01337,1e-05,2.58487]
[1777573767344,38.26,76266.23,0.0,0.01324,1e-05,2.56264]
[1777573772379,38.27,76254.18,0.0,0.0131,1e-05,2.53837]
[1777573777414,38.27,76248.01,0.0,0.01303,1e-05,2.52748]
[1777573782449,38.28,76248.84,0.0,0.01305,1e-05,2.53047]
[1777573787484,38.28,76254.12,0.0,0.01312,1e-05,2.54224]
[1777573792519,38.28,76255.31,0.0,0.01314,1e-05,2.5458]
[1777573797556,38.29,76254.49,0.0,0.01314,1e-05,2.54535]
[1777573802590,38.29,76253.8,0.0,0.01314,1e-05,2.54517]
[1777573807626,38.29,76253.96,0.0,0.01315,1e-05,2.54669]
[1777573812661,38.3,76251.54,0.0,0.01313,1e-05,2.54307]
[1777573817696,38.3,76247.8,0.0,0.01309,1e-05,2.53686]
[1777573822730,38.3,76252.07,0.0,0.01315,1e-05,2.54656]
[1777573827766,38.31,76252.7,0.0,0.01316,1e-05,2.54893]
[1777573830463,38.31,76254.44,0.0,0.01318,1e-05,2.55284]
[1777573830789,38.31,76287.44,0.0,0.01358,1e-05,2.61945]
[1777573835834,38.31,76287.1,0.0,0.01357,1e-05,2.61799]
[1777573836443,38.31,76287.1,0.0,0.01357,1e-05,2.61799]
[1777573842432,38.31,76274.41,0.0,0.01342,1e-05,2.59288]
[1777573847921,38.32,76275.82,0.0,0.01345,1e-05,2.59678]
[1777573850671,38.32,76276.11,0.0,0.01345,1e-05,2.5975]
[1777573855978,38.32,76273.9,0.0,0.01343,1e-05,2.59406]
[1777573861013,38.32,76272.42,0.0,0.01342,1e-05,2.59179]
[1777573866048,38.32,76271.76,0.0,0.01341,1e-05,2.5912]
[1777573871083,38.33,76271.08,0.0,0.01341,1e-05,2.59054]
[1777573876119,38.33,76272.74,0.0,0.01343,1e-05,2.59458]
[1777573881153,38.33,76266.87,0.0,0.01337,1e-05,2.58345]
[1777573886188,38.33,76267.13,0.0,0.01337,1e-05,2.58472]
[1777573891223,38.34,76265.77,0.0,0.01336,1e-05,2.58119]
[1777573896259,38.34,76252.31,0.0,0.0132,1e-05,2.55498]
[1777573901294,38.34,76245.28,0.0,0.01313,1e-05,2.5422]
[1777573906329,38.34,76246.82,0.0,0.01315,1e-05,2.54632]
[1777573911365,38.35,76248.75,0.0,0.01318,1e-05,2.55113]
[1777573916401,38.35,76249.33,0.0,0.01319,1e-05,2.5532]
[1777573921435,38.35,76253.31,0.0,0.01324,1e-05,2.56208]
[1777573926471,38.36,76253.68,0.0,0.01325,1e-05,2.5637]
[1777573931505,38.36,76256.95,0.0,0.0133,1e-05,2.57109]
[1777573936541,38.36,76254.49,0.0,0.01327,1e-05,2.56702]
[1777573941576,38.36,76253.75,0.0,0.01327,1e-05,2.56647]
[1777573942134,38.36,76253.75,0.0,0.01327,1e-05,2.56647]
[1777573945604,38.37,76277.53,0.0,0.01356,1e-05,2.61519]
[1777573950639,38.37,76271.3,0.0,0.01349,1e-05,2.60315]
[1777573955983,38.37,76270.88,0.0,0.01348,1e-05,2.60142]
[1777573961720,38.37,76260.86,0.0,0.01336,1e-05,2.58194]
[1777573963735,38.37,76241.53,0.0,0.01314,1e-05,2.54361]
[1777573967777,38.38,76221.89,0.0,0.01292,1e-05,2.50582]
[1777573972815,38.38,76221.8,0.0,0.01292,1e-05,2.50719]
[1777573977847,38.38,76225.05,0.0,0.01297,1e-05,2.51504]
[1777573982883,38.39,76229.52,0.0,0.01303,1e-05,2.52525]
[1777573987918,38.39,76229.91,0.0,0.01304,1e-05,2.5274]
[1777573992952,38.4,76232.49,0.0,0.01308,1e-05,2.53383]
[1777573998995,38.4,76232.42,0.0,0.01309,1e-05,2.53521]
[1777574000596,38.4,76232.74,0.0,0.01309,1e-05,2.53609]
[1777574006044,38.41,76244.87,0.0,0.01324,1e-05,2.5616]
[1777574008058,38.41,76218.2,0.0,0.01294,1e-05,2.50916]
[1777574010073,38.41,76195.81,0.0,0.01268,1e-05,2.46604]
[1777574011335,38.41,76195.81,0.0,0.01268,1e-05,2.46604]
[1777574017122,38.42,76187.38,0.0,0.0126,1e-05,2.45106]
[1777574022159,38.42,76188.79,0.0,0.01263,1e-05,2.45577]
[1777574027205,38.43,76195.45,0.0,0.01271,1e-05,2.47063]
[1777574032240,38.44,76202.87,0.0,0.01281,1e-05,2.48688]
[1777574037275,38.44,76213.32,0.0,0.01294,1e-05,2.50907]
[1777574042310,38.45,76221.35,0.0,0.01304,1e-05,2.52646]
[1777574047345,38.45,76223.73,0.0,0.01308,1e-05,2.53258]
[1777574052380,38.45,76222.48,0.0,0.01307,1e-05,2.53148]
[1777574057415,38.46,76221.99,0.0,0.01307,1e-05,2.53184]
[1777574062450,38.46,76224.68,0.0,0.01311,1e-05,2.53868]
[1777574067365,38.47,76238.32,0.0,0.01328,1e-05,2.56677]
[1777574072526,38.47,76240.66,0.0,0.0133,1e-05,2.57118]
[1777574077561,38.47,76240.16,0.0,0.01331,1e-05,2.57124]
[1777574082596,38.48,76235.16,0.0,0.01325,1e-05,2.5624]
[1777574087631,38.48,76234.94,0.0,0.01326,1e-05,2.56316]
[1777574092667,38.48,76236.21,0.0,0.01328,1e-05,2.5669]
[1777574097702,38.49,76235.43,0.0,0.01328,1e-05,2.56654]
[1777574102737,38.49,76239.88,0.0,0.01334,1e-05,2.57664]
[1777574107772,38.49,76241.15,0.0,0.01336,1e-05,2.58031]
[1777574112807,38.5,76249.3,0.0,0.01346,1e-05,2.59769]
[1777574117841,38.5,76247.94,0.0,0.01345,1e-05,2.59587]
[1777574122877,38.5,76250.43,0.0,0.01349,1e-05,2.60171]
[1777574127912,38.5,76255.37,0.0,0.01355,1e-05,2.61242]
[1777574132947,38.51,76253.87,0.0,0.01353,1e-05,2.60858]
[1777574137982,38.51,76254.19,0.0,0.01354,1e-05,2.60995]
[1777574143017,38.51,76259.08,0.0,0.0136,1e-05,2.62051]
[1777574148052,38.51,76261.29,0.0,0.01363,1e-05,2.62561]
[1777574149591,38.51,76261.31,0.0,0.01363,1e-05,2.62577]
[1777574155102,38.51,76260.23,0.0,0.01362,1e-05,2.62429]
[1777574160137,38.52,76267.41,0.0,0.01371,1e-05,2.63944]
[1777574165172,38.52,76269.39,0.0,0.01374,1e-05,2.64397]
[1777574170207,38.52,76266.16,0.0,0.0137,1e-05,2.63781]
[1777574175246,38.52,76262.24,0.0,0.01366,1e-05,2.63028]
[1777574180281,38.52,76268.74,0.0,0.01374,1e-05,2.64403]
[1777574185316,38.52,76272.23,0.0,0.01378,1e-05,2.6515]
[1777574190351,38.52,76267.5,0.0,0.01373,1e-05,2.64218]
[1777574195386,38.52,76266.27,0.0,0.01371,1e-05,2.63853]
[1777574200421,38.53,76266.1,0.0,0.01371,1e-05,2.63861]
[1777574205456,38.53,76266.97,0.0,0.01372,1e-05,2.64076]
[1777574210491,38.53,76264.36,0.0,0.01369,1e-05,2.63585]
[1777574215526,38.53,76261.81,0.0,0.01366,1e-05,2.63105]
[1777574220560,38.53,76263.48,0.0,0.01369,1e-05,2.63486]
[1777574225596,38.53,76266.89,0.0,0.01373,1e-05,2.64219]
[1777574230632,38.53,76271.87,0.0,0.01379,1e-05,2.65269]
[1777574235666,38.53,76274.68,0.0,0.01383,1e-05,2.65866]
[1777574240701,38.53,76278.69,0.0,0.01388,1e-05,2.66704]
[1777574245736,38.53,76276.7,0.0,0.01385,1e-05,2.6631]
[1777574250770,38.53,76275.6,0.0,0.01384,1e-05,2.661]
[1777574255805,38.54,76274.46,0.0,0.01382,1e-05,2.65731]
[1777574260841,38.54,76273.01,0.0,0.0138,1e-05,2.65454]
[1777574264088,38.54,76263.35,0.0,0.01369,1e-05,2.63484]
[1777574269904,38.54,76251.66,0.0,0.01355,1e-05,2.61187]
[1777574274942,38.54,76251.54,0.0,0.01355,1e-05,2.61222]
[1777574279977,38.54,76251.15,0.0,0.01355,1e-05,2.61204]
[1777574285011,38.54,76238.68,0.0,0.01341,1e-05,2.58761]
[1777574290052,38.55,76249.64,0.0,0.01354,1e-05,2.61041]
[1777574295087,38.55,76249.06,0.0,0.01354,1e-05,2.60984]
[1777574300122,38.55,76251.67,0.0,0.01357,1e-05,2.61573]
[1777574305157,38.55,76256.07,0.0,0.01363,1e-05,2.62516]
[1777574310192,38.55,76261.77,0.0,0.0137,1e-05,2.6372]
[1777574315227,38.55,76261.83,0.0,0.0137,1e-05,2.6362]
[1777574320262,38.55,76259.71,0.0,0.01367,1e-05,2.6323]
[1777574325297,38.56,76266.49,0.0,0.01376,1e-05,2.64652]
[1777574330333,38.56,76272.36,0.0,0.01383,1e-05,2.65875]
[1777574332236,38.56,76272.28,0.0,0.01383,1e-05,2.65863]
[1777574337382,38.56,76274.48,0.0,0.01386,1e-05,2.66339]
[1777574342418,38.56,76272.36,0.0,0.01383,1e-05,2.65928]
[1777574347453,38.56,76268.24,0.0,0.01379,1e-05,2.65119]
[1777574348516,38.56,76268.24,0.0,0.01379,1e-05,2.65119]
[1777574356516,38.56,76268.72,0.0,0.0138,1e-05,2.65285]
[1777574362557,38.56,76269.05,0.0,0.0138,1e-05,2.654]
[1777574367593,38.56,76269.41,0.0,0.01381,1e-05,2.65515]
[1777574372628,38.56,76269.03,0.0,0.0138,1e-05,2.65325]
[1777574377663,38.57,76276.67,0.0,0.0139,1e-05,2.66933]
[1777574382698,38.57,76278.56,0.0,0.01392,1e-05,2.67349]
[1777574387733,38.57,76278.41,0.0,0.01392,1e-05,2.6734]
[1777574392768,38.57,76282.6,0.0,0.01397,1e-05,2.68221]
[1777574397804,38.57,76282.07,0.0,0.01397,1e-05,2.68122]
[1777574402844,38.57,76276.72,0.0,0.0139,1e-05,2.67034]
[1777574407878,38.57,76281.21,0.0,0.01396,1e-05,2.67977]
[1777574412915,38.57,76280.86,0.0,0.01395,1e-05,2.67911]
[1777574417950,38.57,76278.46,0.0,0.01392,1e-05,2.67426]
[1777574422985,38.57,76278.54,0.0,0.01393,1e-05,2.67453]
[1777574428020,38.57,76279.62,0.0,0.01394,1e-05,2.67683]
[1777574433055,38.57,76280.58,0.0,0.01394,1e-05,2.67731]
[1777574438089,38.57,76281.31,0.0,0.01395,1e-05,2.67886]
[1777574443125,38.57,76280.97,0.0,0.01395,1e-05,2.6782]
[1777574448160,38.57,76281.03,0.0,0.01395,1e-05,2.67837]
[1777574453195,38.57,76284.02,0.0,0.01399,1e-05,2.68457]
[1777574458230,38.57,76284.06,0.0,0.01399,1e-05,2.68464]
[1777574463265,38.57,76282.27,0.0,0.01397,1e-05,2.68096]
[1777574468300,38.57,76282.46,0.0,0.01397,1e-05,2.68137]
[1777574473335,38.57,76282.31,0.0,0.01397,1e-05,2.68109]
[1777574478370,38.57,76282.51,0.0,0.01397,1e-05,2.68152]
[1777574483405,38.57,76282.23,0.0,0.01397,1e-05,2.68097]
[1777574488440,38.57,76282.8,0.0,0.01397,1e-05,2.68218]
[1777574493475,38.57,76292.92,0.0,0.01409,1e-05,2.70154]
[1777574496532,38.57,76294.3,0.0,0.01411,1e-05,2.70434]
[1777574506568,38.57,76290.04,0.0,0.01405,1e-05,2.69516]
[1777574512508,38.57,76290.21,0.0,0.01405,1e-05,2.69541]
[1777574517645,38.57,76290.89,0.0,0.01406,1e-05,2.69666]
[1777574522680,38.57,76290.28,0.0,0.01405,1e-05,2.69529]
[1777574527715,38.57,76290.82,0.0,0.01406,1e-05,2.69632]
[1777574532754,38.57,76295.11,0.0,0.01411,1e-05,2.70513]
[1777574537790,38.57,76296.87,0.0,0.01413,1e-05,2.70862]
[1777574542826,38.57,76296.55,0.0,0.01413,1e-05,2.70775]
[1777574547861,38.57,76295.3,0.0,0.01411,1e-05,2.70493]
[1777574552898,38.57,76286.16,0.0,0.01399,1e-05,2.68424]
[1777574557933,38.57,76287.59,0.0,0.01401,1e-05,2.68713]
[1777574562968,38.57,76286.91,0.0,0.014,1e-05,2.68569]
[1777574568008,38.57,76287.33,0.0,0.014,1e-05,2.68653]
[1777574573039,38.57,76287.46,0.0,0.014,1e-05,2.68676]
[1777574578073,38.57,76296.16,0.0,0.01411,1e-05,2.70469]
[1777574583109,38.56,76305.62,0.0,0.01423,1e-05,2.72416]
[1777574588144,38.56,76307.83,0.0,0.01425,1e-05,2.72839]
[1777574593180,38.56,76314.63,0.0,0.01433,1e-05,2.7422]
[1777574594471,38.56,76314.63,0.0,0.01433,1e-05,2.7422]
[1777574600229,38.56,76330.01,0.0,0.01452,1e-05,2.77376]
[1777574605264,38.56,76329.24,0.0,0.01451,1e-05,2.77139]
[1777574610299,38.56,76329.42,0.0,0.01451,1e-05,2.77103]
[1777574615334,38.55,76335.12,0.0,0.01456,1e-05,2.78079]
[1777574620370,38.55,76355.09,0.0,0.01482,1e-05,2.8226]
[1777574625405,38.55,76357.95,0.0,0.01484,1e-05,2.82757]
[1777574630441,38.54,76362.76,0.0,0.0149,1e-05,2.8367]
[1777574635483,38.54,76373.74,0.0,0.01503,1e-05,2.85908]
[1777574640518,38.54,76378.25,0.0,0.01508,1e-05,2.86733]
[1777574645553,38.53,76380.5,0.0,0.0151,1e-05,2.87068]
[1777574650588,38.53,76382.91,0.0,0.01513,1e-05,2.87435]
[1777574655623,38.52,76372.66,0.0,0.01498,1e-05,2.85052]
[1777574660658,38.52,76372.75,0.0,0.01497,1e-05,2.84938]
[1777574665693,38.51,76373.32,0.0,0.01497,1e-05,2.84929]
[1777574670728,38.51,76374.36,0.0,0.01498,1e-05,2.85025]
[1777574675763,38.51,76373.79,0.0,0.01496,1e-05,2.84614]
[1777574680798,38.5,76376.1,0.0,0.01498,1e-05,2.84992]
[1777574687847,38.5,76375.11,0.0,0.01496,1e-05,2.84601]
[1777574692882,38.5,76374.54,0.0,0.01494,1e-05,2.84358]
[1777574697917,38.49,76373.73,0.0,0.01492,1e-05,2.84065]
[1777574702952,38.49,76372.9,0.0,0.01491,1e-05,2.83771]
[1777574708994,38.49,76374.21,0.0,0.01491,1e-05,2.83919]
[1777574710346,38.49,76374.21,0.0,0.01491,1e-05,2.83919]
[1777574716042,38.48,76373.65,0.0,0.0149,1e-05,2.83639]
[1777574721078,38.48,76372.8,0.0,0.01488,1e-05,2.83345]
[1777574726113,38.47,76376.14,0.0,0.01491,1e-05,2.83936]
[1777574731148,38.47,76374.01,0.0,0.01487,1e-05,2.83204]
[1777574736184,38.47,76376.19,0.0,0.01489,1e-05,2.83571]
[1777574741220,38.46,76380.37,0.0,0.01494,1e-05,2.84365]
[1777574746255,38.46,76377.56,0.0,0.0149,1e-05,2.83646]
[1777574751290,38.46,76376.57,0.0,0.01488,1e-05,2.83328]
[1777574756326,38.46,76375.72,0.0,0.01486,1e-05,2.83041]
[1777574762366,38.45,76371.41,0.0,0.0148,1e-05,2.81997]
[1777574768409,38.45,76371.35,0.0,0.01479,1e-05,2.81874]
[1777574773443,38.45,76370.54,0.0,0.01478,1e-05,2.81608]
[1777574778480,38.44,76363.11,0.0,0.01467,1e-05,2.79931]
[1777574783515,38.44,76363.78,0.0,0.01468,1e-05,2.79997]
[1777574788550,38.44,76363.11,0.0,0.01467,1e-05,2.79774]
[1777574793585,38.44,76363.79,0.0,0.01466,1e-05,2.79681]
[1777574798619,38.44,76364.19,0.0,0.01466,1e-05,2.79686]
[1777574803655,38.43,76363.65,0.0,0.01465,1e-05,2.7949]
[1777574808690,38.43,76363.6,0.0,0.01464,1e-05,2.79398]
[1777574813728,38.43,76353.51,0.0,0.01451,1e-05,2.77171]
[1777574818763,38.43,76352.2,0.0,0.01449,1e-05,2.76832]
[1777574823798,38.43,76352.33,0.0,0.01449,1e-05,2.76802]
[1777574828833,38.42,76353.36,0.0,0.0145,1e-05,2.76961]
[1777574833868,38.42,76354.04,0.0,0.0145,1e-05,2.77045]
[1777574838903,38.42,76351.35,0.0,0.01447,1e-05,2.76417]
[1777574843938,38.42,76351.33,0.0,0.01446,1e-05,2.76359]
[1777574848972,38.42,76353.34,0.0,0.01448,1e-05,2.76729]
[1777574854010,38.42,76352.22,0.0,0.01446,1e-05,2.76277]
[1777574859045,38.41,76355.4,0.0,0.0145,1e-05,2.76896]
[1777574864080,38.41,76355.61,0.0,0.01449,1e-05,2.76878]
[1777574869115,38.41,76353.81,0.0,0.01447,1e-05,2.76434]
[1777574874154,38.41,76352.88,0.0,0.01445,1e-05,2.76177]
[1777574877813,38.41,76352.53,0.0,0.01445,1e-05,2.76079]
[1777574883502,38.41,76335.15,0.0,0.01422,1e-05,2.72332]
[1777574889259,38.4,76336.11,0.0,0.01423,1e-05,2.72495]
[1777574894294,38.4,76336.7,0.0,0.01424,1e-05,2.72578]
[1777574899330,38.4,76335.24,0.0,0.01422,1e-05,2.72237]
[1777574904366,38.4,76341.68,0.0,0.0143,1e-05,2.73553]
[1777574909401,38.4,76350.41,0.0,0.0144,1e-05,2.7534]
[1777574911878,38.4,76349.43,0.0,0.01439,1e-05,2.7512]
[1777574917457,38.4,76349.57,0.0,0.01438,1e-05,2.74906]
[1777574922492,38.4,76350.46,0.0,0.01438,1e-05,2.75033]
[1777574927526,38.39,76356.03,0.0,0.01445,1e-05,2.76146]
[1777574932562,38.39,76357.58,0.0,0.01447,1e-05,2.76402]
[1777574937597,38.39,76359.13,0.0,0.01448,1e-05,2.76661]
[1777574942632,38.39,76369.86,0.0,0.01461,1e-05,2.78868]
[1777574947667,38.38,76374.23,0.0,0.01466,1e-05,2.7971]
[1777574952701,38.38,76375.86,0.0,0.01468,1e-05,2.79966]
[1777574957746,38.38,76377.37,0.0,0.01469,1e-05,2.80199]
[1777574962781,38.38,76384.45,0.0,0.01478,1e-05,2.81627]
[1777574967816,38.37,76392.44,0.0,0.01488,1e-05,2.83248]
[1777574974865,38.37,76391.49,0.0,0.01485,1e-05,2.82725]
[1777574979900,38.37,76394.22,0.0,0.01487,1e-05,2.83208]
[1777574984935,38.36,76390.89,0.0,0.01482,1e-05,2.82378]
[1777574990981,38.36,76390.12,0.0,0.01481,1e-05,2.82088]
[1777574996016,38.36,76390.53,0.0,0.01481,1e-05,2.82073]
[1777575001051,38.35,76389.87,0.0,0.01479,1e-05,2.81828]
[1777575007093,38.35,76389.85,0.0,0.01478,1e-05,2.81702]
[1777575012128,38.35,76389.85,0.0,0.01478,1e-05,2.81602]
[1777575017163,38.34,76395.08,0.0,0.01484,1e-05,2.82633]
[1777575022198,38.34,76409.69,0.0,0.01502,1e-05,2.85681]
[1777575027874,38.34,76415.56,0.0,0.01509,1e-05,2.86857]
[1777575034282,38.33,76414.39,0.0,0.01506,1e-05,2.86217]
[1777575039317,38.33,76409.05,0.0,0.01498,1e-05,2.84921]
[1777575044353,38.32,76402.26,0.0,0.01488,1e-05,2.8332]
[1777575049388,38.32,76400.87,0.0,0.01486,1e-05,2.82907]
[1777575053594,38.32,76399.79,0.0,0.01484,1e-05,2.82607]
[1777575059460,38.31,76404.62,0.0,0.01489,1e-05,2.83478]
[1777575064495,38.31,76410.15,0.0,0.01495,1e-05,2.84555]
[1777575069530,38.31,76410.78,0.0,0.01496,1e-05,2.84566]
[1777575074565,38.3,76418.68,0.0,0.01505,1e-05,2.86162]
[1777575079600,38.3,76422.87,0.0,0.0151,1e-05,2.86936]
[1777575084634,38.3,76416.42,0.0,0.015,1e-05,2.85386]
[1777575089670,38.29,76417.35,0.0,0.01501,1e-05,2.85458]
[1777575094705,38.29,76417.28,0.0,0.01499,1e-05,2.85151]
[1777575099740,38.28,76417.2,0.0,0.01498,1e-05,2.85008]
[1777575104775,38.28,76416.08,0.0,0.01496,1e-05,2.84643]
[1777575109809,38.28,76416.48,0.0,0.01496,1e-05,2.84613]
[1777575114845,38.27,76423.93,0.0,0.01505,1e-05,2.86117]
[1777575124915,38.27,76423.19,0.0,0.01502,1e-05,2.85698]
[1777575129950,38.26,76425.13,0.0,0.01504,1e-05,2.85998]
[1777575130483,38.26,76425.13,0.0,0.01504,1e-05,2.85998]
[1777575135992,38.26,76434.48,0.0,0.01515,1e-05,2.8788]
[1777575141027,38.26,76437.65,0.0,0.01519,1e-05,2.8843]
[1777575146063,38.25,76440.29,0.0,0.01521,1e-05,2.88862]
[1777575151097,38.25,76442.7,0.0,0.01523,1e-05,2.89071]
[1777575156133,38.24,76442.15,0.0,0.01521,1e-05,2.88782]
[1777575161168,38.24,76439.17,0.0,0.01516,1e-05,2.87973]
[1777575166203,38.23,76428.99,0.0,0.01502,1e-05,2.85602]
[1777575171032,38.23,76429.34,0.0,0.01502,1e-05,2.85576]
[1777575171152,38.23,76429.34,0.0,0.01502,1e-05,2.85576]
[1777575176273,38.23,76420.71,0.0,0.01489,1e-05,2.8355]
[1777575181384,38.22,76417.66,0.0,0.01485,1e-05,2.82801]
[1777575187350,38.22,76416.83,0.0,0.01483,1e-05,2.82475]
[1777575193392,38.22,76399.95,0.0,0.0146,1e-05,2.78707]
[1777575198427,38.22,76395.65,0.0,0.01454,1e-05,2.77721]
[1777575203462,38.21,76396.1,0.0,0.01455,1e-05,2.77754]
[1777575208497,38.21,76396.57,0.0,0.01455,1e-05,2.77794]
[1777575213532,38.21,76389.85,0.0,0.01445,1e-05,2.76142]
[1777575218567,38.21,76389.49,0.0,0.01444,1e-05,2.76022]
[1777575223603,38.21,76388.93,0.0,0.01443,1e-05,2.75861]
[1777575228638,38.21,76389.17,0.0,0.01443,1e-05,2.75866]
[1777575233673,38.21,76389.0,0.0,0.01443,1e-05,2.7579]
[1777575238709,38.2,76381.41,0.0,0.01433,1e-05,2.74142]
[1777575243750,38.2,76386.04,0.0,0.01439,1e-05,2.75101]
[1777575248785,38.2,76387.31,0.0,0.0144,1e-05,2.7534]
[1777575255834,38.2,76386.73,0.0,0.01439,1e-05,2.75178]
[1777575260869,38.2,76385.21,0.0,0.01437,1e-05,2.74831]
[1777575265903,38.2,76384.76,0.0,0.01437,1e-05,2.74715]
[1777575270939,38.2,76384.71,0.0,0.01436,1e-05,2.74685]
[1777575275974,38.2,76375.6,0.0,0.01424,1e-05,2.72584]
[1777575281009,38.2,76375.98,0.0,0.01424,1e-05,2.72661]
[1777575286043,38.2,76374.9,0.0,0.01423,1e-05,2.72429]
[1777575294100,38.2,76375.96,0.0,0.01424,1e-05,2.72644]
[1777575299136,38.2,76373.43,0.0,0.01421,1e-05,2.72103]
[1777575304171,38.2,76371.95,0.0,0.01419,1e-05,2.71789]
[1777575309206,38.2,76360.9,0.0,0.01406,1e-05,2.69479]
[1777575314241,38.2,76357.26,0.0,0.01401,1e-05,2.68743]
[1777575319277,38.2,76357.58,0.0,0.01402,1e-05,2.68831]
[1777575324311,38.2,76357.57,0.0,0.01402,1e-05,2.68846]
[1777575329346,38.2,76357.88,0.0,0.01402,1e-05,2.68928]
[1777575334382,38.2,76357.99,0.0,0.01402,1e-05,2.6881]
[1777575339417,38.2,76356.62,0.0,0.014,1e-05,2.6854]
[1777575344452,38.2,76357.64,0.0,0.01401,1e-05,2.68769]
[1777575349487,38.2,76362.98,0.0,0.01408,1e-05,2.69891]
[1777575354522,38.2,76362.55,0.0,0.01408,1e-05,2.69805]
[1777575359557,38.2,76360.47,0.0,0.01405,1e-05,2.69374]
[1777575364592,38.2,76350.24,0.0,0.01392,1e-05,2.67257]
[1777575369627,38.2,76348.38,0.0,0.0139,1e-05,2.66896]
[1777575374662,38.21,76345.54,0.0,0.01387,1e-05,2.66335]
[1777575379697,38.21,76345.57,0.0,0.01387,1e-05,2.66369]
[1777575384732,38.21,76345.55,0.0,0.01387,1e-05,2.6639]
[1777575389767,38.21,76344.21,0.0,0.01386,1e-05,2.66134]
[1777575394802,38.21,76343.04,0.0,0.01384,1e-05,2.65766]
[1777575399837,38.21,76343.28,0.0,0.01384,1e-05,2.65839]
[1777575405881,38.21,76343.73,0.0,0.01385,1e-05,2.65958]
[1777575410916,38.21,76344.12,0.0,0.01386,1e-05,2.66058]
[1777575415951,38.21,76343.09,0.0,0.01384,1e-05,2.65862]
[1777575420986,38.21,76344.08,0.0,0.01386,1e-05,2.66085]
[1777575426021,38.21,76342.91,0.0,0.01384,1e-05,2.6586]
[1777575432063,38.21,76343.16,0.0,0.01385,1e-05,2.65932]
[1777575437097,38.21,76350.93,0.0,0.01394,1e-05,2.6755]
[1777575442133,38.21,76350.89,0.0,0.01394,1e-05,2.67545]
[1777575447168,38.21,76350.44,0.0,0.01394,1e-05,2.67455]
[1777575453210,38.21,76350.02,0.0,0.01393,1e-05,2.67218]
[1777575458245,38.21,76349.25,0.0,0.01392,1e-05,2.67066]
[1777575463280,38.21,76351.45,0.0,0.01394,1e-05,2.6753]
[1777575468315,38.21,76351.45,0.0,0.01394,1e-05,2.67535]
[1777575473350,38.21,76351.51,0.0,0.01395,1e-05,2.67553]
[1777575478385,38.21,76354.42,0.0,0.01398,1e-05,2.68161]
[1777575483420,38.21,76353.31,0.0,0.01397,1e-05,2.67934]
[1777575489471,38.21,76352.21,0.0,0.01395,1e-05,2.6771]
[1777575494507,38.21,76348.28,0.0,0.01391,1e-05,2.66902]
[1777575499542,38.21,76336.86,0.0,0.01377,1e-05,2.64556]
[1777575504576,38.22,76334.85,0.0,0.01375,1e-05,2.64179]
[1777575509612,38.22,76334.82,0.0,0.01375,1e-05,2.64208]
[1777575514647,38.22,76334.13,0.0,0.01373,1e-05,2.63949]
[1777575519683,38.22,76340.43,0.0,0.01381,1e-05,2.65287]
[1777575524718,38.22,76338.03,0.0,0.01378,1e-05,2.64821]
[1777575529753,38.22,76333.26,0.0,0.01373,1e-05,2.63871]
[1777575534790,38.22,76331.88,0.0,0.01371,1e-05,2.63624]
[1777575539825,38.22,76330.53,0.0,0.0137,1e-05,2.63389]
[1777575544860,38.22,76334.89,0.0,0.01376,1e-05,2.64332]
[1777575549897,38.23,76335.97,0.0,0.01377,1e-05,2.64596]
[1777575554932,38.23,76335.76,0.0,0.01377,1e-05,2.64592]
[1777575559967,38.23,76336.63,0.0,0.01378,1e-05,2.64809]
[1777575565010,38.23,76334.9,0.0,0.01377,1e-05,2.64497]
[1777575570037,38.23,76335.42,0.0,0.01377,1e-05,2.64642]
[1777575575560,38.23,76338.25,0.0,0.0138,1e-05,2.65098]
[1777575581113,38.23,76336.12,0.0,0.01378,1e-05,2.64703]
[1777575586148,38.23,76324.37,0.0,0.01364,1e-05,2.62336]
[1777575591184,38.24,76324.69,0.0,0.01365,1e-05,2.62459]
[1777575596219,38.24,76324.0,0.0,0.01364,1e-05,2.62378]
[1777575601688,38.24,76324.77,0.0,0.01365,1e-05,2.62586]
[1777575606290,38.24,76297.1,0.0,0.01333,1e-05,2.57069]
[1777575611325,38.25,76294.23,0.0,0.0133,1e-05,2.56606]
[1777575616360,38.25,76293.1,0.0,0.01329,1e-05,2.565]
[1777575621395,38.25,76300.04,0.0,0.01338,1e-05,2.5802]
[1777575626433,38.26,76298.27,0.0,0.01337,1e-05,2.57775]
[1777575631465,38.26,76300.55,0.0,0.0134,1e-05,2.58196]
[1777575636500,38.26,76301.53,0.0,0.01342,1e-05,2.58503]
[1777575641537,38.27,76314.81,0.0,0.01358,1e-05,2.61307]
[1777575646570,38.27,76318.47,0.0,0.01363,1e-05,2.6214]
[1777575649543,38.27,76323.75,0.0,0.0137,1e-05,2.63254]
[1777575654627,38.27,76325.71,0.0,0.01373,1e-05,2.63742]
[1777575659663,38.27,76333.48,0.0,0.01382,1e-05,2.65397]
[1777575664698,38.27,76334.46,0.0,0.01384,1e-05,2.65646]
[1777575666564,38.27,76334.93,0.0,0.01384,1e-05,2.65752]
[1777575671747,38.28,76333.49,0.0,0.01383,1e-05,2.65505]
[1777575676782,38.28,76336.16,0.0,0.01387,1e-05,2.66095]
[1777575681817,38.28,76336.51,0.0,0.01387,1e-05,2.66199]
[1777575685845,38.28,76329.85,0.0,0.01379,1e-05,2.64853]
[1777575687859,38.28,76329.95,0.0,0.01379,1e-05,2.6489]
[1777575692894,38.28,76324.5,0.0,0.01372,1e-05,2.63661]
[1777575698936,38.28,76325.3,0.0,0.01374,1e-05,2.63888]
[1777575704299,38.28,76330.28,0.0,0.0138,1e-05,2.64952]
[1777575710013,38.29,76338.52,0.0,0.0139,1e-05,2.66716]
[1777575715048,38.29,76346.93,0.0,0.01401,1e-05,2.68486]
[1777575717651,38.29,76346.96,0.0,0.01401,1e-05,2.68494]
[1777575723105,38.29,76342.49,0.0,0.01396,1e-05,2.67573]
[1777575728140,38.29,76350.36,0.0,0.01405,1e-05,2.69223]
[1777575733175,38.29,76340.24,0.0,0.01393,1e-05,2.67122]
[1777575734671,38.29,76340.24,0.0,0.01393,1e-05,2.67122]
[1777575740224,38.29,76338.8,0.0,0.01391,1e-05,2.66843]
[1777575745259,38.29,76336.71,0.0,0.01389,1e-05,2.66423]
[1777575750294,38.29,76339.76,0.0,0.01393,1e-05,2.67068]
[1777575751697,38.29,76339.76,0.0,0.01393,1e-05,2.67068]
[1777575757343,38.29,76332.12,0.0,0.01382,1e-05,2.65345]
[1777575762378,38.29,76330.11,0.0,0.0138,1e-05,2.64951]
[1777575768725,38.29,76329.79,0.0,0.0138,1e-05,2.64898]
[1777575776476,38.29,76330.23,0.0,0.01381,1e-05,2.65028]
[1777575781511,38.29,76334.49,0.0,0.01386,1e-05,2.65924]
[1777575786546,38.29,76333.91,0.0,0.01385,1e-05,2.65812]
[1777575791581,38.29,76332.28,0.0,0.01383,1e-05,2.65483]
[1777575796616,38.29,76333.57,0.0,0.01385,1e-05,2.65757]
[1777575801650,38.29,76332.24,0.0,0.01383,1e-05,2.65491]
[1777575806695,38.29,76314.39,0.0,0.01362,1e-05,2.61844]
[1777575811730,38.29,76315.98,0.0,0.01363,1e-05,2.62059]
[1777575816765,38.3,76304.0,0.0,0.01349,1e-05,2.59669]
[1777575821800,38.3,76303.93,0.0,0.01349,1e-05,2.59728]
[1777575826835,38.3,76303.52,0.0,0.01349,1e-05,2.5972]
[1777575831870,38.3,76302.8,0.0,0.01349,1e-05,2.59652]
[1777575836905,38.3,76296.67,0.0,0.01342,1e-05,2.5849]
[1777575841940,38.31,76299.26,0.0,0.01346,1e-05,2.59107]
[1777575841957,38.31,76299.26,0.0,0.01346,1e-05,2.59107]
[1777575847986,38.31,76293.06,0.0,0.01339,1e-05,2.57958]
[1777575853020,38.31,76290.1,0.0,0.01336,1e-05,2.57461]
[1777575858055,38.32,76305.25,0.0,0.01355,1e-05,2.60618]
[1777575863090,38.32,76293.62,0.0,0.01341,1e-05,2.58334]
[1777575868125,38.32,76288.73,0.0,0.01336,1e-05,2.57449]
[1777575873160,38.32,76308.68,0.0,0.0136,1e-05,2.61445]
[1777575873992,38.32,76308.68,0.0,0.0136,1e-05,2.61445]
[1777575879202,38.33,76320.17,0.0,0.01374,1e-05,2.6388]
[1777575885244,38.33,76320.6,0.0,0.01375,1e-05,2.64038]
[1777575890279,38.33,76319.0,0.0,0.01374,1e-05,2.63773]
[1777575895318,38.33,76312.24,0.0,0.01366,1e-05,2.62465]
[1777575896020,38.33,76312.24,0.0,0.01366,1e-05,2.62465]
[1777575902367,38.34,76312.43,0.0,0.01367,1e-05,2.62633]
[1777575907402,38.34,76313.09,0.0,0.01368,1e-05,2.62845]
[1777575908034,38.34,76313.09,0.0,0.01368,1e-05,2.62845]
[1777575913445,38.34,76311.83,0.0,0.01367,1e-05,2.62679]
[1777575918480,38.34,76317.16,0.0,0.01374,1e-05,2.63846]
[1777575919045,38.34,76317.16,0.0,0.01374,1e-05,2.63846]
[1777575924522,38.35,76318.14,0.0,0.01376,1e-05,2.64126]
[1777575929557,38.35,76315.27,0.0,0.01373,1e-05,2.63603]
[1777575935599,38.35,76309.93,0.0,0.01366,1e-05,2.62451]
[1777575940633,38.35,76311.97,0.0,0.01369,1e-05,2.62949]
[1777575945668,38.36,76311.52,0.0,0.01369,1e-05,2.62934]
[1777575950704,38.36,76313.66,0.0,0.01372,1e-05,2.63452]
[1777575955739,38.36,76315.28,0.0,0.01374,1e-05,2.63858]
[1777575960769,38.36,76315.19,0.0,0.01374,1e-05,2.63898]
[1777575965809,38.36,76317.09,0.0,0.01377,1e-05,2.64375]
[1777575970845,38.37,76318.09,0.0,0.01379,1e-05,2.6465]
[1777575975882,38.37,76317.21,0.0,0.01378,1e-05,2.64537]
[1777575980917,38.37,76318.55,0.0,0.0138,1e-05,2.64882]
[1777575985951,38.37,76317.76,0.0,0.0138,1e-05,2.64788]
[1777575990987,38.37,76317.74,0.0,0.0138,1e-05,2.64851]
[1777575996022,38.38,76316.64,0.0,0.01379,1e-05,2.64541]
[1777576002069,38.38,76331.96,0.0,0.01398,1e-05,2.67788]
[1777576003137,38.38,76331.96,0.0,0.01398,1e-05,2.67788]
[1777576003074,38.38,76362.85,0.0,0.01436,1e-05,2.7427]
[1777576003848,38.38,76362.85,0.0,0.01436,1e-05,2.7427]
[1777576004042,38.38,76362.85,0.0,0.01436,1e-05,2.7427]
[1777576004081,38.38,76386.87,0.0,0.01467,1e-05,2.79384]
[1777576004720,38.38,76386.87,0.0,0.01467,1e-05,2.79384]
[1777576006180,38.38,76364.48,0.0,0.01438,1e-05,2.74594]
[1777576012138,38.38,76370.76,0.0,0.01446,1e-05,2.75889]
[1777576017173,38.38,76381.78,0.0,0.0146,1e-05,2.78199]
[1777576021969,38.38,76376.87,0.0,0.01454,1e-05,2.77123]
[1777576027248,38.37,76389.16,0.0,0.01469,1e-05,2.79687]
[1777576032283,38.37,76395.17,0.0,0.01476,1e-05,2.80911]
[1777576037318,38.37,76391.52,0.0,0.01471,1e-05,2.80051]
[1777576042357,38.37,76379.07,0.0,0.01455,1e-05,2.77326]
[1777576047391,38.37,76371.98,0.0,0.01446,1e-05,2.75784]
[1777576052426,38.37,76365.43,0.0,0.01436,1e-05,2.74212]
[1777576056031,38.37,76364.02,0.0,0.01434,1e-05,2.73907]
[1777576061489,38.37,76361.69,0.0,0.01431,1e-05,2.73391]
[1777576066524,38.37,76364.49,0.0,0.01435,1e-05,2.73961]
[1777576071559,38.36,76360.07,0.0,0.01429,1e-05,2.73006]
[1777576076598,38.36,76358.96,0.0,0.01428,1e-05,2.72763]
[1777576081633,38.36,76364.04,0.0,0.01434,1e-05,2.73809]
[1777576086668,38.36,76363.18,0.0,0.01433,1e-05,2.736]
[1777576091703,38.36,76362.2,0.0,0.01431,1e-05,2.73366]
[1777576096738,38.36,76365.46,0.0,0.01435,1e-05,2.74027]
[1777576101773,38.36,76368.12,0.0,0.01438,1e-05,2.74552]
[1777576107123,38.36,76367.64,0.0,0.01437,1e-05,2.74421]
[1777576112851,38.36,76366.74,0.0,0.01435,1e-05,2.74023]
[1777576117886,38.36,76368.0,0.0,0.01437,1e-05,2.74255]
[1777576122921,38.36,76364.64,0.0,0.01432,1e-05,2.73518]
[1777576124139,38.36,76364.64,0.0,0.01432,1e-05,2.73518]
[1777576129969,38.36,76358.52,0.0,0.01424,1e-05,2.722]
[1777576135007,38.35,76358.17,0.0,0.01424,1e-05,2.72107]
[1777576140040,38.35,76355.77,0.0,0.01421,1e-05,2.71587]
[1777576145075,38.35,76361.44,0.0,0.01428,1e-05,2.72762]
[1777576150110,38.35,76361.69,0.0,0.01428,1e-05,2.72788]
[1777576155146,38.35,76366.8,0.0,0.01434,1e-05,2.73833]
[1777576160181,38.35,76371.81,0.0,0.0144,1e-05,2.7486]
[1777576165220,38.35,76386.57,0.0,0.01459,1e-05,2.77942]
[1777576170256,38.35,76389.7,0.0,0.01462,1e-05,2.78546]
[1777576171069,38.35,76389.7,0.0,0.01462,1e-05,2.78546]
[1777576176301,38.35,76394.08,0.0,0.01467,1e-05,2.79246]
[1777576181336,38.34,76395.91,0.0,0.01469,1e-05,2.79565]
[1777576186371,38.34,76399.14,0.0,0.01472,1e-05,2.80186]
[1777576191406,38.34,76397.09,0.0,0.01469,1e-05,2.79668]
[1777576196441,38.34,76398.37,0.0,0.0147,1e-05,2.7987]
[1777576201476,38.33,76398.89,0.0,0.01471,1e-05,2.79907]
[1777576206510,38.33,76398.39,0.0,0.01469,1e-05,2.79724]
[1777576211552,38.33,76398.98,0.0,0.0147,1e-05,2.79773]
[1777576217245,38.33,76399.9,0.0,0.01471,1e-05,2.79908]
[1777576222629,38.33,76400.26,0.0,0.0147,1e-05,2.79874]
[1777576227664,38.32,76400.59,0.0,0.0147,1e-05,2.7985]
[1777576232699,38.32,76400.85,0.0,0.01469,1e-05,2.79669]
[1777576236852,38.32,76420.02,0.0,0.01494,1e-05,2.8377]
[1777576242773,38.31,76419.33,0.0,0.01492,1e-05,2.83463]
[1777576247808,38.31,76421.52,0.0,0.01494,1e-05,2.83824]
[1777576252843,38.31,76423.62,0.0,0.01496,1e-05,2.84159]
[1777576257878,38.3,76423.15,0.0,0.01495,1e-05,2.83933]
[1777576262914,38.3,76423.42,0.0,0.01494,1e-05,2.83866]
[1777576266182,38.3,76423.69,0.0,0.01494,1e-05,2.83875]
[1777576266406,38.3,76424.49,0.0,0.01495,1e-05,2.84024]
[1777576271977,38.29,76435.58,0.0,0.01509,1e-05,2.86278]
[1777576277012,38.29,76440.98,0.0,0.01515,1e-05,2.87313]
[1777576282047,38.29,76445.28,0.0,0.0152,1e-05,2.88101]
[1777576287083,38.28,76457.67,0.0,0.01535,1e-05,2.90673]
[1777576292118,38.28,76459.17,0.0,0.01535,1e-05,2.90661]
[1777576297153,38.27,76456.55,0.0,0.01531,1e-05,2.8991]
[1777576302188,38.27,76455.26,0.0,0.01528,1e-05,2.89455]
[1777576303550,38.27,76455.75,0.0,0.01529,1e-05,2.8953]
[1777576309237,38.26,76456.21,0.0,0.01528,1e-05,2.89434]
[1777576314271,38.26,76453.86,0.0,0.01524,1e-05,2.88752]
[1777576319307,38.25,76453.7,0.0,0.01523,1e-05,2.88559]
[1777576324342,38.25,76453.7,0.0,0.01522,1e-05,2.88403]
[1777576328482,38.24,76448.52,0.0,0.01514,1e-05,2.87136]
[1777576334412,38.24,76441.73,0.0,0.01504,1e-05,2.85484]
[1777576339447,38.24,76438.2,0.0,0.01499,1e-05,2.84589]
[1777576344483,38.23,76439.42,0.0,0.015,1e-05,2.84734]
[1777576349517,38.23,76439.99,0.0,0.01499,1e-05,2.84735]
[1777576354552,38.22,76440.63,0.0,0.01499,1e-05,2.84592]
[1777576359588,38.22,76440.18,0.0,0.01497,1e-05,2.84375]
[1777576364663,38.22,76440.08,0.0,0.01497,1e-05,2.84259]
[1777576371672,38.21,76436.7,0.0,0.01491,1e-05,2.83344]
[1777576376706,38.21,76440.55,0.0,0.01496,1e-05,2.84075]
[1777576381742,38.21,76440.8,0.0,0.01495,1e-05,2.84015]
[1777576386777,38.2,76445.2,0.0,0.015,1e-05,2.84862]
[1777576391812,38.2,76443.91,0.0,0.01498,1e-05,2.84461]
[1777576396847,38.2,76445.6,0.0,0.01499,1e-05,2.8469]
[1777576401882,38.19,76445.12,0.0,0.01498,1e-05,2.84468]
[1777576406919,38.19,76444.59,0.0,0.01497,1e-05,2.84238]
[1777576411954,38.19,76444.8,0.0,0.01495,1e-05,2.84009]
[1777576416989,38.18,76445.4,0.0,0.01495,1e-05,2.84031]
[1777576422025,38.18,76445.63,0.0,0.01495,1e-05,2.83974]
[1777576428067,38.18,76446.45,0.0,0.01495,1e-05,2.84025]
[1777576433102,38.17,76444.33,0.0,0.01492,1e-05,2.83458]
[1777576438137,38.17,76446.17,0.0,0.01494,1e-05,2.83758]
[1777576444179,38.17,76444.95,0.0,0.01491,1e-05,2.8337]
[1777576449214,38.17,76447.98,0.0,0.01495,1e-05,2.83931]
[1777576450635,38.17,76447.7,0.0,0.01494,1e-05,2.83849]
[1777576451635,38.16,76447.68,0.0,0.01494,1e-05,2.83824]
[1777576452143,38.16,76447.68,0.0,0.01494,1e-05,2.83824]
[1777576452635,38.16,76444.57,0.0,0.0149,1e-05,2.83124]
[1777576456604,38.16,76442.77,0.0,0.01487,1e-05,2.82657]
[1777576462305,38.16,76440.87,0.0,0.01484,1e-05,2.82133]
[1777576468347,38.16,76441.71,0.0,0.01484,1e-05,2.82208]
[1777576473720,38.15,76441.92,0.0,0.01483,1e-05,2.82021]
[1777576479424,38.15,76441.8,0.0,0.01482,1e-05,2.81871]
[1777576486473,38.15,76442.18,0.0,0.01482,1e-05,2.8183]
[1777576491509,38.14,76441.01,0.0,0.0148,1e-05,2.8149]
[1777576496544,38.14,76439.9,0.0,0.01478,1e-05,2.81166]
[1777576498673,38.14,76428.51,0.0,0.01463,1e-05,2.78675]
[1777576504601,38.14,76427.53,0.0,0.01461,1e-05,2.78386]
[1777576509636,38.14,76422.3,0.0,0.01454,1e-05,2.77201]
[1777576514671,38.14,76422.31,0.0,0.01454,1e-05,2.77152]
[1777576515694,38.14,76422.31,0.0,0.01454,1e-05,2.77152]
[1777576517658,38.14,76422.41,0.0,0.01454,1e-05,2.77163]
[1777576526755,38.13,76417.01,0.0,0.01447,1e-05,2.75907]
[1777576531790,38.13,76416.36,0.0,0.01445,1e-05,2.75562]
[1777576536824,38.13,76412.15,0.0,0.01439,1e-05,2.7462]
[1777576541860,38.13,76413.23,0.0,0.0144,1e-05,2.74813]
[1777576546895,38.13,76415.25,0.0,0.01443,1e-05,2.75206]
[1777576551930,38.13,76416.04,0.0,0.01443,1e-05,2.75332]
[1777576556965,38.13,76419.0,0.0,0.01447,1e-05,2.75922]
[1777576562000,38.12,76418.55,0.0,0.01446,1e-05,2.75778]
[1777576567036,38.12,76418.07,0.0,0.01445,1e-05,2.7562]
[1777576572071,38.12,76420.8,0.0,0.01448,1e-05,2.76154]
[1777576577107,38.12,76420.79,0.0,0.01448,1e-05,2.76101]
[1777576582142,38.12,76425.41,0.0,0.01453,1e-05,2.77035]
[1777576583800,38.12,76424.43,0.0,0.01452,1e-05,2.76813]
[1777576589191,38.12,76418.93,0.0,0.01445,1e-05,2.75571]
[1777576594225,38.11,76420.19,0.0,0.01445,1e-05,2.75631]
[1777576599261,38.11,76421.17,0.0,0.01446,1e-05,2.7579]
[1777576604296,38.11,76420.37,0.0,0.01445,1e-05,2.75564]
[1777576609331,38.11,76420.3,0.0,0.01444,1e-05,2.75496]
[1777576614366,38.11,76413.99,0.0,0.01436,1e-05,2.74098]
[1777576614762,38.11,76413.99,0.0,0.01436,1e-05,2.74098]
[1777576614840,38.11,76413.99,0.0,0.01436,1e-05,2.74098]
[1777576620408,38.11,76415.33,0.0,0.01437,1e-05,2.74333]
[1777576625443,38.11,76414.88,0.0,0.01437,1e-05,2.74196]
[1777576630478,38.1,76421.44,0.0,0.01445,1e-05,2.75547]
[1777576636533,38.1,76420.07,0.0,0.01442,1e-05,2.7519]
[1777576636783,38.1,76420.07,0.0,0.01442,1e-05,2.7519]
[1777576642575,38.1,76420.68,0.0,0.01443,1e-05,2.75258]
[1777576648617,38.1,76421.57,0.0,0.01444,1e-05,2.75385]
[1777576648794,38.1,76421.57,0.0,0.01444,1e-05,2.75385]
[1777576654660,38.1,76426.59,0.0,0.01449,1e-05,2.76233]
[1777576659695,38.1,76423.46,0.0,0.01444,1e-05,2.75506]
[1777576664730,38.09,76422.86,0.0,0.01443,1e-05,2.75326]
[1777576669765,38.09,76424.03,0.0,0.01445,1e-05,2.75524]
[1777576669814,38.09,76424.03,0.0,0.01445,1e-05,2.75524]
[1777576675806,38.09,76427.53,0.0,0.01449,1e-05,2.76208]
[1777576680842,38.09,76429.9,0.0,0.01451,1e-05,2.76656]
[1777576684545,38.09,76429.91,0.0,0.01451,1e-05,2.76634]
[1777576689905,38.09,76428.05,0.0,0.01448,1e-05,2.76157]
[1777576694941,38.08,76427.92,0.0,0.01448,1e-05,2.76076]
[1777576699976,38.08,76426.76,0.0,0.01446,1e-05,2.75776]
[1777576705012,38.08,76426.39,0.0,0.01445,1e-05,2.75648]
[1777576710047,38.08,76426.54,0.0,0.01445,1e-05,2.75632]
[1777576715082,38.08,76425.69,0.0,0.01443,1e-05,2.75244]
[1777576715867,38.08,76425.69,0.0,0.01443,1e-05,2.75244]
[1777576722131,38.08,76425.91,0.0,0.01443,1e-05,2.75226]
[1777576727069,38.08,76425.85,0.0,0.01443,1e-05,2.75186]
[1777576727070,38.08,76425.85,0.0,0.01443,1e-05,2.75186]
[1777576732205,38.07,76422.17,0.0,0.01438,1e-05,2.74334]
[1777576737240,38.07,76426.55,0.0,0.01443,1e-05,2.7523]
[1777576737890,38.07,76426.55,0.0,0.01443,1e-05,2.7523]
[1777576737896,38.07,76426.55,0.0,0.01443,1e-05,2.7523]
[1777576743282,38.07,76420.5,0.0,0.01435,1e-05,2.73887]
[1777576748316,38.07,76419.38,0.0,0.01433,1e-05,2.73614]
[1777576752606,38.07,76419.64,0.0,0.01433,1e-05,2.73649]
[1777576758387,38.07,76409.42,0.0,0.0142,1e-05,2.71435]
[1777576763422,38.07,76409.07,0.0,0.0142,1e-05,2.71344]
[1777576768457,38.07,76410.92,0.0,0.01422,1e-05,2.71715]
[1777576773492,38.07,76410.9,0.0,0.01421,1e-05,2.71532]
[1777576778526,38.07,76412.79,0.0,0.01423,1e-05,2.7191]
[1777576778930,38.07,76412.79,0.0,0.01423,1e-05,2.7191]
[1777576784569,38.07,76410.34,0.0,0.0142,1e-05,2.71362]
[1777576789604,38.07,76410.54,0.0,0.0142,1e-05,2.71387]
[1777576794638,38.07,76410.97,0.0,0.0142,1e-05,2.71462]
[1777576799674,38.06,76410.94,0.0,0.0142,1e-05,2.71441]
[1777576804710,38.06,76405.16,0.0,0.01413,1e-05,2.70214]
[1777576809745,38.06,76406.56,0.0,0.01415,1e-05,2.70505]
[1777576814783,38.06,76406.21,0.0,0.01414,1e-05,2.70427]
[1777576819818,38.06,76404.85,0.0,0.01413,1e-05,2.70138]
[1777576824853,38.06,76405.79,0.0,0.01414,1e-05,2.70334]
[1777576829888,38.06,76405.27,0.0,0.01413,1e-05,2.70221]
[1777576834923,38.06,76404.92,0.0,0.01412,1e-05,2.69988]
[1777576839958,38.06,76402.37,0.0,0.01409,1e-05,2.69451]
[1777576844994,38.06,76401.9,0.0,0.01408,1e-05,2.69362]
[1777576850030,38.06,76402.19,0.0,0.01409,1e-05,2.69443]
[1777576857078,38.07,76403.55,0.0,0.01411,1e-05,2.69763]
[1777576862114,38.07,76402.63,0.0,0.0141,1e-05,2.69597]
[1777576867149,38.07,76409.11,0.0,0.01418,1e-05,2.70984]
[1777576872184,38.07,76408.94,0.0,0.01418,1e-05,2.70961]
[1777576877219,38.07,76409.77,0.0,0.01419,1e-05,2.71148]
[1777576882254,38.07,76410.9,0.0,0.0142,1e-05,2.71397]
[1777576887289,38.07,76410.81,0.0,0.0142,1e-05,2.71384]
[1777576892324,38.07,76410.58,0.0,0.01419,1e-05,2.71185]
[1777576898366,38.07,76410.61,0.0,0.01419,1e-05,2.71201]
[1777576903401,38.07,76412.99,0.0,0.01422,1e-05,2.7171]
[1777576908436,38.07,76406.55,0.0,0.01414,1e-05,2.70352]
[1777576913471,38.07,76406.68,0.0,0.01414,1e-05,2.70394]
[1777576918506,38.07,76405.34,0.0,0.01413,1e-05,2.70126]
[1777576926562,38.07,76405.21,0.0,0.01413,1e-05,2.70125]
[1777576931597,38.07,76406.45,0.0,0.01414,1e-05,2.70401]
[1777576936632,38.07,76406.16,0.0,0.01414,1e-05,2.70352]
[1777576941667,38.07,76402.35,0.0,0.01409,1e-05,2.69564]
[1777576946702,38.07,76402.86,0.0,0.0141,1e-05,2.69691]
[1777576951737,38.07,76407.26,0.0,0.01415,1e-05,2.70478]
[1777576956772,38.07,76407.94,0.0,0.01416,1e-05,2.70632]
[1777576961807,38.07,76408.57,0.0,0.01417,1e-05,2.70773]
[1777576966841,38.07,76404.58,0.0,0.01412,1e-05,2.69941]
[1777576971877,38.07,76403.96,0.0,0.01411,1e-05,2.69822]
[1777576976912,38.07,76403.89,0.0,0.01411,1e-05,2.69819]
[1777576981947,38.07,76403.69,0.0,0.01411,1e-05,2.69787]
[1777576987668,38.07,76404.82,0.0,0.01412,1e-05,2.70032]
[1777576993024,38.08,76403.96,0.0,0.01411,1e-05,2.69863]
[1777576998059,38.08,76401.51,0.0,0.01408,1e-05,2.69358]
[1777577003094,38.08,76401.87,0.0,0.01409,1e-05,2.69447]
[1777577008129,38.08,76409.79,0.0,0.01419,1e-05,2.71125]
[1777577013165,38.08,76414.66,0.0,0.01424,1e-05,2.71992]
[1777577018200,38.08,76414.29,0.0,0.01424,1e-05,2.71905]
[1777577023235,38.08,76415.13,0.0,0.01425,1e-05,2.72074]
[1777577028270,38.08,76415.23,0.0,0.01425,1e-05,2.72086]
[1777577033305,38.07,76417.21,0.0,0.01427,1e-05,2.72496]
[1777577038340,38.07,76419.21,0.0,0.0143,1e-05,2.72907]
[1777577043375,38.07,76434.18,0.0,0.01449,1e-05,2.7608]
[1777577048398,38.07,76451.77,0.0,0.01471,1e-05,2.79829]
[1777577048429,38.07,76451.77,0.0,0.01471,1e-05,2.79829]
[1777577050400,38.07,76453.34,0.0,0.01473,1e-05,2.80139]
[1777577050900,38.07,76453.34,0.0,0.01473,1e-05,2.80139]
[1777577056508,38.07,76460.46,0.0,0.01482,1e-05,2.81594]
[1777577064522,38.06,76467.65,0.0,0.0149,1e-05,2.83002]
[1777577066893,38.06,76467.98,0.0,0.01491,1e-05,2.83055]
[1777577072578,38.06,76469.7,0.0,0.01491,1e-05,2.83115]
[1777577077614,38.06,76470.39,0.0,0.01491,1e-05,2.83168]
[1777577082648,38.05,76470.47,0.0,0.01491,1e-05,2.83087]
[1777577087689,38.05,76470.28,0.0,0.0149,1e-05,2.82947]
[1777577092724,38.05,76469.9,0.0,0.01489,1e-05,2.82767]
[1777577097758,38.05,76469.02,0.0,0.01487,1e-05,2.8248]
[1777577102793,38.04,76469.17,0.0,0.01487,1e-05,2.82419]
[1777577108835,38.04,76469.29,0.0,0.01486,1e-05,2.82334]
[1777577113870,38.04,76469.71,0.0,0.01486,1e-05,2.82333]
[1777577118904,38.04,76469.39,0.0,0.01485,1e-05,2.82171]
[1777577123940,38.03,76480.1,0.0,0.01499,1e-05,2.84418]
[1777577128975,38.03,76480.31,0.0,0.01498,1e-05,2.84356]
[1777577134010,38.03,76473.42,0.0,0.01488,1e-05,2.82577]
[1777577139045,38.02,76468.5,0.0,0.01481,1e-05,2.81422]
[1777577144081,38.02,76469.16,0.0,0.01481,1e-05,2.81485]
[1777577149116,38.02,76469.46,0.0,0.01481,1e-05,2.81469]
[1777577155157,38.02,76468.77,0.0,0.0148,1e-05,2.8122]
[1777577160191,38.01,76466.46,0.0,0.01476,1e-05,2.80636]
[1777577164038,38.01,76467.24,0.0,0.01477,1e-05,2.80759]
[1777577164090,38.01,76467.24,0.0,0.01477,1e-05,2.80759]
[1777577169255,38.01,76452.39,0.0,0.01457,1e-05,2.77477]
[1777577174290,38.01,76452.43,0.0,0.01457,1e-05,2.7744]
[1777577176044,38.01,76452.43,0.0,0.01457,1e-05,2.7744]
[1777577181339,38.01,76453.09,0.0,0.01457,1e-05,2.77521]
[1777577187381,38.01,76452.93,0.0,0.01457,1e-05,2.77435]
[1777577192415,38.01,76453.01,0.0,0.01456,1e-05,2.77253]
[1777577197451,38.0,76453.23,0.0,0.01456,1e-05,2.77264]
[1777577201088,38.0,76456.74,0.0,0.01461,1e-05,2.78007]
[1777577204091,38.0,76457.26,0.0,0.01461,1e-05,2.78095]
[1777577204360,38.0,76457.26,0.0,0.01461,1e-05,2.78095]
[1777577210588,38.0,76454.86,0.0,0.01458,1e-05,2.77513]
[1777577215623,38.0,76453.4,0.0,0.01455,1e-05,2.77166]
[1777577220658,38.0,76453.29,0.0,0.01455,1e-05,2.77112]
[1777577226703,38.0,76453.26,0.0,0.01455,1e-05,2.7707]
[1777577231736,38.0,76453.49,0.0,0.01455,1e-05,2.77084]
[1777577236772,38.0,76453.57,0.0,0.01455,1e-05,2.77072]
[1777577239129,38.0,76453.6,0.0,0.01455,1e-05,2.77073]
[1777577239627,38.0,76455.37,0.0,0.01457,1e-05,2.77449]
[1777577242130,38.0,76457.06,0.0,0.01459,1e-05,2.778]
[1777577242635,38.0,76457.18,0.0,0.01459,1e-05,2.77819]
[1777577247851,38.0,76455.94,0.0,0.01458,1e-05,2.77512]
[1777577252145,37.99,76456.68,0.0,0.01458,1e-05,2.77652]
[1777577257921,37.99,76463.15,0.0,0.01466,1e-05,2.78843]
[1777577262957,37.99,76463.71,0.0,0.01466,1e-05,2.78925]
[1777577267992,37.99,76462.45,0.0,0.01464,1e-05,2.78614]
[1777577273038,37.99,76463.48,0.0,0.01465,1e-05,2.78801]
[1777577278073,37.99,76463.07,0.0,0.01465,1e-05,2.78676]
[1777577281530,37.99,76462.89,0.0,0.01464,1e-05,2.78616]
[1777577282189,37.99,76462.89,0.0,0.01464,1e-05,2.78616]
[1777577288142,37.99,76456.53,0.0,0.01456,1e-05,2.77209]
[1777577290195,37.99,76457.58,0.0,0.01457,1e-05,2.77431]
[1777577292700,37.99,76458.84,0.0,0.01459,1e-05,2.77688]
[1777577293512,37.99,76458.64,0.0,0.01458,1e-05,2.77639]
[1777577294201,37.99,76458.64,0.0,0.01458,1e-05,2.77639]
[1777577294688,37.99,76458.61,0.0,0.01458,1e-05,2.77628]
[1777577295703,37.99,76458.87,0.0,0.01459,1e-05,2.77679]
[1777577296704,37.99,76458.83,0.0,0.01459,1e-05,2.77665]
[1777577297706,37.99,76458.89,0.0,0.01459,1e-05,2.77673]
[1777577297948,37.99,76458.89,0.0,0.01459,1e-05,2.77673]
[1777577301154,37.99,76458.74,0.0,0.01458,1e-05,2.7763]
[1777577304215,37.99,76458.88,0.0,0.01458,1e-05,2.77651]
[1777577304714,37.99,76458.91,0.0,0.01458,1e-05,2.77642]
[1777577306215,37.99,76458.91,0.0,0.01458,1e-05,2.77637]
[1777577306736,37.99,76458.86,0.0,0.01458,1e-05,2.77621]
[1777577309221,37.99,76459.01,0.0,0.01458,1e-05,2.77649]
[1777577309970,37.98,76458.86,0.0,0.01458,1e-05,2.77606]
[1777577311729,37.98,76458.93,0.0,0.01457,1e-05,2.77452]
[1777577316495,37.98,76459.55,0.0,0.01458,1e-05,2.77567]
[1777577318720,37.98,76459.35,0.0,0.01458,1e-05,2.7751]
[1777577324394,37.98,76464.23,0.0,0.01464,1e-05,2.7853]
[1777577329430,37.98,76464.52,0.0,0.01464,1e-05,2.78562]
[1777577334465,37.98,76465.81,0.0,0.01466,1e-05,2.78809]
[1777577339500,37.98,76465.44,0.0,0.01465,1e-05,2.78697]
[1777577344536,37.98,76465.08,0.0,0.01464,1e-05,2.78589]
[1777577349571,37.98,76464.85,0.0,0.01464,1e-05,2.7851]
[1777577354606,37.98,76470.73,0.0,0.01471,1e-05,2.79755]
[1777577362661,37.98,76472.81,0.0,0.01474,1e-05,2.80141]
[1777577363787,37.98,76472.81,0.0,0.01474,1e-05,2.80141]
[1777577364288,37.98,76472.81,0.0,0.01474,1e-05,2.80141]
[1777577367790,37.97,76466.54,0.0,0.01465,1e-05,2.7875]
[1777577373382,37.97,76462.35,0.0,0.0146,1e-05,2.77819]
[1777577378775,37.97,76457.15,0.0,0.01452,1e-05,2.76499]
[1777577383811,37.97,76449.14,0.0,0.01441,1e-05,2.74763]
[1777577388847,37.97,76451.6,0.0,0.01445,1e-05,2.75284]
[1777577393882,37.97,76452.32,0.0,0.01445,1e-05,2.75427]
[1777577398917,37.97,76451.62,0.0,0.01444,1e-05,2.75266]
[1777577400063,37.97,76451.62,0.0,0.01444,1e-05,2.75266]
[1777577406336,37.97,76456.07,0.0,0.0145,1e-05,2.7621]
[1777577408840,37.97,76462.38,0.0,0.01458,1e-05,2.77556]
[1777577409745,37.97,76462.81,0.0,0.01459,1e-05,2.77643]
[1777577410912,37.97,76461.8,0.0,0.01457,1e-05,2.77419]
[1777577415848,37.97,76462.49,0.0,0.01458,1e-05,2.77542]
[1777577416349,37.97,76462.49,0.0,0.01458,1e-05,2.77542]
[1777577418606,37.97,76462.08,0.0,0.01457,1e-05,2.77444]
[1777577421819,37.97,76461.97,0.0,0.01457,1e-05,2.77402]
[1777577422982,37.97,76461.95,0.0,0.01457,1e-05,2.77393]
[1777577426246,37.97,76462.54,0.0,0.01458,1e-05,2.77508]
[1777577426361,37.97,76462.54,0.0,0.01458,1e-05,2.77508]
[1777577432149,37.97,76473.68,0.0,0.01471,1e-05,2.79716]
[1777577437184,37.97,76472.1,0.0,0.01469,1e-05,2.79329]
[1777577442219,37.96,76471.06,0.0,0.01467,1e-05,2.79061]
[1777577447254,37.96,76472.84,0.0,0.01469,1e-05,2.79405]
[1777577452289,37.96,76471.17,0.0,0.01467,1e-05,2.79001]
[1777577457323,37.96,76468.05,0.0,0.01463,1e-05,2.78286]
[1777577460416,37.96,76468.09,0.0,0.01463,1e-05,2.78281]
[1777577461910,37.96,76463.75,0.0,0.01457,1e-05,2.77329]
[1777577462911,37.96,76465.33,0.0,0.01459,1e-05,2.77665]
[1777577463409,37.96,76465.33,0.0,0.01459,1e-05,2.77665]
[1777577465416,37.96,76465.43,0.0,0.01459,1e-05,2.77674]
[1777577466420,37.96,76464.98,0.0,0.01458,1e-05,2.77571]
[1777577469922,37.96,76464.68,0.0,0.01458,1e-05,2.77482]
[1777577470421,37.96,76464.68,0.0,0.01458,1e-05,2.77482]
[1777577477432,37.96,76467.17,0.0,0.01461,1e-05,2.77974]
[1777577482501,37.96,76464.6,0.0,0.01457,1e-05,2.77382]
[1777577487536,37.96,76464.42,0.0,0.01457,1e-05,2.77312]
[1777577489948,37.96,76464.84,0.0,0.01457,1e-05,2.77391]
[1777577495592,37.95,76476.34,0.0,0.01471,1e-05,2.79673]
[1777577500627,37.95,76482.16,0.0,0.01478,1e-05,2.80884]
[1777577506669,37.95,76481.41,0.0,0.01477,1e-05,2.80648]
[1777577513718,37.95,76483.64,0.0,0.01479,1e-05,2.8105]
[1777577518753,37.95,76482.23,0.0,0.01477,1e-05,2.80678]
[1777577523788,37.95,76477.55,0.0,0.01471,1e-05,2.79607]
[1777577528823,37.94,76475.96,0.0,0.01468,1e-05,2.7921]
[1777577533859,37.94,76474.36,0.0,0.01466,1e-05,2.78812]
[1777577538894,37.94,76474.37,0.0,0.01466,1e-05,2.78765]
[1777577543928,37.94,76474.11,0.0,0.01465,1e-05,2.78658]
[1777577547020,37.94,76474.37,0.0,0.01465,1e-05,2.78695]
[1777577553529,37.94,76462.93,0.0,0.01449,1e-05,2.76018]
[1777577559034,37.94,76472.96,0.0,0.01462,1e-05,2.78134]
[1777577564068,37.93,76476.48,0.0,0.01466,1e-05,2.78843]
[1777577569110,37.93,76474.51,0.0,0.01463,1e-05,2.78376]
[1777577574146,37.93,76475.8,0.0,0.01465,1e-05,2.78598]
[1777577579181,37.93,76472.62,0.0,0.0146,1e-05,2.77862]
[1777577584216,37.93,76475.39,0.0,0.01464,1e-05,2.78419]
[1777577589253,37.93,76475.72,0.0,0.01464,1e-05,2.78444]
[1777577594288,37.93,76475.19,0.0,0.01463,1e-05,2.78284]
[1777577599323,37.93,76473.61,0.0,0.0146,1e-05,2.77897]
[1777577604358,37.92,76472.71,0.0,0.01459,1e-05,2.7766]
[1777577609393,37.92,76473.82,0.0,0.0146,1e-05,2.77859]
[1777577614427,37.92,76472.34,0.0,0.01457,1e-05,2.7734]
[1777577619464,37.92,76474.61,0.0,0.0146,1e-05,2.77791]
[1777577624499,37.92,76480.07,0.0,0.01467,1e-05,2.78927]
[1777577629534,37.92,76480.13,0.0,0.01467,1e-05,2.78888]
[1777577634569,37.92,76478.75,0.0,0.01464,1e-05,2.78539]
[1777577639604,37.92,76477.94,0.0,0.01463,1e-05,2.78316]
[1777577644639,37.91,76478.21,0.0,0.01463,1e-05,2.78328]
[1777577649681,37.91,76478.47,0.0,0.01463,1e-05,2.78339]
[1777577654716,37.91,76478.28,0.0,0.01463,1e-05,2.78252]
[1777577659659,37.91,76477.9,0.0,0.01462,1e-05,2.78134]
[1777577662164,37.91,76467.19,0.0,0.01448,1e-05,2.75803]
[1777577663165,37.91,76469.54,0.0,0.01451,1e-05,2.76304]
[1777577667176,37.91,76469.26,0.0,0.0145,1e-05,2.76221]
[1777577671176,37.91,76470.02,0.0,0.01451,1e-05,2.76359]
[1777577676869,37.91,76466.83,0.0,0.01446,1e-05,2.75477]
[1777577681905,37.91,76465.89,0.0,0.01445,1e-05,2.75249]
[1777577687947,37.91,76464.84,0.0,0.01443,1e-05,2.74995]
[1777577692630,37.91,76464.45,0.0,0.01443,1e-05,2.74898]
[1777577698017,37.9,76460.07,0.0,0.01437,1e-05,2.7394]
[1777577703053,37.9,76460.0,0.0,0.01437,1e-05,2.73922]
[1777577704432,37.9,76460.0,0.0,0.01437,1e-05,2.73922]
[1777577706214,37.9,76461.26,0.0,0.01438,1e-05,2.74191]
[1777577712116,37.9,76467.55,0.0,0.01446,1e-05,2.75528]
[1777577717151,37.9,76467.74,0.0,0.01447,1e-05,2.75552]
[1777577722186,37.9,76467.85,0.0,0.01447,1e-05,2.75555]
[1777577727222,37.9,76468.98,0.0,0.01448,1e-05,2.75776]
[1777577732257,37.9,76482.14,0.0,0.01464,1e-05,2.7842]
[1777577737292,37.9,76482.21,0.0,0.01464,1e-05,2.78388]
[1777577742328,37.9,76482.21,0.0,0.01463,1e-05,2.78341]
[1777577749377,37.9,76482.83,0.0,0.01464,1e-05,2.7841]
[1777577754412,37.9,76480.29,0.0,0.0146,1e-05,2.77817]
[1777577756282,37.9,76480.31,0.0,0.0146,1e-05,2.77814]
[1777577757783,37.9,76473.61,0.0,0.01452,1e-05,2.76358]
[1777577758282,37.9,76470.85,0.0,0.01448,1e-05,2.75758]
[1777577758781,37.9,76470.85,0.0,0.01448,1e-05,2.75758]
[1777577759782,37.9,76470.87,0.0,0.01448,1e-05,2.75758]
[1777577761285,37.9,76470.72,0.0,0.01448,1e-05,2.75717]
[1777577761788,37.9,76470.72,0.0,0.01448,1e-05,2.75717]
[1777577762287,37.89,76470.58,0.0,0.01448,1e-05,2.75683]
[1777577762788,37.89,76470.58,0.0,0.01448,1e-05,2.75683]
[1777577763289,37.89,76470.6,0.0,0.01448,1e-05,2.75683]
[1777577768511,37.89,76471.26,0.0,0.01448,1e-05,2.75797]
[1777577773546,37.89,76471.37,0.0,0.01448,1e-05,2.75796]
[1777577777306,37.89,76476.01,0.0,0.01454,1e-05,2.76779]
[1777577782609,37.89,76470.64,0.0,0.01447,1e-05,2.75587]
[1777577787644,37.89,76470.14,0.0,0.01446,1e-05,2.75456]
[1777577792679,37.89,76469.45,0.0,0.01444,1e-05,2.75126]
[1777577797714,37.89,76468.65,0.0,0.01443,1e-05,2.74933]
[1777577802748,37.89,76469.55,0.0,0.01444,1e-05,2.75112]
[1777577807784,37.89,76469.13,0.0,0.01444,1e-05,2.75006]
[1777577812820,37.89,76469.47,0.0,0.01444,1e-05,2.75064]
[1777577817855,37.89,76469.4,0.0,0.01444,1e-05,2.75032]
[1777577822890,37.89,76476.5,0.0,0.01453,1e-05,2.76542]
[1777577827925,37.89,76480.85,0.0,0.01458,1e-05,2.77449]
[1777577832959,37.89,76481.9,0.0,0.01459,1e-05,2.77639]
[1777577835877,37.89,76483.12,0.0,0.01461,1e-05,2.77888]
[1777577837880,37.88,76491.16,0.0,0.01471,1e-05,2.79616]
[1777577838380,37.88,76489.86,0.0,0.01469,1e-05,2.79323]
[1777577843883,37.88,76489.65,0.0,0.01469,1e-05,2.79227]
[1777577843885,37.88,76489.65,0.0,0.01469,1e-05,2.79227]
[1777577849073,37.88,76491.25,0.0,0.01471,1e-05,2.79517]
[1777577854107,37.88,76491.06,0.0,0.01469,1e-05,2.79268]
[1777577859143,37.88,76481.38,0.0,0.01456,1e-05,2.77126]
[1777577864178,37.88,76476.25,0.0,0.0145,1e-05,2.75999]
[1777577869213,37.88,76465.98,0.0,0.01436,1e-05,2.73778]
[1777577874248,37.88,76455.17,0.0,0.01423,1e-05,2.7148]
[1777577879283,37.88,76456.31,0.0,0.01424,1e-05,2.71749]
[1777577884318,37.88,76459.3,0.0,0.01428,1e-05,2.72408]
[1777577889353,37.88,76458.84,0.0,0.01428,1e-05,2.72327]
[1777577894388,37.88,76459.25,0.0,0.01428,1e-05,2.72428]
[1777577899423,37.88,76465.79,0.0,0.01437,1e-05,2.73837]
[1777577904462,37.88,76464.47,0.0,0.01435,1e-05,2.73554]
[1777577909497,37.88,76457.52,0.0,0.01426,1e-05,2.72069]
[1777577914532,37.88,76434.72,0.0,0.01397,1e-05,2.67115]
[1777577919567,37.88,76431.62,0.0,0.01393,1e-05,2.66523]
[1777577920746,37.88,76431.62,0.0,0.01393,1e-05,2.66523]
[1777577926618,37.89,76421.57,0.0,0.01381,1e-05,2.64527]
[1777577932658,37.89,76418.79,0.0,0.01378,1e-05,2.64036]
[1777577937693,37.89,76413.55,0.0,0.01372,1e-05,2.6302]
[1777577942728,37.89,76419.94,0.0,0.01381,1e-05,2.6443]
[1777577947763,37.9,76430.38,0.0,0.01394,1e-05,2.66673]
[1777577952798,37.9,76429.04,0.0,0.01393,1e-05,2.66445]
[1777577957836,37.9,76434.72,0.0,0.014,1e-05,2.6769]
[1777577962867,37.9,76438.18,0.0,0.01405,1e-05,2.6846]
[1777577967902,37.9,76453.88,0.0,0.01425,1e-05,2.71811]
[1777577972938,37.9,76453.92,0.0,0.01424,1e-05,2.71671]
[1777577977972,37.9,76454.05,0.0,0.01424,1e-05,2.71709]
[1777577982102,37.9,76453.64,0.0,0.01424,1e-05,2.71628]
[1777577988043,37.9,76461.52,0.0,0.01434,1e-05,2.73316]
[1777577993078,37.9,76470.42,0.0,0.01445,1e-05,2.75222]
[1777577998113,37.9,76473.98,0.0,0.0145,1e-05,2.75968]
[1777578001779,37.9,76471.46,0.0,0.01447,1e-05,2.75412]
[1777578007177,37.9,76458.0,0.0,0.01429,1e-05,2.72532]
[1777578012212,37.9,76457.28,0.0,0.01428,1e-05,2.72393]
[1777578017247,37.9,76455.02,0.0,0.01426,1e-05,2.71929]
[1777578022286,37.9,76455.94,0.0,0.01427,1e-05,2.72149]
[1777578027321,37.9,76457.69,0.0,0.01429,1e-05,2.72543]
[1777578032356,37.9,76466.59,0.0,0.0144,1e-05,2.74308]
[1777578037391,37.9,76465.25,0.0,0.01438,1e-05,2.74026]
[1777578042426,37.9,76460.0,0.0,0.01432,1e-05,2.72907]
[1777578047461,37.9,76451.39,0.0,0.01421,1e-05,2.71091]
[1777578052497,37.9,76449.55,0.0,0.01419,1e-05,2.70729]
[1777578057531,37.91,76444.27,0.0,0.01412,1e-05,2.69644]
[1777578062566,37.91,76447.12,0.0,0.01416,1e-05,2.70284]
[1777578067601,37.91,76444.4,0.0,0.01413,1e-05,2.69739]
[1777578072636,37.91,76444.67,0.0,0.01413,1e-05,2.69839]
[1777578073351,37.91,76444.67,0.0,0.01413,1e-05,2.69839]
[1777578078678,37.91,76427.95,0.0,0.01393,1e-05,2.66368]
[1777578083713,37.91,76428.93,0.0,0.01394,1e-05,2.66631]
[1777578088748,37.91,76428.75,0.0,0.01394,1e-05,2.66649]
[1777578093783,37.91,76432.62,0.0,0.01399,1e-05,2.67354]
[1777578098818,37.92,76430.9,0.0,0.01397,1e-05,2.67036]
[1777578103852,37.92,76429.96,0.0,0.01396,1e-05,2.66885]
[1777578108888,37.92,76432.77,0.0,0.014,1e-05,2.67516]
[1777578113924,37.92,76436.22,0.0,0.01404,1e-05,2.6828]
[1777578118959,37.92,76438.71,0.0,0.01408,1e-05,2.68834]
[1777578123994,37.92,76444.73,0.0,0.01415,1e-05,2.70128]
[1777578129029,37.92,76442.67,0.0,0.01413,1e-05,2.69709]
[1777578134065,37.92,76442.23,0.0,0.01412,1e-05,2.69638]
[1777578139100,37.92,76443.8,0.0,0.01414,1e-05,2.6999]
[1777578144135,37.92,76446.68,0.0,0.01418,1e-05,2.70621]
[1777578149169,37.92,76446.57,0.0,0.01418,1e-05,2.70613]
[1777578154204,37.92,76447.58,0.0,0.01419,1e-05,2.70686]
[1777578159239,37.92,76448.52,0.0,0.0142,1e-05,2.70902]
[1777578164275,37.92,76451.53,0.0,0.01424,1e-05,2.71552]
[1777578164739,37.92,76451.53,0.0,0.01424,1e-05,2.71552]
[1777578170318,37.93,76451.4,0.0,0.01424,1e-05,2.71539]
[1777578176360,37.93,76452.25,0.0,0.01425,1e-05,2.71738]
[1777578182402,37.93,76451.63,0.0,0.01424,1e-05,2.71625]
[1777578187437,37.93,76452.58,0.0,0.01426,1e-05,2.71844]
[1777578192472,37.93,76451.16,0.0,0.01424,1e-05,2.71564]
[1777578197507,37.93,76469.42,0.0,0.01447,1e-05,2.75475]
[1777578202542,37.93,76460.43,0.0,0.01436,1e-05,2.73543]
[1777578207577,37.93,76451.15,0.0,0.01424,1e-05,2.7157]
[1777578212612,37.93,76448.67,0.0,0.0142,1e-05,2.70907]
[1777578217647,37.93,76437.22,0.0,0.01406,1e-05,2.68522]
[1777578222682,37.93,76427.69,0.0,0.01394,1e-05,2.66567]
[1777578225571,37.93,76422.69,0.0,0.01388,1e-05,2.65542]
[1777578230739,37.93,76423.56,0.0,0.0139,1e-05,2.658]
[1777578235775,37.94,76403.86,0.0,0.01366,1e-05,2.61777]
[1777578240818,37.94,76390.1,0.0,0.0135,1e-05,2.59047]
[1777578245853,37.94,76399.95,0.0,0.01362,1e-05,2.61174]
[1777578250888,37.94,76400.03,0.0,0.01363,1e-05,2.61286]
[1777578255924,37.95,76409.07,0.0,0.01375,1e-05,2.63251]
[1777578260959,37.95,76412.1,0.0,0.01379,1e-05,2.63954]
[1777578265994,37.95,76410.57,0.0,0.01377,1e-05,2.63707]
[1777578271473,37.95,76410.66,0.0,0.01378,1e-05,2.63783]
[1777578281098,37.96,76421.78,0.0,0.01392,1e-05,2.66093]
[1777578286134,37.96,76420.43,0.0,0.0139,1e-05,2.65861]
[1777578291169,37.96,76417.78,0.0,0.01387,1e-05,2.65361]
[1777578296204,37.96,76416.39,0.0,0.01386,1e-05,2.65132]
[1777578301239,37.96,76412.28,0.0,0.01381,1e-05,2.64342]
[1777578306274,37.97,76413.03,0.0,0.01383,1e-05,2.64576]
[1777578311309,37.97,76412.98,0.0,0.01383,1e-05,2.64635]
[1777578316344,37.97,76412.45,0.0,0.01383,1e-05,2.64594]
[1777578321381,37.97,76413.06,0.0,0.01384,1e-05,2.6479]
[1777578326416,37.97,76411.38,0.0,0.01382,1e-05,2.6451]
[1777578331451,37.98,76415.87,0.0,0.01388,1e-05,2.65359]
[1777578336486,37.98,76415.47,0.0,0.01387,1e-05,2.65337]
[1777578341521,37.98,76411.64,0.0,0.01383,1e-05,2.64606]
[1777578346555,37.98,76401.08,0.0,0.0137,1e-05,2.62492]
[1777578351591,37.99,76397.55,0.0,0.01367,1e-05,2.61849]
[1777578356626,37.99,76396.97,0.0,0.01367,1e-05,2.6182]
[1777578361661,37.99,76394.5,0.0,0.01364,1e-05,2.61403]
[1777578366696,37.99,76394.49,0.0,0.01365,1e-05,2.61492]
[1777578371731,38.0,76393.44,0.0,0.01364,1e-05,2.61369]
[1777578376766,38.0,76392.63,0.0,0.01363,1e-05,2.61294]
[1777578381801,38.0,76391.97,0.0,0.01363,1e-05,2.6125]
[1777578386836,38.0,76392.4,0.0,0.01364,1e-05,2.61429]
[1777578391871,38.01,76385.59,0.0,0.01356,1e-05,2.59965]
[1777578396905,38.01,76385.2,0.0,0.01356,1e-05,2.59985]
[1777578401940,38.01,76388.6,0.0,0.01361,1e-05,2.60799]
[1777578406976,38.02,76388.37,0.0,0.01361,1e-05,2.60848]
[1777578412011,38.02,76387.66,0.0,0.01361,1e-05,2.608]
[1777578417046,38.02,76391.76,0.0,0.01366,1e-05,2.61741]
[1777578422082,38.02,76397.35,0.0,0.01374,1e-05,2.62982]
[1777578427117,38.03,76397.69,0.0,0.01375,1e-05,2.63131]
[1777578432154,38.03,76397.55,0.0,0.01375,1e-05,2.63178]
[1777578437189,38.03,76397.39,0.0,0.01375,1e-05,2.63219]
[1777578442224,38.03,76399.63,0.0,0.01378,1e-05,2.63754]
[1777578447259,38.03,76400.41,0.0,0.0138,1e-05,2.63982]
[1777578452294,38.04,76406.3,0.0,0.01387,1e-05,2.65115]
[1777578458335,38.04,76404.87,0.0,0.01385,1e-05,2.64886]
[1777578463370,38.04,76415.78,0.0,0.01399,1e-05,2.67212]
[1777578468405,38.04,76417.2,0.0,0.01401,1e-05,2.67551]
[1777578473440,38.04,76418.1,0.0,0.01402,1e-05,2.67779]
[1777578478476,38.04,76431.1,0.0,0.01419,1e-05,2.70549]
[1777578483511,38.04,76416.58,0.0,0.01401,1e-05,2.67518]
[1777578488546,38.05,76417.04,0.0,0.01402,1e-05,2.67661]
[1777578493581,38.05,76401.92,0.0,0.01383,1e-05,2.64562]
[1777578498616,38.05,76407.5,0.0,0.01391,1e-05,2.65797]
[1777578503651,38.05,76409.4,0.0,0.01393,1e-05,2.66248]
[1777578508687,38.05,76418.38,0.0,0.01405,1e-05,2.68181]
[1777578513722,38.05,76418.46,0.0,0.01404,1e-05,2.68082]
[1777578516068,38.05,76418.53,0.0,0.01405,1e-05,2.68113]
[1777578520187,38.05,76423.96,0.0,0.01412,1e-05,2.69287]
[1777578525806,38.06,76428.66,0.0,0.01418,1e-05,2.70305]
[1777578530840,38.06,76428.0,0.0,0.01417,1e-05,2.70192]
[1777578533623,38.06,76427.41,0.0,0.01416,1e-05,2.70072]
[1777578538897,38.06,76429.08,0.0,0.01419,1e-05,2.70462]
[1777578543931,38.06,76429.14,0.0,0.01419,1e-05,2.705]
[1777578548967,38.06,76434.5,0.0,0.01426,1e-05,2.7166]
[1777578554002,38.06,76430.63,0.0,0.01421,1e-05,2.70858]
[1777578559038,38.06,76430.61,0.0,0.01421,1e-05,2.70873]
[1777578564075,38.06,76425.92,0.0,0.01415,1e-05,2.69905]
[1777578569110,38.06,76425.92,0.0,0.01416,1e-05,2.6993]
[1777578575155,38.06,76426.61,0.0,0.01416,1e-05,2.69953]
[1777578580190,38.06,76424.15,0.0,0.01413,1e-05,2.69446]
[1777578585225,38.06,76425.88,0.0,0.01415,1e-05,2.69836]
[1777578590260,38.06,76425.16,0.0,0.01414,1e-05,2.69709]
[1777578595295,38.06,76421.83,0.0,0.0141,1e-05,2.69033]
[1777578601005,38.07,76420.53,0.0,0.01409,1e-05,2.68785]
[1777578601048,38.07,76420.53,0.0,0.01409,1e-05,2.68785]
[1777578602856,38.07,76392.53,0.0,0.01374,1e-05,2.62955]
[1777578608188,38.07,76402.35,0.0,0.01387,1e-05,2.65074]
[1777578613668,38.07,76385.89,0.0,0.01367,1e-05,2.61742]
[1777578619470,38.07,76390.53,0.0,0.01373,1e-05,2.62829]
[1777578624505,38.08,76379.46,0.0,0.0136,1e-05,2.60648]
[1777578629540,38.08,76380.13,0.0,0.01362,1e-05,2.60889]
[1777578634575,38.08,76384.66,0.0,0.01367,1e-05,2.61763]
[1777578639610,38.09,76387.1,0.0,0.01371,1e-05,2.62356]
[1777578644645,38.09,76388.39,0.0,0.01373,1e-05,2.62708]
[1777578649680,38.09,76388.95,0.0,0.01374,1e-05,2.62907]
[1777578654715,38.09,76388.2,0.0,0.01374,1e-05,2.62834]
[1777578659750,38.1,76391.54,0.0,0.01378,1e-05,2.63607]
[1777578664785,38.1,76409.24,0.0,0.01401,1e-05,2.67368]
[1777578669820,38.1,76411.84,0.0,0.01404,1e-05,2.67967]
[1777578674855,38.1,76408.54,0.0,0.014,1e-05,2.67316]
[1777578679890,38.1,76408.22,0.0,0.014,1e-05,2.67291]
[1777578684925,38.1,76404.91,0.0,0.01396,1e-05,2.66645]
[1777578689960,38.1,76421.11,0.0,0.01417,1e-05,2.70085]
[1777578695000,38.1,76427.24,0.0,0.01424,1e-05,2.71234]
[1777578700036,38.1,76420.94,0.0,0.01416,1e-05,2.69913]
[1777578705075,38.11,76421.89,0.0,0.01417,1e-05,2.70134]
[1777578710111,38.11,76422.3,0.0,0.01418,1e-05,2.70242]
[1777578715147,38.11,76411.07,0.0,0.01404,1e-05,2.67909]
[1777578720439,38.11,76409.1,0.0,0.01402,1e-05,2.67532]
[1777578726224,38.11,76387.62,0.0,0.01376,1e-05,2.63161]
[1777578730708,38.11,76386.05,0.0,0.01374,1e-05,2.62882]
[1777578736294,38.12,76377.69,0.0,0.01365,1e-05,2.61274]
[1777578741329,38.12,76395.25,0.0,0.01387,1e-05,2.64984]
[1777578746364,38.12,76394.29,0.0,0.01386,1e-05,2.64844]
[1777578748744,38.12,76394.07,0.0,0.01386,1e-05,2.64811]
[1777578752836,38.12,76396.62,0.0,0.01388,1e-05,2.65238]
[1777578753672,38.12,76401.43,0.0,0.01394,1e-05,2.66264]
[1777578759456,38.12,76397.78,0.0,0.0139,1e-05,2.65567]
[1777578761976,38.12,76400.75,0.0,0.01394,1e-05,2.66197]
[1777578767242,38.13,76404.24,0.0,0.01399,1e-05,2.66979]
[1777578767410,38.13,76404.24,0.0,0.01399,1e-05,2.66979]
[1777578768730,38.13,76403.29,0.0,0.01398,1e-05,2.66789]
[1777578768804,38.13,76403.29,0.0,0.01398,1e-05,2.66789]
[1777578774564,38.13,76402.31,0.0,0.01397,1e-05,2.66646]
[1777578779599,38.13,76408.57,0.0,0.01405,1e-05,2.67994]
[1777578784923,38.13,76414.15,0.0,0.01412,1e-05,2.69184]
[1777578790677,38.13,76422.37,0.0,0.01423,1e-05,2.70948]
[1777578791248,38.13,76422.37,0.0,0.01423,1e-05,2.70948]
[1777578796719,38.13,76424.55,0.0,0.01425,1e-05,2.71416]
[1777578801754,38.13,76425.52,0.0,0.01427,1e-05,2.71629]
[1777578806789,38.13,76427.27,0.0,0.01429,1e-05,2.72011]
[1777578811827,38.13,76428.77,0.0,0.0143,1e-05,2.7218]
[1777578816861,38.13,76427.83,0.0,0.01429,1e-05,2.71989]
[1777578821896,38.13,76428.31,0.0,0.0143,1e-05,2.72105]
[1777578826931,38.13,76429.36,0.0,0.01431,1e-05,2.72344]
[1777578831966,38.13,76426.0,0.0,0.01427,1e-05,2.71649]
[1777578837001,38.13,76425.5,0.0,0.01426,1e-05,2.71568]
[1777578842116,38.13,76419.63,0.0,0.01419,1e-05,2.70348]
[1777578848078,38.14,76415.52,0.0,0.01414,1e-05,2.69538]
[1777578853113,38.14,76419.7,0.0,0.0142,1e-05,2.70455]
[1777578858148,38.14,76419.56,0.0,0.0142,1e-05,2.70457]
[1777578863182,38.14,76420.68,0.0,0.01421,1e-05,2.70718]
[1777578868218,38.14,76418.39,0.0,0.01419,1e-05,2.70267]
[1777578873253,38.14,76420.97,0.0,0.01421,1e-05,2.70682]
[1777578878288,38.14,76427.14,0.0,0.01429,1e-05,2.72016]
[1777578883326,38.14,76415.65,0.0,0.01415,1e-05,2.69614]
[1777578888361,38.14,76415.83,0.0,0.01415,1e-05,2.69688]
[1777578893397,38.14,76398.92,0.0,0.01394,1e-05,2.66196]
[1777578898432,38.15,76393.31,0.0,0.01388,1e-05,2.6509]
[1777578901456,38.15,76371.26,0.0,0.01361,1e-05,2.60581]
[1777578906494,38.15,76364.05,0.0,0.01353,1e-05,2.5921]
[1777578911529,38.15,76365.27,0.0,0.01355,1e-05,2.59566]
[1777578916564,38.16,76361.69,0.0,0.01351,1e-05,2.58938]
[1777578921599,38.16,76360.64,0.0,0.01351,1e-05,2.58836]
[1777578926634,38.16,76358.05,0.0,0.01348,1e-05,2.58415]
[1777578931669,38.17,76358.81,0.0,0.01349,1e-05,2.58526]
[1777578936704,38.17,76357.41,0.0,0.01348,1e-05,2.58354]
[1777578941739,38.17,76356.64,0.0,0.01348,1e-05,2.5831]
[1777578947781,38.18,76357.65,0.0,0.0135,1e-05,2.5865]
[1777578952816,38.18,76365.13,0.0,0.01359,1e-05,2.60282]
[1777578957851,38.18,76364.97,0.0,0.0136,1e-05,2.60346]
[1777578962886,38.19,76365.47,0.0,0.01361,1e-05,2.60542]
[1777578967921,38.19,76365.34,0.0,0.01361,1e-05,2.60609]
[1777578972956,38.19,76373.27,0.0,0.01372,1e-05,2.62324]
[1777578977994,38.19,76372.97,0.0,0.01372,1e-05,2.6234]
[1777578983031,38.2,76372.58,0.0,0.01372,1e-05,2.62337]
[1777578988067,38.2,76374.82,0.0,0.01375,1e-05,2.62876]
[1777578993103,38.2,76374.94,0.0,0.01375,1e-05,2.6282]
[1777578998137,38.2,76374.7,0.0,0.01375,1e-05,2.6286]
[1777579003173,38.21,76375.02,0.0,0.01376,1e-05,2.63001]
[1777579008208,38.21,76375.12,0.0,0.01376,1e-05,2.63097]
[1777579013245,38.21,76380.06,0.0,0.01383,1e-05,2.64193]
[1777579018280,38.21,76381.36,0.0,0.01385,1e-05,2.64525]
[1777579023315,38.21,76388.0,0.0,0.01394,1e-05,2.65961]
[1777579028350,38.21,76388.7,0.0,0.01395,1e-05,2.66155]
[1777579033385,38.22,76388.84,0.0,0.01395,1e-05,2.66233]
[1777579038420,38.22,76392.32,0.0,0.014,1e-05,2.67005]
[1777579043455,38.22,76406.84,0.0,0.01418,1e-05,2.70091]
[1777579048490,38.22,76409.52,0.0,0.01422,1e-05,2.70669]
[1777579053525,38.22,76413.7,0.0,0.01426,1e-05,2.71406]
[1777579058560,38.22,76414.82,0.0,0.01428,1e-05,2.71648]
[1777579063597,38.22,76414.21,0.0,0.01427,1e-05,2.71524]
[1777579068632,38.22,76413.36,0.0,0.01426,1e-05,2.7135]
[1777579073671,38.22,76407.58,0.0,0.01419,1e-05,2.70143]
[1777579078707,38.22,76407.53,0.0,0.01419,1e-05,2.70149]
[1777579083742,38.22,76406.29,0.0,0.01417,1e-05,2.69904]
[1777579088777,38.22,76406.0,0.0,0.01417,1e-05,2.69859]
[1777579093812,38.22,76395.14,0.0,0.01404,1e-05,2.67605]
[1777579098847,38.22,76380.61,0.0,0.01386,1e-05,2.64614]
[1777579103883,38.22,76378.19,0.0,0.01383,1e-05,2.6417]
[1777579108918,38.23,76379.36,0.0,0.01385,1e-05,2.64465]
[1777579113954,38.23,76386.0,0.0,0.01392,1e-05,2.65729]
[1777579118989,38.23,76387.28,0.0,0.01394,1e-05,2.66032]
[1777579124024,38.23,76390.38,0.0,0.01398,1e-05,2.6671]
[1777579129059,38.23,76390.13,0.0,0.01398,1e-05,2.66686]
[1777579134094,38.23,76389.2,0.0,0.01397,1e-05,2.66522]
[1777579139129,38.23,76391.85,0.0,0.01401,1e-05,2.67099]
[1777579144164,38.23,76393.3,0.0,0.01403,1e-05,2.67427]
[1777579149199,38.23,76398.51,0.0,0.01409,1e-05,2.68536]
[1777579154235,38.23,76398.71,0.0,0.0141,1e-05,2.68591]
[1777579159270,38.23,76402.02,0.0,0.01414,1e-05,2.69293]
[1777579161369,38.23,76400.7,0.0,0.01412,1e-05,2.69017]
[1777579162557,38.23,76400.43,0.0,0.01412,1e-05,2.68963]
[1777579168333,38.23,76399.14,0.0,0.0141,1e-05,2.68706]
[1777579172260,38.23,76399.55,0.0,0.0141,1e-05,2.68643]
[1777579177395,38.24,76403.15,0.0,0.01415,1e-05,2.69412]
[1777579182432,38.24,76400.27,0.0,0.01411,1e-05,2.68813]
[1777579187467,38.24,76399.64,0.0,0.0141,1e-05,2.68691]
[1777579191569,38.24,76412.44,0.0,0.01427,1e-05,2.71391]
[1777579196623,38.24,76423.21,0.0,0.0144,1e-05,2.73655]
[1777579196846,38.24,76423.21,0.0,0.0144,1e-05,2.73655]
[1777579198544,38.24,76392.79,0.0,0.01402,1e-05,2.67238]
[1777579204091,38.24,76382.46,0.0,0.01389,1e-05,2.65116]
[1777579209764,38.24,76370.92,0.0,0.01375,1e-05,2.62788]
[1777579215017,38.24,76374.49,0.0,0.0138,1e-05,2.63611]
[1777579221268,38.24,76385.24,0.0,0.01394,1e-05,2.65886]
[1777579227452,38.24,76369.94,0.0,0.01375,1e-05,2.62787]
[1777579232925,38.25,76380.51,0.0,0.01388,1e-05,2.64893]
[1777579238836,38.25,76375.57,0.0,0.01382,1e-05,2.63953]
[1777579243873,38.25,76386.0,0.0,0.01395,1e-05,2.66165]
[1777579248908,38.25,76391.9,0.0,0.01403,1e-05,2.67435]
[1777579253945,38.25,76396.25,0.0,0.01409,1e-05,2.68378]
[1777579258981,38.25,76397.62,0.0,0.01411,1e-05,2.68697]
[1777579262002,38.25,76373.52,0.0,0.01381,1e-05,2.63694]
[1777579267294,38.25,76377.78,0.0,0.01386,1e-05,2.64634]
[1777579273083,38.26,76377.73,0.0,0.01387,1e-05,2.64703]
[1777579278118,38.26,76389.05,0.0,0.01401,1e-05,2.67105]
[1777579283153,38.26,76389.25,0.0,0.01402,1e-05,2.6718]
[1777579288188,38.26,76388.0,0.0,0.014,1e-05,2.66951]
[1777579293223,38.26,76391.11,0.0,0.01404,1e-05,2.67479]
[1777579298259,38.26,76399.06,0.0,0.01414,1e-05,2.69168]
[1777579303294,38.26,76396.9,0.0,0.01411,1e-05,2.68729]
[1777579308329,38.26,76388.65,0.0,0.01401,1e-05,2.67026]
[1777579313365,38.26,76393.55,0.0,0.01407,1e-05,2.68079]
[1777579318400,38.26,76400.15,0.0,0.01415,1e-05,2.69474]
[1777579323436,38.26,76403.51,0.0,0.0142,1e-05,2.70185]
[1777579328471,38.26,76395.77,0.0,0.0141,1e-05,2.68557]
[1777579333507,38.27,76382.59,0.0,0.01394,1e-05,2.65828]
[1777579338544,38.27,76376.43,0.0,0.01386,1e-05,2.64588]
[1777579343579,38.27,76382.86,0.0,0.01394,1e-05,2.65964]
[1777579348614,38.27,76392.79,0.0,0.01407,1e-05,2.68058]
[1777579353649,38.27,76391.46,0.0,0.01405,1e-05,2.67642]
[1777579358688,38.27,76390.3,0.0,0.01403,1e-05,2.67423]
[1777579363719,38.27,76391.21,0.0,0.01405,1e-05,2.67638]
[1777579368754,38.27,76388.6,0.0,0.01402,1e-05,2.67117]
[1777579373789,38.27,76387.78,0.0,0.01401,1e-05,2.66976]
[1777579378829,38.27,76385.24,0.0,0.01398,1e-05,2.6648]
[1777579383864,38.27,76377.77,0.0,0.01389,1e-05,2.64976]
[1777579388899,38.28,76382.91,0.0,0.01395,1e-05,2.66086]
[1777579393933,38.28,76382.98,0.0,0.01396,1e-05,2.66144]
[1777579398969,38.28,76383.34,0.0,0.01396,1e-05,2.66262]
[1777579404004,38.28,76384.49,0.0,0.01398,1e-05,2.66544]
[1777579409039,38.28,76386.39,0.0,0.01401,1e-05,2.66983]
[1777579414074,38.28,76393.05,0.0,0.01409,1e-05,2.68255]
[1777579419110,38.28,76394.33,0.0,0.0141,1e-05,2.68554]
[1777579424145,38.28,76394.22,0.0,0.0141,1e-05,2.6856]
[1777579429182,38.28,76397.64,0.0,0.01415,1e-05,2.69297]
[1777579434217,38.28,76398.58,0.0,0.01416,1e-05,2.69511]
[1777579439252,38.28,76398.32,0.0,0.01416,1e-05,2.69468]
[1777579444288,38.28,76396.46,0.0,0.01414,1e-05,2.69088]
[1777579449323,38.29,76384.89,0.0,0.01399,1e-05,2.66689]
[1777579454358,38.29,76380.06,0.0,0.01393,1e-05,2.65716]
[1777579459393,38.29,76376.44,0.0,0.01389,1e-05,2.65002]
[1777579464427,38.29,76382.87,0.0,0.01397,1e-05,2.66371]
[1777579469463,38.29,76382.55,0.0,0.01397,1e-05,2.66334]
[1777579474498,38.29,76381.34,0.0,0.01395,1e-05,2.65958]
[1777579479533,38.29,76382.26,0.0,0.01396,1e-05,2.66184]
[1777579484568,38.29,76381.62,0.0,0.01396,1e-05,2.66085]
[1777579489603,38.29,76377.5,0.0,0.01391,1e-05,2.65266]
[1777579494638,38.29,76379.42,0.0,0.01393,1e-05,2.65706]
[1777579499673,38.3,76376.59,0.0,0.0139,1e-05,2.65168]
[1777579504708,38.3,76384.81,0.0,0.01401,1e-05,2.66911]
[1777579509742,38.3,76383.18,0.0,0.01399,1e-05,2.666]
[1777579514778,38.3,76376.75,0.0,0.01391,1e-05,2.65302]
[1777579519812,38.3,76376.34,0.0,0.01391,1e-05,2.65262]
[1777579524848,38.3,76376.69,0.0,0.01392,1e-05,2.6538]
[1777579529883,38.3,76390.33,0.0,0.01409,1e-05,2.68261]
[1777579534918,38.3,76390.43,0.0,0.01408,1e-05,2.68151]
[1777579539954,38.3,76395.0,0.0,0.01414,1e-05,2.6913]
[1777579544989,38.3,76394.17,0.0,0.01413,1e-05,2.68969]
[1777579550024,38.3,76394.11,0.0,0.01413,1e-05,2.68967]
[1777579555097,38.31,76392.04,0.0,0.01411,1e-05,2.68541]
[1777579561101,38.31,76391.69,0.0,0.0141,1e-05,2.68481]
[1777579566138,38.31,76391.05,0.0,0.01409,1e-05,2.68354]
[1777579571176,38.31,76389.53,0.0,0.01408,1e-05,2.68047]
[1777579576211,38.31,76388.97,0.0,0.01407,1e-05,2.67942]
[1777579578838,38.31,76389.5,0.0,0.01408,1e-05,2.68055]
[1777579579669,38.31,76373.02,0.0,0.01387,1e-05,2.64638]
[1777579582694,38.31,76362.69,0.0,0.01375,1e-05,2.6253]
[1777579583243,38.31,76363.51,0.0,0.01376,1e-05,2.6271]
[1777579585456,38.31,76364.6,0.0,0.01377,1e-05,2.62956]
[1777579591318,38.31,76364.48,0.0,0.01377,1e-05,2.62849]
[1777579596353,38.31,76368.06,0.0,0.01381,1e-05,2.6364]
[1777579601388,38.31,76372.81,0.0,0.01388,1e-05,2.64662]
[1777579606423,38.31,76371.37,0.0,0.01386,1e-05,2.64402]
[1777579611458,38.32,76371.24,0.0,0.01386,1e-05,2.64414]
[1777579616493,38.32,76369.91,0.0,0.01385,1e-05,2.64178]
[1777579617535,38.32,76369.91,0.0,0.01385,1e-05,2.64178]
[1777579623426,38.32,76356.13,0.0,0.01368,1e-05,2.61401]
[1777579625937,38.32,76328.85,0.0,0.01335,1e-05,2.55889]
[1777579632445,38.32,76347.52,0.0,0.01359,1e-05,2.59795]
[1777579638646,38.33,76348.2,0.0,0.0136,1e-05,2.60036]
[1777579643688,38.33,76351.68,0.0,0.01365,1e-05,2.60813]
[1777579648723,38.33,76351.8,0.0,0.01365,1e-05,2.60899]
[1777579653758,38.33,76350.49,0.0,0.01363,1e-05,2.60538]
[1777579658793,38.33,76349.66,0.0,0.01363,1e-05,2.60431]
[1777579663828,38.34,76354.93,0.0,0.01369,1e-05,2.61578]
[1777579668863,38.34,76354.78,0.0,0.01369,1e-05,2.61599]
[1777579674905,38.34,76354.59,0.0,0.0137,1e-05,2.61621]
[1777579679940,38.34,76354.0,0.0,0.01369,1e-05,2.61552]
[1777579685982,38.34,76355.07,0.0,0.01371,1e-05,2.6183]
[1777579691016,38.34,76355.09,0.0,0.01371,1e-05,2.61882]
[1777579696052,38.34,76355.0,0.0,0.01371,1e-05,2.61911]
[1777579701087,38.35,76358.38,0.0,0.01376,1e-05,2.62647]
[1777579709143,38.35,76358.55,0.0,0.01376,1e-05,2.62748]
[1777579714178,38.35,76360.95,0.0,0.01379,1e-05,2.63129]
[1777579719212,38.35,76360.18,0.0,0.01378,1e-05,2.63009]
[1777579724248,38.35,76358.59,0.0,0.01376,1e-05,2.62724]
[1777579729563,38.35,76372.17,0.0,0.01393,1e-05,2.65557]
[1777579735325,38.35,76379.09,0.0,0.01402,1e-05,2.6701]
[1777579740360,38.35,76381.16,0.0,0.01405,1e-05,2.6745]
[1777579745395,38.35,76376.83,0.0,0.01399,1e-05,2.66561]
[1777579751437,38.35,76378.83,0.0,0.01402,1e-05,2.67001]
[1777579753980,38.35,76378.96,0.0,0.01402,1e-05,2.67031]
[1777579759492,38.36,76378.09,0.0,0.01401,1e-05,2.66877]
[1777579760977,38.36,76378.09,0.0,0.01401,1e-05,2.66877]
[1777579760986,38.36,76378.09,0.0,0.01401,1e-05,2.66877]
[1777579768556,38.36,76378.59,0.0,0.01402,1e-05,2.67022]
[1777579773591,38.36,76380.05,0.0,0.01403,1e-05,2.67192]
[1777579778626,38.36,76381.3,0.0,0.01405,1e-05,2.67476]
[1777579783661,38.36,76381.83,0.0,0.01406,1e-05,2.67608]
[1777579789703,38.36,76382.03,0.0,0.01406,1e-05,2.67676]
[1777579793813,38.36,76383.33,0.0,0.01408,1e-05,2.67961]
[1777579799774,38.36,76383.59,0.0,0.01408,1e-05,2.68045]
[1777579804809,38.36,76384.15,0.0,0.01409,1e-05,2.68186]
[1777579809844,38.36,76383.95,0.0,0.01409,1e-05,2.68167]
[1777579814880,38.36,76383.33,0.0,0.01409,1e-05,2.6806]
[1777579823943,38.36,76383.95,0.0,0.0141,1e-05,2.68234]
[1777579828979,38.36,76383.82,0.0,0.0141,1e-05,2.68231]
[1777579835021,38.37,76382.26,0.0,0.01407,1e-05,2.67781]
[1777579840055,38.37,76382.31,0.0,0.01407,1e-05,2.67821]
[1777579845091,38.37,76381.66,0.0,0.01407,1e-05,2.67721]
[1777579850041,38.37,76379.74,0.0,0.01404,1e-05,2.67347]
[1777579855162,38.37,76382.72,0.0,0.01408,1e-05,2.68003]
[1777579860198,38.37,76383.95,0.0,0.0141,1e-05,2.68285]
[1777579865232,38.37,76377.75,0.0,0.01402,1e-05,2.67022]
[1777579870267,38.37,76378.14,0.0,0.01403,1e-05,2.67139]
[1777579875302,38.37,76378.06,0.0,0.01403,1e-05,2.67155]
[1777579881344,38.37,76377.95,0.0,0.01403,1e-05,2.6717]
[1777579884661,38.37,76373.42,0.0,0.01398,1e-05,2.6624]
[1777579890407,38.38,76370.08,0.0,0.01394,1e-05,2.65607]
[1777579895441,38.38,76368.98,0.0,0.01392,1e-05,2.65266]
[1777579900477,38.38,76368.98,0.0,0.01392,1e-05,2.65311]
[1777579905512,38.38,76368.81,0.0,0.01392,1e-05,2.65318]
[1777579910546,38.38,76369.21,0.0,0.01393,1e-05,2.65443]
[1777579916589,38.38,76369.24,0.0,0.01394,1e-05,2.65497]
[1777579919669,38.38,76372.99,0.0,0.01398,1e-05,2.66289]
[1777579920056,38.38,76372.99,0.0,0.01398,1e-05,2.66289]
[1777579926659,38.38,76374.68,0.0,0.01401,1e-05,2.66688]
[1777579931695,38.39,76377.11,0.0,0.01404,1e-05,2.67223]
[1777579935111,38.39,76379.7,0.0,0.01407,1e-05,2.67772]
[1777579940308,38.39,76383.53,0.0,0.01412,1e-05,2.68593]
[1777579945798,38.39,76387.96,0.0,0.01418,1e-05,2.69537]
[1777579950833,38.39,76387.48,0.0,0.01417,1e-05,2.69451]
[1777579955868,38.39,76387.33,0.0,0.01416,1e-05,2.69279]
[1777579960902,38.39,76387.77,0.0,0.01417,1e-05,2.69391]
[1777579965937,38.39,76387.77,0.0,0.01417,1e-05,2.69412]
[1777579967104,38.39,76387.77,0.0,0.01417,1e-05,2.69412]
[1777579969971,38.39,76424.28,0.0,0.01464,1e-05,2.77134]
[1777579976015,38.39,76426.65,0.0,0.01466,1e-05,2.77578]
[1777579978058,38.39,76431.49,0.0,0.01473,1e-05,2.78607]
[1777579984070,38.38,76436.85,0.0,0.01479,1e-05,2.79662]
[1777579989106,38.38,76436.66,0.0,0.01478,1e-05,2.79543]
[1777579994142,38.38,76437.42,0.0,0.01479,1e-05,2.79628]
[1777579995223,38.38,76437.42,0.0,0.01479,1e-05,2.79628]
[1777580001237,38.38,76448.21,0.0,0.01492,1e-05,2.81834]
[1777580006273,38.37,76424.89,0.0,0.01461,1e-05,2.76719]
[1777580011308,38.37,76420.73,0.0,0.01454,1e-05,2.75599]
[1777580016343,38.37,76415.68,0.0,0.01448,1e-05,2.74477]
[1777580021378,38.37,76411.75,0.0,0.01442,1e-05,2.73602]
[1777580026414,38.37,76413.17,0.0,0.01444,1e-05,2.73869]
[1777580031449,38.37,76416.98,0.0,0.01449,1e-05,2.74638]
[1777580037491,38.36,76418.1,0.0,0.0145,1e-05,2.7482]
[1777580042526,38.36,76420.01,0.0,0.01452,1e-05,2.75179]
[1777580047561,38.36,76420.0,0.0,0.01452,1e-05,2.75127]
[1777580052596,38.36,76424.98,0.0,0.01458,1e-05,2.76133]
[1777580058638,38.36,76425.82,0.0,0.01458,1e-05,2.76241]
[1777580063675,38.36,76425.81,0.0,0.01458,1e-05,2.76181]
[1777580068710,38.35,76423.15,0.0,0.01454,1e-05,2.75556]
[1777580073745,38.35,76423.17,0.0,0.01453,1e-05,2.75349]
[1777580078781,38.35,76423.13,0.0,0.01453,1e-05,2.75291]
[1777580083818,38.35,76423.44,0.0,0.01453,1e-05,2.75308]
[1777580088853,38.35,76423.53,0.0,0.01453,1e-05,2.75279]
[1777580094895,38.35,76423.36,0.0,0.01452,1e-05,2.75185]
[1777580099930,38.35,76421.4,0.0,0.01449,1e-05,2.74721]
[1777580104965,38.34,76433.43,0.0,0.01464,1e-05,2.77239]
[1777580110000,38.34,76438.08,0.0,0.0147,1e-05,2.78164]
[1777580116042,38.34,76427.85,0.0,0.01456,1e-05,2.75881]
[1777580121077,38.34,76422.55,0.0,0.01449,1e-05,2.74703]
[1777580126112,38.34,76413.49,0.0,0.01437,1e-05,2.72746]
[1777580131147,38.34,76407.01,0.0,0.01428,1e-05,2.71193]
[1777580136182,38.34,76395.05,0.0,0.01413,1e-05,2.68681]
[1777580138197,38.34,76373.27,0.0,0.01386,1e-05,2.6416]
[1777580140192,38.34,76371.59,0.0,0.01384,1e-05,2.63822]
[1777580140342,38.34,76371.59,0.0,0.01384,1e-05,2.63822]
[1777580148272,38.34,76351.7,0.0,0.0136,1e-05,2.59852]
[1777580150287,38.34,76331.61,0.0,0.01336,1e-05,2.5581]
[1777580153332,38.34,76323.58,0.0,0.01327,1e-05,2.54241]
[1777580159350,38.35,76326.74,0.0,0.01332,1e-05,2.55064]
[1777580164386,38.35,76341.99,0.0,0.01351,1e-05,2.58258]
[1777580169420,38.36,76346.08,0.0,0.01356,1e-05,2.59199]
[1777580176469,38.36,76347.12,0.0,0.01358,1e-05,2.59525]
[1777580181504,38.36,76346.11,0.0,0.01358,1e-05,2.59396]
[1777580187614,38.36,76349.49,0.0,0.01362,1e-05,2.6016]
[1777580189635,38.36,76369.98,0.0,0.01387,1e-05,2.64395]
[1777580197033,38.36,76377.22,0.0,0.01396,1e-05,2.65775]
[1777580197355,38.36,76377.22,0.0,0.01396,1e-05,2.65775]
[1777580202655,38.37,76376.34,0.0,0.01395,1e-05,2.65632]
[1777580207690,38.37,76364.73,0.0,0.01381,1e-05,2.63262]
[1777580210712,38.37,76338.5,0.0,0.01349,1e-05,2.57943]
[1777580214745,38.37,76314.18,0.0,0.01321,1e-05,2.5314]
[1777580219780,38.37,76307.59,0.0,0.01314,1e-05,2.51965]
[1777580223285,38.38,76311.76,0.0,0.01319,1e-05,2.52855]
[1777580225343,38.38,76296.61,0.0,0.01301,1e-05,2.49905]
[1777580230857,38.39,76303.65,0.0,0.01311,1e-05,2.51522]
[1777580235893,38.39,76313.94,0.0,0.01324,1e-05,2.53715]
[1777580240927,38.39,76313.92,0.0,0.01325,1e-05,2.53846]
[1777580246970,38.4,76314.38,0.0,0.01326,1e-05,2.54098]
[1777580252006,38.4,76329.5,0.0,0.01344,1e-05,2.57103]
[1777580257040,38.41,76332.37,0.0,0.01348,1e-05,2.57783]
[1777580262075,38.41,76339.3,0.0,0.01357,1e-05,2.59281]
[1777580265041,38.41,76342.15,0.0,0.01361,1e-05,2.59893]
[1777580266679,38.41,76344.64,0.0,0.01364,1e-05,2.60431]
[1777580271349,38.41,76354.09,0.0,0.01376,1e-05,2.62413]
[1777580277179,38.41,76362.07,0.0,0.01386,1e-05,2.64114]
[1777580282215,38.41,76362.0,0.0,0.01386,1e-05,2.64138]
[1777580287250,38.41,76368.78,0.0,0.01395,1e-05,2.65571]
[1777580292285,38.42,76354.44,0.0,0.01378,1e-05,2.62658]
[1777580297320,38.42,76356.53,0.0,0.0138,1e-05,2.63134]
[1777580302354,38.42,76355.34,0.0,0.01379,1e-05,2.62936]
[1777580307390,38.42,76359.63,0.0,0.01385,1e-05,2.63859]
[1777580312425,38.42,76361.2,0.0,0.01386,1e-05,2.64064]
[1777580317460,38.42,76352.54,0.0,0.01376,1e-05,2.62319]
[1777580322495,38.42,76354.16,0.0,0.01378,1e-05,2.62697]
[1777580327530,38.43,76362.53,0.0,0.01389,1e-05,2.64466]
[1777580332565,38.43,76353.21,0.0,0.01377,1e-05,2.62586]
[1777580337599,38.43,76353.89,0.0,0.01378,1e-05,2.62779]
[1777580342635,38.43,76353.88,0.0,0.01379,1e-05,2.6282]
[1777580348677,38.43,76355.37,0.0,0.01381,1e-05,2.63176]
[1777580354719,38.43,76358.93,0.0,0.01385,1e-05,2.63949]
[1777580359754,38.43,76358.81,0.0,0.01385,1e-05,2.63955]
[1777580364790,38.43,76358.07,0.0,0.01385,1e-05,2.63834]
[1777580369825,38.43,76358.19,0.0,0.01385,1e-05,2.63891]
[1777580375867,38.44,76362.09,0.0,0.01389,1e-05,2.64572]
[1777580380902,38.44,76368.17,0.0,0.01397,1e-05,2.65853]
[1777580385937,38.44,76370.03,0.0,0.01399,1e-05,2.66255]
[1777580390972,38.44,76365.5,0.0,0.01394,1e-05,2.65336]
[1777580397015,38.44,76367.32,0.0,0.01396,1e-05,2.65742]
[1777580403057,38.44,76367.3,0.0,0.01396,1e-05,2.65767]
[1777580409099,38.44,76367.54,0.0,0.01397,1e-05,2.65847]
[1777580410106,38.44,76367.44,0.0,0.01397,1e-05,2.65831]
[1777580414134,38.44,76369.68,0.0,0.014,1e-05,2.66315]
[1777580419169,38.44,76369.76,0.0,0.014,1e-05,2.66354]
[1777580424203,38.44,76369.53,0.0,0.014,1e-05,2.6633]
[1777580429239,38.44,76369.13,0.0,0.014,1e-05,2.66272]
[1777580434278,38.44,76370.04,0.0,0.014,1e-05,2.6633]
[1777580439313,38.44,76378.86,0.0,0.01411,1e-05,2.68182]
[1777580444348,38.44,76376.43,0.0,0.01408,1e-05,2.67689]
[1777580449383,38.44,76376.44,0.0,0.01408,1e-05,2.67708]
[1777580456432,38.45,76376.18,0.0,0.01408,1e-05,2.67682]
[1777580459452,38.45,76396.6,0.0,0.01434,1e-05,2.71968]
[1777580461655,38.45,76429.53,0.0,0.01476,1e-05,2.7897]
[1777580462484,38.45,76457.89,0.0,0.01513,1e-05,2.85106]
[1777580464494,38.44,76479.74,0.0,0.01542,1e-05,2.89859]
[1777580468824,38.44,76496.32,0.0,0.01564,1e-05,2.93441]
[1777580475277,38.43,76473.82,0.0,0.01532,1e-05,2.88179]
[1777580475281,38.43,76473.82,0.0,0.01532,1e-05,2.88179]
[1777580480622,38.43,76468.39,0.0,0.01524,1e-05,2.86808]
[1777580483643,38.43,76447.39,0.0,0.01495,1e-05,2.82136]
[1777580488678,38.42,76446.9,0.0,0.01494,1e-05,2.81926]
[1777580493713,38.42,76441.39,0.0,0.01485,1e-05,2.80472]
[1777580498750,38.42,76438.96,0.0,0.01482,1e-05,2.79858]
[1777580503785,38.42,76439.9,0.0,0.01482,1e-05,2.79981]
[1777580508775,38.41,76453.64,0.0,0.015,1e-05,2.8289]
[1777580508882,38.41,76453.64,0.0,0.015,1e-05,2.8289]
[1777580508861,38.41,76485.76,0.0,0.01543,1e-05,2.8993]
[1777580509530,38.41,76485.76,0.0,0.01543,1e-05,2.8993]
[1777580509892,38.41,76513.76,0.0,0.01581,1e-05,2.9617]
[1777580510476,38.41,76513.76,0.0,0.01581,1e-05,2.9617]
[1777580515582,38.4,76498.82,0.0,0.01559,1e-05,2.92555]
[1777580521918,38.4,76495.4,0.0,0.01552,1e-05,2.91527]
[1777580526953,38.39,76495.59,0.0,0.01551,1e-05,2.91382]
[1777580532270,38.39,76480.16,0.0,0.0153,1e-05,2.87818]
[1777580538032,38.38,76474.26,0.0,0.01521,1e-05,2.86316]
[1777580543067,38.38,76482.69,0.0,0.01531,1e-05,2.88034]
[1777580548103,38.37,76485.39,0.0,0.01534,1e-05,2.88474]
[1777580553137,38.37,76484.62,0.0,0.01531,1e-05,2.87981]
[1777580558173,38.37,76484.33,0.0,0.0153,1e-05,2.87764]
[1777580563208,38.36,76483.75,0.0,0.01528,1e-05,2.87486]
[1777580568242,38.36,76483.58,0.0,0.01527,1e-05,2.87304]
[1777580573279,38.35,76483.6,0.0,0.01526,1e-05,2.87166]
[1777580578314,38.35,76483.52,0.0,0.01525,1e-05,2.87009]
[1777580583349,38.35,76483.56,0.0,0.01524,1e-05,2.86881]
[1777580588384,38.34,76483.27,0.0,0.01523,1e-05,2.86682]
[1777580593419,38.34,76482.17,0.0,0.01521,1e-05,2.86308]
[1777580598455,38.33,76471.94,0.0,0.01506,1e-05,2.83943]
[1777580603490,38.33,76461.35,0.0,0.01492,1e-05,2.8153]
[1777580608525,38.33,76463.52,0.0,0.01494,1e-05,2.8191]
[1777580613559,38.33,76468.45,0.0,0.01499,1e-05,2.82723]
[1777580618595,38.32,76471.8,0.0,0.01503,1e-05,2.83347]
[1777580623633,38.32,76473.27,0.0,0.01504,1e-05,2.83558]
[1777580628668,38.32,76473.06,0.0,0.01503,1e-05,2.83403]
[1777580633702,38.31,76473.62,0.0,0.01503,1e-05,2.83418]
[1777580638738,38.31,76472.39,0.0,0.01501,1e-05,2.83045]
[1777580643774,38.31,76472.49,0.0,0.015,1e-05,2.82964]
[1777580649816,38.3,76472.12,0.0,0.01499,1e-05,2.8276]
[1777580654851,38.3,76471.93,0.0,0.01498,1e-05,2.82617]
[1777580659886,38.3,76472.16,0.0,0.01498,1e-05,2.82566]
[1777580664921,38.3,76455.38,0.0,0.01475,1e-05,2.78825]
[1777580669957,38.29,76454.61,0.0,0.01474,1e-05,2.78587]
[1777580674992,38.29,76454.17,0.0,0.01472,1e-05,2.7825]
[1777580679712,38.29,76454.17,0.0,0.01472,1e-05,2.78196]
[1777580685062,38.29,76454.56,0.0,0.01472,1e-05,2.78197]
[1777580690097,38.29,76452.35,0.0,0.01468,1e-05,2.77655]
[1777580695132,38.28,76444.26,0.0,0.01457,1e-05,2.75853]
[1777580701174,38.28,76428.81,0.0,0.01437,1e-05,2.72521]
[1777580706209,38.28,76429.71,0.0,0.01438,1e-05,2.72687]
[1777580711244,38.28,76413.16,0.0,0.01417,1e-05,2.69171]
[1777580716279,38.28,76412.06,0.0,0.01416,1e-05,2.68945]
[1777580722321,38.28,76412.48,0.0,0.01416,1e-05,2.6904]
[1777580727356,38.28,76417.22,0.0,0.01422,1e-05,2.70037]
[1777580732391,38.28,76415.22,0.0,0.01419,1e-05,2.69457]
[1777580737426,38.28,76415.07,0.0,0.01419,1e-05,2.6943]
[1777580742462,38.28,76415.34,0.0,0.01419,1e-05,2.69493]
[1777580748505,38.28,76415.02,0.0,0.01419,1e-05,2.69433]
[1777580754548,38.28,76415.08,0.0,0.01419,1e-05,2.69454]
[1777580759583,38.28,76415.7,0.0,0.0142,1e-05,2.69591]
[1777580765625,38.28,76419.08,0.0,0.01424,1e-05,2.70309]
[1777580770660,38.28,76430.87,0.0,0.01439,1e-05,2.72791]
[1777580775695,38.28,76433.84,0.0,0.01443,1e-05,2.73394]
[1777580780733,38.28,76434.36,0.0,0.01443,1e-05,2.73472]
[1777580785765,38.28,76429.54,0.0,0.01437,1e-05,2.72421]
[1777580791807,38.28,76430.2,0.0,0.01437,1e-05,2.72371]
[1777580796842,38.28,76429.7,0.0,0.01436,1e-05,2.72239]
[1777580801877,38.28,76431.52,0.0,0.01438,1e-05,2.726]
[1777580806911,38.28,76433.25,0.0,0.0144,1e-05,2.72939]
[1777580811947,38.28,76433.49,0.0,0.0144,1e-05,2.72958]
[1777580816982,38.28,76433.17,0.0,0.0144,1e-05,2.72858]
[1777580822017,38.27,76435.03,0.0,0.01442,1e-05,2.7322]
[1777580827052,38.27,76435.2,0.0,0.01442,1e-05,2.73221]
[1777580832087,38.27,76435.34,0.0,0.01442,1e-05,2.73217]
[1777580837121,38.27,76437.55,0.0,0.01444,1e-05,2.73652]
[1777580842157,38.27,76439.72,0.0,0.01447,1e-05,2.74076]
[1777580847192,38.27,76448.75,0.0,0.01458,1e-05,2.75948]
[1777580852226,38.27,76442.92,0.0,0.0145,1e-05,2.74493]
[1777580857262,38.27,76443.79,0.0,0.0145,1e-05,2.74643]
[1777580862296,38.27,76443.06,0.0,0.01449,1e-05,2.74452]
[1777580867332,38.26,76442.19,0.0,0.01448,1e-05,2.74235]
[1777580868881,38.26,76442.19,0.0,0.01448,1e-05,2.74235]
[1777580874381,38.26,76442.08,0.0,0.01448,1e-05,2.74171]
[1777580877319,38.26,76442.1,0.0,0.01448,1e-05,2.74165]
[1777580882437,38.26,76442.45,0.0,0.01448,1e-05,2.74207]
[1777580887472,38.26,76442.83,0.0,0.01448,1e-05,2.74259]
[1777580893514,38.26,76441.09,0.0,0.01446,1e-05,2.73855]
[1777580899556,38.26,76443.74,0.0,0.01449,1e-05,2.74384]
[1777580904591,38.26,76443.46,0.0,0.01448,1e-05,2.74292]
[1777580909626,38.26,76444.4,0.0,0.01449,1e-05,2.74461]
[1777580915669,38.26,76444.76,0.0,0.01449,1e-05,2.7434]
[1777580918192,38.26,76444.76,0.0,0.01449,1e-05,2.7434]
[1777580922683,38.26,76444.76,0.0,0.01449,1e-05,2.74323]
[1777580927753,38.25,76443.77,0.0,0.01447,1e-05,2.74066]
[1777580932788,38.25,76444.06,0.0,0.01447,1e-05,2.74106]
[1777580937822,38.25,76443.05,0.0,0.01446,1e-05,2.7387]
[1777580942858,38.25,76443.9,0.0,0.01447,1e-05,2.74033]
[1777580947892,38.25,76442.88,0.0,0.01445,1e-05,2.73797]
[1777580952927,38.25,76443.38,0.0,0.01446,1e-05,2.73887]
[1777580957963,38.25,76443.11,0.0,0.01446,1e-05,2.73814]
[1777580966020,38.25,76443.28,0.0,0.01446,1e-05,2.73826]
[1777580973073,38.25,76443.65,0.0,0.01445,1e-05,2.73725]
[1777580978108,38.25,76443.25,0.0,0.01445,1e-05,2.73628]
[1777580983142,38.25,76443.25,0.0,0.01444,1e-05,2.73616]
[1777580988178,38.25,76443.23,0.0,0.01444,1e-05,2.736]
[1777580993213,38.25,76443.82,0.0,0.01445,1e-05,2.73714]
[1777580998248,38.25,76444.16,0.0,0.01445,1e-05,2.73774]
[1777581001258,38.25,76435.15,0.0,0.01434,1e-05,2.71855]
[1777581002939,38.25,76426.13,0.0,0.01422,1e-05,2.69947]
[1777581008319,38.25,76434.01,0.0,0.01432,1e-05,2.71621]
[1777581013392,38.25,76436.81,0.0,0.01436,1e-05,2.72216]
[1777581018493,38.25,76441.41,0.0,0.01442,1e-05,2.73184]
[1777581024659,38.25,76437.44,0.0,0.01437,1e-05,2.72332]
[1777581033494,38.25,76431.95,0.0,0.01429,1e-05,2.70995]
[1777581038529,38.25,76436.22,0.0,0.01434,1e-05,2.71893]
[1777581043565,38.25,76444.56,0.0,0.01445,1e-05,2.73645]
[1777581048600,38.25,76438.05,0.0,0.01436,1e-05,2.72239]
[1777581053637,38.25,76451.85,0.0,0.01454,1e-05,2.7516]
[1777581058672,38.24,76447.08,0.0,0.01448,1e-05,2.74105]
[1777581063707,38.24,76456.59,0.0,0.0146,1e-05,2.7611]
[1777581068742,38.24,76450.82,0.0,0.01452,1e-05,2.74831]
[1777581073777,38.24,76453.08,0.0,0.01455,1e-05,2.75277]
[1777581078811,38.24,76450.54,0.0,0.01451,1e-05,2.747]
[1777581083848,38.24,76450.74,0.0,0.01451,1e-05,2.74714]
[1777581089135,38.24,76446.06,0.0,0.01445,1e-05,2.73698]
[1777581094925,38.24,76446.07,0.0,0.01444,1e-05,2.73515]
[1777581099960,38.24,76441.44,0.0,0.01438,1e-05,2.7252]
[1777581106002,38.24,76441.59,0.0,0.01438,1e-05,2.72545]
[1777581111036,38.24,76441.18,0.0,0.01438,1e-05,2.72451]
[1777581116071,38.24,76444.18,0.0,0.01442,1e-05,2.7308]
[1777581121108,38.24,76448.33,0.0,0.01447,1e-05,2.73948]
[1777581123252,38.24,76448.95,0.0,0.01448,1e-05,2.74076]
[1777581129281,38.24,76449.63,0.0,0.01448,1e-05,2.74188]
[1777581134316,38.24,76447.91,0.0,0.01446,1e-05,2.73803]
[1777581139351,38.23,76453.15,0.0,0.01453,1e-05,2.74905]
[1777581144386,38.23,76453.94,0.0,0.01453,1e-05,2.75052]
[1777581149421,38.23,76453.82,0.0,0.01453,1e-05,2.75005]
[1777581154456,38.23,76454.89,0.0,0.01454,1e-05,2.75055]
[1777581159491,38.23,76456.25,0.0,0.01455,1e-05,2.75325]
[1777581164765,38.23,76465.74,0.0,0.01467,1e-05,2.77344]
[1777581170568,38.23,76463.43,0.0,0.01464,1e-05,2.76791]
[1777581175602,38.23,76456.43,0.0,0.01455,1e-05,2.75248]
[1777581180638,38.23,76457.52,0.0,0.01456,1e-05,2.75446]
[1777581182027,38.23,76457.52,0.0,0.01456,1e-05,2.75446]
[1777581187687,38.23,76465.5,0.0,0.01466,1e-05,2.77092]
[1777581192722,38.22,76468.08,0.0,0.01469,1e-05,2.77583]
[1777581197757,38.22,76468.52,0.0,0.01469,1e-05,2.77615]
[1777581202792,38.22,76473.27,0.0,0.01475,1e-05,2.78576]
[1777581207827,38.22,76471.89,0.0,0.01473,1e-05,2.78204]
[1777581212863,38.22,76472.5,0.0,0.01472,1e-05,2.78102]
[1777581217898,38.21,76473.38,0.0,0.01473,1e-05,2.78223]
[1777581222933,38.21,76473.69,0.0,0.01473,1e-05,2.78219]
[1777581227968,38.21,76474.25,0.0,0.01473,1e-05,2.7827]
[1777581233006,38.21,76474.05,0.0,0.01472,1e-05,2.78156]
[1777581238041,38.21,76474.78,0.0,0.01473,1e-05,2.78244]
[1777581243076,38.2,76474.9,0.0,0.01473,1e-05,2.782]
[1777581248112,38.2,76475.72,0.0,0.01473,1e-05,2.78308]
[1777581253147,38.2,76468.66,0.0,0.01464,1e-05,2.76719]
[1777581258182,38.2,76467.19,0.0,0.01461,1e-05,2.76348]
[1777581263217,38.2,76461.57,0.0,0.01454,1e-05,2.75091]
[1777581269259,38.2,76460.95,0.0,0.01453,1e-05,2.74903]
[1777581274294,38.19,76461.09,0.0,0.01452,1e-05,2.74728]
[1777581280336,38.19,76462.18,0.0,0.01453,1e-05,2.74904]
[1777581285371,38.19,76461.29,0.0,0.01451,1e-05,2.74666]
[1777581291413,38.19,76458.11,0.0,0.01447,1e-05,2.73934]
[1777581297455,38.19,76457.27,0.0,0.01446,1e-05,2.73703]
[1777581302490,38.19,76458.16,0.0,0.01446,1e-05,2.7385]
[1777581307525,38.19,76457.92,0.0,0.01446,1e-05,2.73755]
[1777581312559,38.18,76455.88,0.0,0.01443,1e-05,2.73275]
[1777581317595,38.18,76456.98,0.0,0.01444,1e-05,2.73468]
[1777581322630,38.18,76457.35,0.0,0.01444,1e-05,2.73503]
[1777581327666,38.18,76459.91,0.0,0.01447,1e-05,2.74004]
[1777581332702,38.18,76462.66,0.0,0.0145,1e-05,2.74369]
[1777581335723,38.18,76484.55,0.0,0.01478,1e-05,2.79051]
[1777581340758,38.18,76483.93,0.0,0.01477,1e-05,2.78826]
[1777581345792,38.17,76480.24,0.0,0.01471,1e-05,2.77944]
[1777581350828,38.17,76476.52,0.0,0.01466,1e-05,2.77072]
[1777581355862,38.17,76476.22,0.0,0.01465,1e-05,2.76944]
[1777581360898,38.17,76476.22,0.0,0.01465,1e-05,2.76883]
[1777581365933,38.17,76476.53,0.0,0.01465,1e-05,2.76889]
[1777581371975,38.16,76477.07,0.0,0.01465,1e-05,2.76935]
[1777581377011,38.16,76477.22,0.0,0.01465,1e-05,2.76909]
[1777581382045,38.16,76476.96,0.0,0.01464,1e-05,2.76796]
[1777581387081,38.16,76477.56,0.0,0.01465,1e-05,2.7687]
[1777581393123,38.16,76477.68,0.0,0.01464,1e-05,2.76668]
[1777581398158,38.16,76477.7,0.0,0.01463,1e-05,2.7662]
[1777581404199,38.15,76477.7,0.0,0.01463,1e-05,2.76558]
[1777581409235,38.15,76478.01,0.0,0.01463,1e-05,2.76573]
[1777581414269,38.15,76484.7,0.0,0.01471,1e-05,2.77959]
[1777581419304,38.15,76482.7,0.0,0.01468,1e-05,2.77466]
[1777581424339,38.15,76472.53,0.0,0.01455,1e-05,2.75225]
[1777581429375,38.15,76469.94,0.0,0.01451,1e-05,2.74632]
[1777581434409,38.15,76472.49,0.0,0.01454,1e-05,2.75141]
[1777581439445,38.14,76472.53,0.0,0.01454,1e-05,2.75107]
[1777581442466,38.14,76472.79,0.0,0.01454,1e-05,2.75137]
[1777581444480,38.14,76472.74,0.0,0.01454,1e-05,2.75109]
[1777581449515,38.14,76471.5,0.0,0.01452,1e-05,2.74801]
[1777581454563,38.14,76483.69,0.0,0.01467,1e-05,2.77217]
[1777581459597,38.14,76485.45,0.0,0.01469,1e-05,2.77534]
[1777581466647,38.14,76485.78,0.0,0.01469,1e-05,2.7752]
[1777581471681,38.13,76483.93,0.0,0.01466,1e-05,2.77063]
[1777581476718,38.13,76482.43,0.0,0.01464,1e-05,2.76689]
[1777581481754,38.13,76490.3,0.0,0.01474,1e-05,2.78341]
[1777581486788,38.13,76491.82,0.0,0.01475,1e-05,2.7861]
[1777581493838,38.13,76493.51,0.0,0.01477,1e-05,2.78883]
[1777581500904,38.12,76493.86,0.0,0.01477,1e-05,2.78855]
[1777581505939,38.12,76493.13,0.0,0.01476,1e-05,2.78637]
[1777581510975,38.12,76493.55,0.0,0.01476,1e-05,2.7867]
[1777581516018,38.12,76495.01,0.0,0.01477,1e-05,2.78765]
[1777581521047,38.12,76494.89,0.0,0.01476,1e-05,2.78678]
[1777581526082,38.12,76494.57,0.0,0.01475,1e-05,2.78547]
[1777581531118,38.11,76494.12,0.0,0.01474,1e-05,2.78389]
[1777581540181,38.11,76494.22,0.0,0.01474,1e-05,2.783]
[1777581546223,38.11,76494.23,0.0,0.01473,1e-05,2.78227]
[1777581551259,38.11,76494.19,0.0,0.01473,1e-05,2.78156]
[1777581557301,38.11,76494.5,0.0,0.01473,1e-05,2.78148]
[1777581561434,38.1,76494.42,0.0,0.01472,1e-05,2.78093]
[1777581567702,38.1,76494.42,0.0,0.01472,1e-05,2.7808]
[1777581574421,38.1,76494.26,0.0,0.0147,1e-05,2.77722]
[1777581579457,38.1,76493.81,0.0,0.01469,1e-05,2.77565]
[1777581585499,38.1,76496.56,0.0,0.01472,1e-05,2.78086]
[1777581590534,38.09,76497.24,0.0,0.01473,1e-05,2.7817]
[1777581595571,38.09,76494.28,0.0,0.01469,1e-05,2.77467]
[1777581600840,38.09,76495.33,0.0,0.0147,1e-05,2.77648]
[1777581606648,38.09,76494.77,0.0,0.01469,1e-05,2.77448]
[1777581612690,38.09,76494.94,0.0,0.01468,1e-05,2.77419]
[1777581620746,38.08,76495.37,0.0,0.01468,1e-05,2.77423]
[1777581625781,38.08,76495.38,0.0,0.01468,1e-05,2.77368]
[1777581630817,38.08,76493.23,0.0,0.01465,1e-05,2.76847]
[1777581635852,38.08,76479.96,0.0,0.01447,1e-05,2.73781]
[1777581640887,38.08,76481.21,0.0,0.01448,1e-05,2.74017]
[1777581645922,38.08,76484.41,0.0,0.01452,1e-05,2.74676]
[1777581650957,38.08,76480.96,0.0,0.01447,1e-05,2.73909]
[1777581655992,38.08,76477.39,0.0,0.01443,1e-05,2.73128]
[1777581661031,38.08,76477.5,0.0,0.01443,1e-05,2.73135]
[1777581666066,38.08,76475.23,0.0,0.0144,1e-05,2.72637]
[1777581671101,38.07,76486.98,0.0,0.01455,1e-05,2.75137]
[1777581676138,38.07,76488.25,0.0,0.01456,1e-05,2.75379]
[1777581681173,38.07,76491.44,0.0,0.0146,1e-05,2.76031]
[1777581686208,38.07,76494.67,0.0,0.01464,1e-05,2.76691]
[1777581691242,38.07,76496.14,0.0,0.01465,1e-05,2.76807]
[1777581697285,38.07,76494.52,0.0,0.01463,1e-05,2.76413]
[1777581703327,38.07,76494.57,0.0,0.01462,1e-05,2.76383]
[1777581709369,38.07,76495.02,0.0,0.01463,1e-05,2.7644]
[1777581714404,38.07,76495.72,0.0,0.01463,1e-05,2.76559]
[1777581719439,38.07,76492.87,0.0,0.0146,1e-05,2.75917]
[1777581725481,38.06,76491.9,0.0,0.01458,1e-05,2.75678]
[1777581730517,38.06,76492.07,0.0,0.01458,1e-05,2.75692]
[1777581735552,38.06,76492.08,0.0,0.01458,1e-05,2.75671]
[1777581740586,38.06,76492.1,0.0,0.01458,1e-05,2.75653]
[1777581745625,38.06,76491.98,0.0,0.01458,1e-05,2.75605]
[1777581750660,38.06,76492.37,0.0,0.01458,1e-05,2.75668]
[1777581755695,38.06,76491.68,0.0,0.01456,1e-05,2.75338]
[1777581760730,38.06,76492.25,0.0,0.01457,1e-05,2.75441]
[1777581765765,38.06,76492.55,0.0,0.01457,1e-05,2.75486]
[1777581771811,38.06,76490.16,0.0,0.01454,1e-05,2.74948]
[1777581776845,38.06,76490.11,0.0,0.01454,1e-05,2.74922]
[1777581781880,38.06,76491.01,0.0,0.01455,1e-05,2.75099]
[1777581786915,38.06,76491.81,0.0,0.01456,1e-05,2.75254]
[1777581795981,38.06,76490.76,0.0,0.01454,1e-05,2.74995]
[1777581801021,38.06,76512.69,0.0,0.01483,1e-05,2.79724]
[1777581806056,38.05,76512.45,0.0,0.01482,1e-05,2.79621]
[1777581811091,38.05,76511.33,0.0,0.01479,1e-05,2.79157]
[1777581816126,38.05,76494.13,0.0,0.01457,1e-05,2.75381]
[1777581822169,38.05,76492.15,0.0,0.01454,1e-05,2.74924]
[1777581827204,38.05,76497.5,0.0,0.01461,1e-05,2.7605]
[1777581832239,38.05,76498.95,0.0,0.01462,1e-05,2.76318]
[1777581837274,38.05,76499.51,0.0,0.01463,1e-05,2.76401]
[1777581842309,38.05,76497.03,0.0,0.01459,1e-05,2.75827]
[1777581847344,38.05,76496.01,0.0,0.01458,1e-05,2.75574]
[1777581852379,38.04,76494.45,0.0,0.01455,1e-05,2.75208]
[1777581857814,38.04,76499.06,0.0,0.01461,1e-05,2.76173]
[1777581863456,38.04,76500.6,0.0,0.01463,1e-05,2.7645]
[1777581868491,38.04,76498.62,0.0,0.0146,1e-05,2.75981]
[1777581873535,38.04,76498.28,0.0,0.01459,1e-05,2.75708]
[1777581878570,38.04,76498.58,0.0,0.01459,1e-05,2.75734]
[1777581885619,38.04,76499.17,0.0,0.01459,1e-05,2.75803]
[1777581890654,38.04,76496.16,0.0,0.01455,1e-05,2.75115]
[1777581895689,38.04,76494.24,0.0,0.01452,1e-05,2.74667]
[1777581900724,38.03,76491.77,0.0,0.01449,1e-05,2.74106]
[1777581905758,38.03,76490.94,0.0,0.01448,1e-05,2.73901]
[1777581910796,38.03,76490.92,0.0,0.01448,1e-05,2.73868]
[1777581915831,38.03,76490.61,0.0,0.01447,1e-05,2.73777]
[1777581920866,38.03,76491.09,0.0,0.01447,1e-05,2.73853]
[1777581925901,38.03,76491.07,0.0,0.01447,1e-05,2.73822]
[1777581930935,38.03,76492.66,0.0,0.01449,1e-05,2.74135]
[1777581935971,38.03,76495.62,0.0,0.01452,1e-05,2.74578]
[1777581941007,38.03,76496.69,0.0,0.01453,1e-05,2.74773]
[1777581946048,38.03,76496.84,0.0,0.01453,1e-05,2.74771]
[1777581952084,38.03,76495.01,0.0,0.0145,1e-05,2.74337]
[1777581957119,38.02,76492.45,0.0,0.01447,1e-05,2.73762]
[1777581962154,38.02,76494.53,0.0,0.0145,1e-05,2.74182]
[1777581967189,38.02,76493.9,0.0,0.01449,1e-05,2.74019]
[1777581977260,38.02,76493.67,0.0,0.01448,1e-05,2.73917]
[1777581982294,38.02,76491.35,0.0,0.01445,1e-05,2.73394]
[1777581987331,38.02,76489.68,0.0,0.01442,1e-05,2.73015]
[1777581992366,38.02,76490.03,0.0,0.01442,1e-05,2.72907]
[1777581997401,38.02,76490.17,0.0,0.01442,1e-05,2.72918]
[1777582002436,38.02,76488.64,0.0,0.0144,1e-05,2.72572]
[1777582009484,38.02,76488.97,0.0,0.0144,1e-05,2.72618]
[1777582014520,38.02,76488.91,0.0,0.0144,1e-05,2.72587]
[1777582020564,38.02,76486.82,0.0,0.01437,1e-05,2.72117]
[1777582021858,38.02,76486.82,0.0,0.01437,1e-05,2.72117]
[1777582027612,38.02,76484.89,0.0,0.01435,1e-05,2.71692]
[1777582033654,38.02,76484.79,0.0,0.01434,1e-05,2.71659]
[1777582038689,38.02,76488.36,0.0,0.01439,1e-05,2.72408]
[1777582043725,38.02,76487.65,0.0,0.01438,1e-05,2.72243]
[1777582048759,38.02,76490.37,0.0,0.01441,1e-05,2.72811]
[1777582053794,38.01,76489.3,0.0,0.01439,1e-05,2.72406]
[1777582059836,38.01,76489.39,0.0,0.01439,1e-05,2.72409]
[1777582064871,38.01,76490.12,0.0,0.0144,1e-05,2.72552]
[1777582069906,38.01,76494.34,0.0,0.01445,1e-05,2.73438]
[1777582075948,38.01,76494.68,0.0,0.01446,1e-05,2.73489]
[1777582081990,38.01,76494.72,0.0,0.01446,1e-05,2.7348]
[1777582087025,38.01,76492.92,0.0,0.01443,1e-05,2.73084]
[1777582092061,38.01,76492.95,0.0,0.01443,1e-05,2.73085]
[1777582097101,38.01,76493.39,0.0,0.01444,1e-05,2.73173]
[1777582102136,38.01,76493.64,0.0,0.01444,1e-05,2.73223]
[1777582107171,38.01,76494.17,0.0,0.01445,1e-05,2.73332]
[1777582111200,38.01,76493.96,0.0,0.01444,1e-05,2.73285]
[1777582117240,38.01,76493.84,0.0,0.01443,1e-05,2.73094]
[1777582122276,38.01,76494.2,0.0,0.01444,1e-05,2.73169]
[1777582127311,38.01,76502.95,0.0,0.01455,1e-05,2.75049]
[1777582132346,38.01,76513.75,0.0,0.01469,1e-05,2.77359]
[1777582137381,38.01,76518.44,0.0,0.01475,1e-05,2.78335]
[1777582142416,38.01,76518.1,0.0,0.01474,1e-05,2.78208]
[1777582149465,38.01,76526.7,0.0,0.01485,1e-05,2.80003]
[1777582154500,38.0,76528.29,0.0,0.01487,1e-05,2.80269]
[1777582159534,38.0,76525.85,0.0,0.01483,1e-05,2.79639]
[1777582164570,38.0,76527.83,0.0,0.01485,1e-05,2.79994]
[1777582170612,38.0,76527.95,0.0,0.01485,1e-05,2.79923]
[1777582175647,37.99,76527.88,0.0,0.01483,1e-05,2.79664]
[1777582180682,37.99,76528.01,0.0,0.01483,1e-05,2.79613]
[1777582185716,37.99,76527.94,0.0,0.01482,1e-05,2.7952]
[1777582190752,37.99,76529.8,0.0,0.01484,1e-05,2.79848]
[1777582191772,37.99,76529.8,0.0,0.01484,1e-05,2.79848]
[1777582192957,37.99,76530.25,0.0,0.01485,1e-05,2.79931]
[1777582198808,37.98,76529.77,0.0,0.01483,1e-05,2.79714]
[1777582203843,37.98,76529.24,0.0,0.01482,1e-05,2.7952]
[1777582208879,37.98,76529.45,0.0,0.01482,1e-05,2.79489]
[1777582213914,37.98,76518.65,0.0,0.01467,1e-05,2.77067]
[1777582218949,37.97,76518.91,0.0,0.01467,1e-05,2.77068]
[1777582224991,37.97,76519.44,0.0,0.01468,1e-05,2.77116]
[1777582230027,37.97,76518.09,0.0,0.01466,1e-05,2.76767]
[1777582236068,37.97,76517.59,0.0,0.01464,1e-05,2.76435]
[1777582241104,37.97,76517.14,0.0,0.01463,1e-05,2.76283]
[1777582246140,37.97,76506.78,0.0,0.01449,1e-05,2.74]
[1777582254195,37.97,76508.45,0.0,0.01451,1e-05,2.74299]
[1777582255114,37.97,76508.45,0.0,0.01451,1e-05,2.74299]
[1777582261245,37.96,76508.27,0.0,0.0145,1e-05,2.74203]
[1777582266280,37.96,76507.92,0.0,0.01449,1e-05,2.74086]
[1777582271316,37.96,76506.59,0.0,0.01447,1e-05,2.73759]
[1777582276352,37.96,76505.69,0.0,0.01446,1e-05,2.73526]
[1777582281387,37.96,76507.34,0.0,0.01448,1e-05,2.7384]
[1777582286423,37.96,76508.69,0.0,0.01449,1e-05,2.74086]
[1777582291458,37.96,76507.76,0.0,0.01447,1e-05,2.73681]
[1777582297500,37.95,76507.06,0.0,0.01446,1e-05,2.7348]
[1777582302535,37.95,76507.17,0.0,0.01446,1e-05,2.73462]
[1777582307570,37.95,76506.69,0.0,0.01445,1e-05,2.73318]
[1777582312605,37.95,76510.17,0.0,0.01449,1e-05,2.74025]
[1777582317640,37.95,76513.32,0.0,0.01453,1e-05,2.74654]
[1777582322675,37.95,76511.53,0.0,0.0145,1e-05,2.74215]
[1777582327713,37.95,76510.77,0.0,0.01449,1e-05,2.73994]
[1777582332749,37.95,76510.45,0.0,0.01448,1e-05,2.73878]
[1777582337784,37.94,76510.4,0.0,0.01448,1e-05,2.73821]
[1777582342819,37.94,76510.4,0.0,0.01448,1e-05,2.73775]
[1777582347856,37.94,76510.83,0.0,0.01448,1e-05,2.73821]
[1777582352891,37.94,76510.75,0.0,0.01447,1e-05,2.73597]
[1777582357926,37.94,76510.01,0.0,0.01446,1e-05,2.73395]
[1777582362961,37.94,76510.69,0.0,0.01446,1e-05,2.73498]
[1777582367995,37.94,76504.06,0.0,0.01437,1e-05,2.72036]
[1777582373032,37.94,76503.16,0.0,0.01436,1e-05,2.71815]
[1777582380081,37.93,76504.17,0.0,0.01437,1e-05,2.71987]
[1777582386123,37.93,76503.7,0.0,0.01436,1e-05,2.71848]
[1777582391158,37.93,76503.74,0.0,0.01436,1e-05,2.71824]
[1777582396192,37.93,76503.84,0.0,0.01436,1e-05,2.71813]
[1777582401228,37.93,76493.87,0.0,0.01423,1e-05,2.69665]
[1777582406263,37.93,76496.17,0.0,0.01426,1e-05,2.70143]
[1777582411298,37.93,76504.35,0.0,0.01436,1e-05,2.71716]
[1777582416333,37.93,76509.77,0.0,0.01442,1e-05,2.7285]
[1777582421368,37.93,76509.71,0.0,0.01442,1e-05,2.7281]
[1777582422775,37.93,76509.71,0.0,0.01442,1e-05,2.7281]
[1777582432445,37.93,76507.21,0.0,0.01439,1e-05,2.7223]
[1777582437480,37.93,76506.16,0.0,0.01437,1e-05,2.71992]
[1777582442515,37.93,76505.35,0.0,0.01436,1e-05,2.71809]
[1777582447551,37.93,76505.63,0.0,0.01436,1e-05,2.71862]
[1777582453593,37.93,76505.23,0.0,0.01436,1e-05,2.71769]
[1777582458629,37.93,76505.87,0.0,0.01437,1e-05,2.719]
[1777582463666,37.93,76507.4,0.0,0.01439,1e-05,2.72222]
[1777582468701,37.93,76508.72,0.0,0.0144,1e-05,2.72495]
[1777582473737,37.93,76509.23,0.0,0.0144,1e-05,2.72435]
[1777582478777,37.93,76509.71,0.0,0.01441,1e-05,2.72528]
[1777582485826,37.92,76509.79,0.0,0.01441,1e-05,2.72531]
[1777582490861,37.92,76509.9,0.0,0.01441,1e-05,2.72544]
[1777582495896,37.92,76509.77,0.0,0.0144,1e-05,2.72503]
[1777582500931,37.92,76510.44,0.0,0.01441,1e-05,2.72636]
[1777582506976,37.92,76510.55,0.0,0.01441,1e-05,2.72646]
[1777582512018,37.92,76512.32,0.0,0.01443,1e-05,2.73013]
[1777582518060,37.92,76511.66,0.0,0.01442,1e-05,2.72853]
[1777582524101,37.92,76511.99,0.0,0.01443,1e-05,2.72908]
[1777582529137,37.92,76512.05,0.0,0.01443,1e-05,2.72909]
[1777582534172,37.92,76512.13,0.0,0.01442,1e-05,2.72754]
[1777582539207,37.92,76509.5,0.0,0.01439,1e-05,2.72181]
[1777582544242,37.92,76508.6,0.0,0.01437,1e-05,2.71985]
[1777582558340,37.92,76508.81,0.0,0.01438,1e-05,2.72021]
[1777582563374,37.92,76508.39,0.0,0.01437,1e-05,2.71929]
[1777582568410,37.92,76507.62,0.0,0.01436,1e-05,2.71765]
[1777582573445,37.92,76509.47,0.0,0.01438,1e-05,2.7216]
[1777582579489,37.92,76509.34,0.0,0.01438,1e-05,2.7213]
[1777582584525,37.92,76509.1,0.0,0.01438,1e-05,2.72078]
[1777582589560,37.92,76509.1,0.0,0.01438,1e-05,2.72077]
[1777582596609,37.92,76510.04,0.0,0.01438,1e-05,2.72122]
[1777582603658,37.92,76510.82,0.0,0.01439,1e-05,2.72291]
[1777582609700,37.92,76510.58,0.0,0.01439,1e-05,2.72241]
[1777582617756,37.92,76507.66,0.0,0.01435,1e-05,2.7162]
[1777582622791,37.92,76506.05,0.0,0.01433,1e-05,2.71286]
[1777582627826,37.92,76505.67,0.0,0.01433,1e-05,2.71218]
[1777582632861,37.92,76506.12,0.0,0.01434,1e-05,2.71328]
[1777582638903,37.92,76507.07,0.0,0.01435,1e-05,2.71547]
[1777582643939,37.92,76506.72,0.0,0.01435,1e-05,2.71484]
[1777582648974,37.92,76506.41,0.0,0.01434,1e-05,2.71429]
[1777582654010,37.92,76504.86,0.0,0.01431,1e-05,2.7095]
[1777582659045,37.92,76503.07,0.0,0.01429,1e-05,2.70584]
[1777582664081,37.92,76503.69,0.0,0.0143,1e-05,2.70738]
[1777582669115,37.92,76503.52,0.0,0.0143,1e-05,2.7072]
[1777582674151,37.93,76502.65,0.0,0.01429,1e-05,2.70554]
[1777582679186,37.93,76500.3,0.0,0.01426,1e-05,2.70076]
[1777582681547,37.93,76500.23,0.0,0.01426,1e-05,2.70066]
[1777582687242,37.93,76499.41,0.0,0.01425,1e-05,2.69935]
[1777582692278,37.93,76500.56,0.0,0.01427,1e-05,2.70203]
[1777582697312,37.93,76504.44,0.0,0.01432,1e-05,2.71045]
[1777582702347,37.93,76504.68,0.0,0.01432,1e-05,2.71107]
[1777582708389,37.93,76504.37,0.0,0.01432,1e-05,2.71052]
[1777582713424,37.93,76499.15,0.0,0.01425,1e-05,2.69796]
[1777582718468,37.93,76492.12,0.0,0.01416,1e-05,2.68323]
[1777582723503,37.93,76492.12,0.0,0.01416,1e-05,2.68357]
[1777582728538,37.93,76493.19,0.0,0.01418,1e-05,2.68619]
[1777582733573,37.93,76488.78,0.0,0.01412,1e-05,2.67726]
[1777582737534,37.93,76486.25,0.0,0.01409,1e-05,2.6722]
[1777582738589,37.93,76478.54,0.0,0.01399,1e-05,2.65606]
[1777582744649,37.94,76465.58,0.0,0.01384,1e-05,2.63007]
[1777582749685,37.94,76465.76,0.0,0.01385,1e-05,2.63129]
[1777582754720,37.94,76464.92,0.0,0.01384,1e-05,2.63033]
[1777582759755,37.94,76465.03,0.0,0.01385,1e-05,2.63132]
[1777582764790,37.95,76463.92,0.0,0.01384,1e-05,2.62978]
[1777582768626,37.95,76464.33,0.0,0.01385,1e-05,2.63111]
[1777582773917,37.95,76461.15,0.0,0.0138,1e-05,2.62375]
[1777582779895,37.95,76464.42,0.0,0.01385,1e-05,2.63177]
[1777582784930,37.96,76465.03,0.0,0.01386,1e-05,2.63389]
[1777582790972,37.96,76464.8,0.0,0.01387,1e-05,2.63443]
[1777582796008,37.96,76463.81,0.0,0.01386,1e-05,2.63322]
[1777582796347,37.96,76463.81,0.0,0.01386,1e-05,2.63322]
[1777582801446,37.96,76459.46,0.0,0.01381,1e-05,2.62502]
[1777582807086,37.97,76462.49,0.0,0.01386,1e-05,2.63242]
[1777582812120,37.97,76464.54,0.0,0.01389,1e-05,2.6375]
[1777582817157,37.97,76469.84,0.0,0.01396,1e-05,2.64938]
[1777582822191,37.97,76470.87,0.0,0.01397,1e-05,2.65222]
[1777582827227,37.98,76470.87,0.0,0.01398,1e-05,2.65287]
[1777582832261,37.98,76470.87,0.0,0.01397,1e-05,2.65191]
[1777582838304,37.98,76470.87,0.0,0.01398,1e-05,2.65274]
[1777582843339,37.98,76470.87,0.0,0.01398,1e-05,2.6533]
[1777582848375,37.98,76471.63,0.0,0.014,1e-05,2.65542]
[1777582853410,37.99,76471.3,0.0,0.01399,1e-05,2.65523]
[1777582858445,37.99,76471.09,0.0,0.01399,1e-05,2.65528]
[1777582863480,37.99,76471.46,0.0,0.014,1e-05,2.65653]
[1777582869521,37.99,76471.49,0.0,0.01401,1e-05,2.65714]
[1777582874556,37.99,76471.49,0.0,0.01401,1e-05,2.65758]
[1777582879592,37.99,76480.9,0.0,0.01413,1e-05,2.67777]
[1777582882555,37.99,76481.03,0.0,0.01413,1e-05,2.67815]
[1777582888654,37.99,76480.93,0.0,0.01413,1e-05,2.67832]
[1777582893689,37.99,76478.24,0.0,0.01409,1e-05,2.67138]
[1777582900740,38.0,76479.48,0.0,0.01411,1e-05,2.67447]
[1777582905774,38.0,76478.28,0.0,0.0141,1e-05,2.67227]
[1777582910811,38.0,76478.8,0.0,0.01411,1e-05,2.6737]
[1777582915845,38.0,76479.53,0.0,0.01412,1e-05,2.67559]
[1777582921886,38.0,76479.18,0.0,0.01412,1e-05,2.67524]
[1777582935985,38.0,76479.65,0.0,0.01413,1e-05,2.67715]
[1777582943035,38.0,76479.67,0.0,0.01413,1e-05,2.67765]
[1777582948070,38.0,76480.23,0.0,0.01414,1e-05,2.67915]
[1777582953105,38.01,76482.11,0.0,0.01416,1e-05,2.68183]
[1777582958140,38.01,76486.79,0.0,0.01422,1e-05,2.692]
[1777582963174,38.01,76487.54,0.0,0.01423,1e-05,2.69378]
[1777582968210,38.01,76487.11,0.0,0.01423,1e-05,2.69304]
[1777582973245,38.01,76486.95,0.0,0.01422,1e-05,2.69288]
[1777582978279,38.01,76487.29,0.0,0.01423,1e-05,2.69378]
[1777582983314,38.01,76487.26,0.0,0.01423,1e-05,2.69389]
[1777582991426,38.01,76485.28,0.0,0.01421,1e-05,2.69]
[1777582996461,38.01,76488.07,0.0,0.01424,1e-05,2.69609]
[1777583002503,38.01,76487.29,0.0,0.01424,1e-05,2.69465]
[1777583009552,38.01,76487.29,0.0,0.01424,1e-05,2.69488]
[1777583014587,38.01,76487.33,0.0,0.01423,1e-05,2.69355]
[1777583019621,38.01,76487.88,0.0,0.01424,1e-05,2.6949]
[1777583024656,38.01,76490.04,0.0,0.01427,1e-05,2.69965]
[1777583029692,38.01,76492.38,0.0,0.0143,1e-05,2.70471]
[1777583030993,38.01,76492.38,0.0,0.0143,1e-05,2.70471]
[1777583032371,38.01,76492.38,0.0,0.0143,1e-05,2.70473]
[1777583039762,38.01,76492.38,0.0,0.0143,1e-05,2.70485]
[1777583048825,38.01,76492.45,0.0,0.0143,1e-05,2.70507]
[1777583053859,38.01,76493.55,0.0,0.01431,1e-05,2.70743]
[1777583058895,38.01,76492.99,0.0,0.01431,1e-05,2.70624]
[1777583063930,38.01,76494.11,0.0,0.01432,1e-05,2.70863]
[1777583068965,38.01,76494.16,0.0,0.01432,1e-05,2.70873]
[1777583074000,38.01,76494.12,0.0,0.01431,1e-05,2.70705]
[1777583084070,38.01,76493.76,0.0,0.01431,1e-05,2.7063]
[1777583089105,38.01,76494.26,0.0,0.01432,1e-05,2.70738]
[1777583095148,38.01,76492.25,0.0,0.01429,1e-05,2.70313]
[1777583100183,38.01,76493.32,0.0,0.0143,1e-05,2.70543]
[1777583102197,38.01,76547.43,0.0,0.01501,1e-05,2.82253]
[1777583107232,37.99,76546.89,0.0,0.01495,1e-05,2.81214]
[1777583109245,37.98,76494.63,0.0,0.01426,1e-05,2.69757]
[1777583114281,37.98,76494.43,0.0,0.01425,1e-05,2.69737]
[1777583119316,37.99,76493.13,0.0,0.01424,1e-05,2.69481]
[1777583124351,37.99,76499.03,0.0,0.01432,1e-05,2.70748]
[1777583129386,37.99,76502.48,0.0,0.01436,1e-05,2.71482]
[1777583134421,37.99,76503.57,0.0,0.01437,1e-05,2.71547]
[1777583139456,37.98,76503.43,0.0,0.01436,1e-05,2.71509]
[1777583144492,37.98,76507.01,0.0,0.01441,1e-05,2.72263]
[1777583149529,37.98,76506.99,0.0,0.01441,1e-05,2.72242]
[1777583154564,37.98,76499.69,0.0,0.01431,1e-05,2.70666]
[1777583159599,37.98,76499.44,0.0,0.01431,1e-05,2.70607]
[1777583164634,37.98,76503.83,0.0,0.01436,1e-05,2.71538]
[1777583169669,37.98,76505.96,0.0,0.01439,1e-05,2.71978]
[1777583174704,37.98,76506.13,0.0,0.01439,1e-05,2.71999]
[1777583179739,37.98,76506.81,0.0,0.0144,1e-05,2.7213]
[1777583184773,37.98,76508.7,0.0,0.01442,1e-05,2.72518]
[1777583187334,37.98,76508.27,0.0,0.01442,1e-05,2.72422]
[1777583188495,37.98,76508.8,0.0,0.01442,1e-05,2.72532]
[1777583193836,37.98,76508.97,0.0,0.01442,1e-05,2.72382]
[1777583198872,37.98,76508.76,0.0,0.01441,1e-05,2.7232]
[1777583204913,37.98,76509.82,0.0,0.01443,1e-05,2.72527]
[1777583209949,37.98,76510.67,0.0,0.01444,1e-05,2.72691]
[1777583214983,37.98,76493.41,0.0,0.01421,1e-05,2.69005]
[1777583220020,37.98,76485.33,0.0,0.01411,1e-05,2.67316]
[1777583227068,37.98,76486.52,0.0,0.01413,1e-05,2.6761]
[1777583232102,37.98,76486.35,0.0,0.01413,1e-05,2.67605]
[1777583237139,37.98,76486.35,0.0,0.01413,1e-05,2.67639]
[1777583242173,37.98,76487.84,0.0,0.01415,1e-05,2.67988]
[1777583247208,37.98,76487.02,0.0,0.01414,1e-05,2.6785]
[1777583252243,37.99,76487.14,0.0,0.01414,1e-05,2.67754]
[1777583257279,37.99,76488.46,0.0,0.01416,1e-05,2.68074]
[1777583262313,37.99,76492.24,0.0,0.01421,1e-05,2.68914]
[1777583266993,37.99,76490.4,0.0,0.01419,1e-05,2.68545]
[1777583272384,37.99,76483.79,0.0,0.01411,1e-05,2.67204]
[1777583277418,37.99,76484.23,0.0,0.01411,1e-05,2.67348]
[1777583283461,37.99,76485.05,0.0,0.01413,1e-05,2.6758]
[1777583288495,37.99,76486.84,0.0,0.01415,1e-05,2.68002]
[1777583295263,38.0,76485.52,0.0,0.01414,1e-05,2.67747]
[1777583300647,38.0,76466.65,0.0,0.01391,1e-05,2.63883]
[1777583305682,38.0,76476.94,0.0,0.01404,1e-05,2.6611]
[1777583310721,38.0,76477.48,0.0,0.01405,1e-05,2.66278]
[1777583315756,38.0,76478.35,0.0,0.01406,1e-05,2.66361]
[1777583320792,38.01,76478.99,0.0,0.01407,1e-05,2.66556]
[1777583325827,38.01,76479.65,0.0,0.01408,1e-05,2.66767]
[1777583330862,38.01,76479.72,0.0,0.01409,1e-05,2.66838]
[1777583335896,38.01,76474.87,0.0,0.01403,1e-05,2.65878]
[1777583340931,38.01,76472.29,0.0,0.014,1e-05,2.65403]
[1777583345967,38.01,76470.97,0.0,0.01399,1e-05,2.65193]
[1777583351001,38.02,76470.02,0.0,0.01398,1e-05,2.65059]
[1777583356045,38.02,76469.58,0.0,0.01398,1e-05,2.65031]
[1777583361085,38.02,76459.98,0.0,0.01386,1e-05,2.63075]
[1777583366120,38.02,76449.71,0.0,0.01374,1e-05,2.61043]
[1777583371158,38.03,76449.0,0.0,0.01373,1e-05,2.60832]
[1777583376193,38.03,76446.12,0.0,0.0137,1e-05,2.6033]
[1777583377327,38.03,76446.12,0.0,0.0137,1e-05,2.6033]
[1777583383241,38.03,76442.71,0.0,0.01366,1e-05,2.59765]
[1777583388277,38.04,76440.85,0.0,0.01365,1e-05,2.59482]
[1777583393313,38.04,76431.08,0.0,0.01353,1e-05,2.57581]
[1777583398661,38.04,76429.94,0.0,0.01352,1e-05,2.57444]
[1777583404391,38.05,76429.76,0.0,0.01353,1e-05,2.5758]
[1777583409426,38.05,76431.28,0.0,0.01356,1e-05,2.58009]
[1777583411388,38.05,76431.43,0.0,0.01356,1e-05,2.58063]
[1777583416475,38.05,76431.12,0.0,0.01357,1e-05,2.58138]
[1777583421510,38.06,76433.12,0.0,0.0136,1e-05,2.58662]
[1777583426545,38.06,76434.48,0.0,0.01362,1e-05,2.59048]
[1777583431580,38.06,76434.63,0.0,0.01362,1e-05,2.59027]
[1777583436615,38.07,76433.51,0.0,0.01361,1e-05,2.58899]
[1777583442656,38.07,76433.53,0.0,0.01362,1e-05,2.59024]
[1777583448699,38.07,76433.5,0.0,0.01363,1e-05,2.59137]
[1777583453734,38.08,76429.82,0.0,0.01359,1e-05,2.5848]
[1777583458770,38.08,76429.61,0.0,0.01359,1e-05,2.58537]
[1777583463805,38.08,76430.26,0.0,0.01361,1e-05,2.58771]
[1777583468839,38.09,76430.41,0.0,0.01361,1e-05,2.58901]
[1777583473875,38.09,76430.29,0.0,0.01362,1e-05,2.58974]
[1777583479916,38.09,76430.55,0.0,0.01363,1e-05,2.59142]
[1777583485959,38.1,76430.32,0.0,0.01363,1e-05,2.59208]
[1777583490993,38.1,76430.09,0.0,0.01364,1e-05,2.59274]
[1777583496031,38.1,76430.05,0.0,0.01364,1e-05,2.59206]
[1777583502073,38.11,76430.18,0.0,0.01364,1e-05,2.5935]
[1777583507108,38.11,76430.56,0.0,0.01365,1e-05,2.59525]
[1777583512142,38.11,76425.26,0.0,0.0136,1e-05,2.58535]
[1777583517177,38.11,76424.53,0.0,0.01359,1e-05,2.58494]
[1777583522213,38.12,76423.7,0.0,0.01359,1e-05,2.58434]
[1777583527248,38.12,76422.41,0.0,0.01358,1e-05,2.58279]
[1777583533290,38.13,76422.68,0.0,0.01359,1e-05,2.58466]
[1777583538325,38.13,76437.09,0.0,0.01378,1e-05,2.61528]
[1777583543360,38.13,76438.09,0.0,0.01379,1e-05,2.61814]
[1777583548395,38.13,76437.19,0.0,0.01379,1e-05,2.61704]
[1777583553431,38.13,76435.06,0.0,0.01376,1e-05,2.61185]
[1777583558467,38.14,76434.84,0.0,0.01376,1e-05,2.61217]
[1777583563503,38.14,76434.92,0.0,0.01376,1e-05,2.61308]
[1777583568538,38.14,76436.98,0.0,0.01379,1e-05,2.61805]
[1777583573572,38.14,76436.17,0.0,0.01379,1e-05,2.61707]
[1777583578607,38.15,76436.12,0.0,0.01379,1e-05,2.61767]
[1777583583643,38.15,76437.0,0.0,0.01381,1e-05,2.62018]
[1777583588677,38.15,76436.23,0.0,0.0138,1e-05,2.61926]
[1777583593712,38.15,76449.68,0.0,0.01397,1e-05,2.64783]
[1777583599754,38.15,76451.62,0.0,0.014,1e-05,2.65238]
[1777583601742,38.15,76455.48,0.0,0.01405,1e-05,2.66053]
[1777583602852,38.15,76455.77,0.0,0.01405,1e-05,2.6612]
[1777583604850,38.15,76456.62,0.0,0.01407,1e-05,2.66311]
[1777583604923,38.15,76456.62,0.0,0.01407,1e-05,2.66311]
[1777583613854,38.16,76464.28,0.0,0.01416,1e-05,2.67815]
[1777583618889,38.16,76465.26,0.0,0.01417,1e-05,2.68044]
[1777583623924,38.16,76465.18,0.0,0.01417,1e-05,2.6805]
[1777583628959,38.16,76468.0,0.0,0.01421,1e-05,2.68668]
[1777583633993,38.16,76451.57,0.0,0.014,1e-05,2.65243]
[1777583639030,38.16,76452.26,0.0,0.01401,1e-05,2.6544]
[1777583644065,38.16,76462.45,0.0,0.01415,1e-05,2.67625]
[1777583649100,38.16,76463.64,0.0,0.01416,1e-05,2.67907]
[1777583655385,38.16,76464.13,0.0,0.01417,1e-05,2.68034]
[1777583661183,38.16,76466.61,0.0,0.01421,1e-05,2.68613]
[1777583666219,38.16,76468.41,0.0,0.01423,1e-05,2.69021]
[1777583671253,38.17,76468.48,0.0,0.01423,1e-05,2.68903]
[1777583676288,38.17,76467.5,0.0,0.01421,1e-05,2.68727]
[1777583681324,38.17,76466.8,0.0,0.01421,1e-05,2.68614]
[1777583686359,38.17,76467.12,0.0,0.01421,1e-05,2.68718]
[1777583691394,38.17,76464.46,0.0,0.01418,1e-05,2.68193]
[1777583698443,38.17,76463.26,0.0,0.01417,1e-05,2.68]
[1777583703478,38.17,76453.23,0.0,0.01405,1e-05,2.6594]
[1777583708513,38.17,76453.22,0.0,0.01405,1e-05,2.65996]
[1777583715562,38.18,76452.74,0.0,0.01405,1e-05,2.65972]
[1777583720597,38.18,76453.17,0.0,0.01406,1e-05,2.66112]
[1777583725631,38.18,76454.02,0.0,0.01407,1e-05,2.66336]
[1777583737716,38.18,76453.71,0.0,0.01407,1e-05,2.66223]
[1777583742751,38.18,76453.61,0.0,0.01407,1e-05,2.6625]
[1777583748793,38.19,76452.55,0.0,0.01406,1e-05,2.66087]
[1777583752821,38.19,76430.87,0.0,0.01379,1e-05,2.61621]
[1777583757855,38.19,76431.19,0.0,0.0138,1e-05,2.61772]
[1777583762891,38.19,76431.6,0.0,0.01381,1e-05,2.61936]
[1777583767926,38.19,76431.58,0.0,0.01381,1e-05,2.62006]
[1777583773967,38.2,76431.75,0.0,0.01382,1e-05,2.62128]
[1777583779002,38.2,76431.77,0.0,0.01382,1e-05,2.62202]
[1777583785046,38.2,76432.89,0.0,0.01384,1e-05,2.62512]
[1777583790081,38.2,76432.62,0.0,0.01384,1e-05,2.62517]
[1777583796123,38.21,76432.83,0.0,0.01384,1e-05,2.62477]
[1777583801158,38.21,76432.59,0.0,0.01384,1e-05,2.62485]
[1777583806193,38.21,76432.7,0.0,0.01385,1e-05,2.62566]
[1777583811231,38.21,76424.45,0.0,0.01375,1e-05,2.60917]
[1777583814867,38.21,76419.25,0.0,0.01369,1e-05,2.59888]
[1777583815225,38.21,76419.25,0.0,0.01369,1e-05,2.59888]
[1777583821301,38.21,76415.39,0.0,0.01365,1e-05,2.59206]
[1777583827343,38.22,76417.78,0.0,0.01368,1e-05,2.59802]
[1777583832383,38.22,76416.3,0.0,0.01367,1e-05,2.59571]
[1777583837418,38.22,76416.55,0.0,0.01368,1e-05,2.59694]
[1777583842453,38.22,76421.87,0.0,0.01375,1e-05,2.60856]
[1777583847490,38.23,76424.51,0.0,0.01378,1e-05,2.61456]
[1777583852525,38.23,76424.83,0.0,0.01378,1e-05,2.6142]
[1777583858567,38.23,76425.42,0.0,0.01379,1e-05,2.61606]
[1777583863605,38.23,76425.38,0.0,0.0138,1e-05,2.61652]
[1777583868641,38.23,76425.74,0.0,0.0138,1e-05,2.6178]
[1777583873676,38.23,76413.76,0.0,0.01366,1e-05,2.59373]
[1777583878710,38.24,76412.9,0.0,0.01365,1e-05,2.59271]
[1777583883745,38.24,76412.07,0.0,0.01365,1e-05,2.59177]
[1777583890795,38.24,76411.65,0.0,0.01365,1e-05,2.59201]
[1777583895829,38.24,76415.12,0.0,0.0137,1e-05,2.59988]
[1777583900864,38.25,76414.65,0.0,0.01369,1e-05,2.59964]
[1777583905900,38.25,76413.45,0.0,0.01368,1e-05,2.5979]
[1777583911613,38.25,76413.67,0.0,0.01369,1e-05,2.5988]
[1777583916977,38.25,76414.42,0.0,0.0137,1e-05,2.59996]
[1777583923019,38.26,76414.68,0.0,0.01371,1e-05,2.60137]
[1777583928054,38.26,76414.89,0.0,0.01371,1e-05,2.60252]
[1777583933089,38.26,76412.81,0.0,0.01369,1e-05,2.59894]
[1777583938124,38.26,76411.18,0.0,0.01368,1e-05,2.59634]
[1777583943159,38.26,76411.24,0.0,0.01368,1e-05,2.59722]
[1777583948195,38.27,76411.28,0.0,0.01369,1e-05,2.59805]
[1777583953228,38.27,76415.14,0.0,0.01374,1e-05,2.6067]
[1777583958263,38.27,76409.36,0.0,0.01367,1e-05,2.59561]
[1777583963298,38.27,76408.76,0.0,0.01367,1e-05,2.59517]
[1777583968334,38.28,76410.87,0.0,0.0137,1e-05,2.6003]
[1777583973369,38.28,76411.7,0.0,0.01371,1e-05,2.60122]
[1777583978403,38.28,76411.95,0.0,0.01372,1e-05,2.60252]
[1777583983439,38.28,76412.28,0.0,0.01372,1e-05,2.60398]
[1777583988474,38.29,76412.27,0.0,0.01373,1e-05,2.60474]
[1777583993510,38.29,76411.05,0.0,0.01372,1e-05,2.60317]
[1777583998544,38.29,76410.73,0.0,0.01372,1e-05,2.60332]
[1777584003579,38.29,76410.84,0.0,0.01373,1e-05,2.60434]
[1777584010629,38.3,76412.22,0.0,0.01375,1e-05,2.6083]
[1777584015664,38.3,76412.31,0.0,0.01376,1e-05,2.60925]
[1777584020699,38.3,76415.3,0.0,0.0138,1e-05,2.61616]
[1777584025737,38.3,76418.55,0.0,0.01384,1e-05,2.62357]
[1777584030773,38.3,76419.22,0.0,0.01386,1e-05,2.62559]
[1777584035808,38.31,76423.06,0.0,0.0139,1e-05,2.63254]
[1777584040842,38.31,76423.41,0.0,0.01391,1e-05,2.63377]
[1777584045877,38.31,76426.29,0.0,0.01394,1e-05,2.64019]
[1777584050913,38.31,76425.9,0.0,0.01394,1e-05,2.63975]
[1777584056955,38.31,76426.02,0.0,0.01395,1e-05,2.64042]
[1777584061990,38.31,76427.26,0.0,0.01396,1e-05,2.64331]
[1777584067026,38.31,76427.19,0.0,0.01396,1e-05,2.64344]
[1777584072061,38.31,76422.0,0.0,0.0139,1e-05,2.63293]
[1777584075082,38.31,76398.36,0.0,0.01361,1e-05,2.5846]
[1777584079679,38.32,76393.16,0.0,0.01355,1e-05,2.57463]
[1777584081125,38.32,76363.14,0.0,0.01319,1e-05,2.51448]
[1777584086160,38.32,76361.46,0.0,0.01318,1e-05,2.51259]
[1777584091195,38.33,76363.23,0.0,0.0132,1e-05,2.516]
[1777584097236,38.33,76363.35,0.0,0.01321,1e-05,2.51791]
[1777584102272,38.34,76362.66,0.0,0.01321,1e-05,2.51792]
[1777584107307,38.34,76362.55,0.0,0.01322,1e-05,2.51909]
[1777584112342,38.34,76368.8,0.0,0.0133,1e-05,2.53296]
[1777584113721,38.35,76368.89,0.0,0.01331,1e-05,2.5334]
[1777584119391,38.35,76369.12,0.0,0.01332,1e-05,2.53539]
[1777584124426,38.35,76369.78,0.0,0.01333,1e-05,2.53798]
[1777584129461,38.36,76368.91,0.0,0.01333,1e-05,2.5375]
[1777584134497,38.36,76355.95,0.0,0.01318,1e-05,2.51289]
[1777584139532,38.37,76354.54,0.0,0.01318,1e-05,2.51156]
[1777584144572,38.37,76343.8,0.0,0.01306,1e-05,2.49176]
[1777584149607,38.38,76350.04,0.0,0.01314,1e-05,2.50574]
[1777584154642,38.38,76353.84,0.0,0.01319,1e-05,2.51327]
[1777584159679,38.39,76355.77,0.0,0.01322,1e-05,2.51878]
[1777584164712,38.39,76356.2,0.0,0.01323,1e-05,2.52098]
[1777584169746,38.39,76354.32,0.0,0.01322,1e-05,2.51856]
[1777584175789,38.4,76353.59,0.0,0.01322,1e-05,2.5187]
[1777584180825,38.4,76353.28,0.0,0.01323,1e-05,2.5194]
[1777584186866,38.41,76345.11,0.0,0.01314,1e-05,2.5048]
[1777584191902,38.41,76345.11,0.0,0.01315,1e-05,2.50621]
[1777584196936,38.42,76344.61,0.0,0.01315,1e-05,2.50661]
[1777584201972,38.42,76345.05,0.0,0.01316,1e-05,2.50886]
[1777584207007,38.42,76341.39,0.0,0.01313,1e-05,2.50293]
[1777584212042,38.43,76339.84,0.0,0.01311,1e-05,2.49974]
[1777584217077,38.43,76341.88,0.0,0.01314,1e-05,2.50521]
[1777584222111,38.44,76350.44,0.0,0.01325,1e-05,2.52361]
[1777584227148,38.44,76352.86,0.0,0.01329,1e-05,2.52965]
[1777584232182,38.44,76354.14,0.0,0.01331,1e-05,2.53337]
[1777584237217,38.45,76355.6,0.0,0.01334,1e-05,2.53743]
[1777584242252,38.45,76355.59,0.0,0.01334,1e-05,2.53853]
[1777584247288,38.45,76356.37,0.0,0.01336,1e-05,2.54118]
[1777584252322,38.46,76356.38,0.0,0.01337,1e-05,2.54227]
[1777584258364,38.46,76356.16,0.0,0.01337,1e-05,2.5431]
[1777584263400,38.46,76356.1,0.0,0.01338,1e-05,2.54404]
[1777584268435,38.47,76357.03,0.0,0.01339,1e-05,2.54694]
[1777584273469,38.47,76357.2,0.0,0.01339,1e-05,2.54676]
[1777584278505,38.47,76357.06,0.0,0.0134,1e-05,2.5475]
[1777584283540,38.48,76356.38,0.0,0.0134,1e-05,2.54717]
[1777584288575,38.48,76356.67,0.0,0.01341,1e-05,2.54877]
[1777584293610,38.48,76356.45,0.0,0.01341,1e-05,2.54933]
[1777584298645,38.49,76356.33,0.0,0.01341,1e-05,2.55008]
[1777584303684,38.49,76365.59,0.0,0.01353,1e-05,2.5697]
[1777584308719,38.49,76365.2,0.0,0.01353,1e-05,2.56977]
[1777584318789,38.5,76365.69,0.0,0.01355,1e-05,2.57252]
[1777584324831,38.5,76365.88,0.0,0.01356,1e-05,2.574]
[1777584329866,38.5,76365.51,0.0,0.01356,1e-05,2.57416]
[1777584334904,38.51,76365.4,0.0,0.01356,1e-05,2.57349]
[1777584345980,38.51,76366.28,0.0,0.01358,1e-05,2.5773]
[1777584352023,38.52,76365.57,0.0,0.01358,1e-05,2.57698]
[1777584358065,38.52,76358.53,0.0,0.0135,1e-05,2.5639]
[1777584363100,38.52,76361.3,0.0,0.01354,1e-05,2.57052]
[1777584368134,38.53,76361.31,0.0,0.01355,1e-05,2.57152]
[1777584374182,38.53,76361.63,0.0,0.01356,1e-05,2.57334]
[1777584379218,38.53,76363.77,0.0,0.01359,1e-05,2.57862]
[1777584384252,38.53,76362.67,0.0,0.01358,1e-05,2.57731]
[1777584389288,38.54,76363.48,0.0,0.0136,1e-05,2.57988]
[1777584394323,38.54,76360.63,0.0,0.01356,1e-05,2.57348]
[1777584399358,38.54,76360.69,0.0,0.01357,1e-05,2.57459]
[1777584404393,38.55,76360.16,0.0,0.01357,1e-05,2.57447]
[1777584409428,38.55,76359.54,0.0,0.01356,1e-05,2.57415]
[1777584416477,38.55,76359.91,0.0,0.01358,1e-05,2.57616]
[1777584421511,38.55,76359.75,0.0,0.01358,1e-05,2.57669]
[1777584425897,38.56,76359.15,0.0,0.01358,1e-05,2.57598]
[1777584431582,38.56,76360.95,0.0,0.0136,1e-05,2.58079]
[1777584436617,38.56,76361.18,0.0,0.01361,1e-05,2.58204]
[1777584441652,38.56,76359.06,0.0,0.01359,1e-05,2.57852]
[1777584446686,38.57,76359.05,0.0,0.0136,1e-05,2.5793]
[1777584451722,38.57,76358.94,0.0,0.01359,1e-05,2.57831]
[1777584457763,38.57,76358.94,0.0,0.0136,1e-05,2.57924]
[1777584462799,38.57,76359.45,0.0,0.01361,1e-05,2.58103]
[1777584468841,38.58,76358.48,0.0,0.0136,1e-05,2.57994]
[1777584473876,38.58,76359.11,0.0,0.01361,1e-05,2.58196]
[1777584478911,38.58,76359.08,0.0,0.01362,1e-05,2.58263]
[1777584482560,38.58,76359.09,0.0,0.01362,1e-05,2.58293]
[1777584487975,38.59,76338.16,0.0,0.01337,1e-05,2.5419]
[1777584488161,38.59,76338.16,0.0,0.01337,1e-05,2.5419]
[1777584494017,38.59,76331.73,0.0,0.0133,1e-05,2.53029]
[1777584500058,38.59,76330.45,0.0,0.0133,1e-05,2.52904]
[1777584505094,38.6,76320.76,0.0,0.01319,1e-05,2.51108]
[1777584510129,38.6,76318.6,0.0,0.01317,1e-05,2.50804]
[1777584515164,38.61,76314.99,0.0,0.01313,1e-05,2.50067]
[1777584520198,38.61,76308.84,0.0,0.01306,1e-05,2.48989]
[1777584525233,38.61,76306.62,0.0,0.01305,1e-05,2.48698]
[1777584530269,38.62,76306.84,0.0,0.01306,1e-05,2.48889]
[1777584535304,38.62,76304.98,0.0,0.01305,1e-05,2.48671]
[1777584541352,38.63,76304.41,0.0,0.01305,1e-05,2.48739]
[1777584546387,38.63,76304.47,0.0,0.01306,1e-05,2.48901]
[1777584551422,38.64,76304.74,0.0,0.01307,1e-05,2.49103]
[1777584556457,38.64,76303.8,0.0,0.01307,1e-05,2.49065]
[1777584561492,38.65,76302.68,0.0,0.01307,1e-05,2.48993]
[1777584566526,38.65,76300.83,0.0,0.01305,1e-05,2.48779]
[1777584571562,38.66,76300.25,0.0,0.01305,1e-05,2.48663]
[1777584576597,38.66,76298.98,0.0,0.01304,1e-05,2.48564]
[1777584581631,38.67,76294.48,0.0,0.013,1e-05,2.47835]
[1777584586667,38.67,76300.39,0.0,0.01308,1e-05,2.49155]
[1777584591703,38.68,76302.25,0.0,0.01311,1e-05,2.4967]
[1777584596738,38.68,76301.49,0.0,0.01311,1e-05,2.49667]
[1777584601775,38.68,76305.83,0.0,0.01317,1e-05,2.50668]
[1777584606810,38.69,76305.8,0.0,0.01318,1e-05,2.50801]
[1777584611845,38.69,76306.52,0.0,0.01319,1e-05,2.51083]
[1777584618894,38.7,76305.03,0.0,0.01319,1e-05,2.50986]
[1777584623929,38.7,76314.7,0.0,0.01331,1e-05,2.53042]
[1777584628964,38.71,76316.91,0.0,0.01335,1e-05,2.53609]
[1777584633999,38.71,76319.03,0.0,0.01337,1e-05,2.53998]
[1777584639035,38.71,76326.15,0.0,0.01346,1e-05,2.55535]
[1777584644070,38.72,76328.2,0.0,0.01349,1e-05,2.56045]
[1777584649105,38.72,76328.87,0.0,0.01351,1e-05,2.56274]
[1777584654140,38.72,76329.04,0.0,0.01351,1e-05,2.564]
[1777584659175,38.73,76329.02,0.0,0.01352,1e-05,2.56483]
[1777584664211,38.73,76329.18,0.0,0.01353,1e-05,2.56597]
[1777584669249,38.73,76331.7,0.0,0.01356,1e-05,2.57181]
[1777584675290,38.73,76331.78,0.0,0.01357,1e-05,2.57295]
[1777584680326,38.74,76330.59,0.0,0.01356,1e-05,2.5712]
[1777584688383,38.74,76331.0,0.0,0.01357,1e-05,2.57308]
[1777584694426,38.74,76330.69,0.0,0.01356,1e-05,2.57165]
[1777584700469,38.74,76330.26,0.0,0.01356,1e-05,2.57153]
[1777584705504,38.74,76330.2,0.0,0.01357,1e-05,2.57202]
[1777584710539,38.75,76330.28,0.0,0.01357,1e-05,2.57277]
[1777584715573,38.75,76331.16,0.0,0.01358,1e-05,2.57512]
[1777584720609,38.75,76331.85,0.0,0.0136,1e-05,2.57707]
[1777584725643,38.75,76330.06,0.0,0.01358,1e-05,2.57401]
[1777584730679,38.75,76328.92,0.0,0.01357,1e-05,2.57227]
[1777584735714,38.75,76327.02,0.0,0.01355,1e-05,2.56901]
[1777584740749,38.76,76324.27,0.0,0.01352,1e-05,2.56412]
[1777584745784,38.76,76324.31,0.0,0.01352,1e-05,2.56488]
[1777584750818,38.76,76328.8,0.0,0.01358,1e-05,2.57454]
[1777584755854,38.76,76328.64,0.0,0.01358,1e-05,2.57332]
[1777584760889,38.76,76332.04,0.0,0.01362,1e-05,2.58085]
[1777584765924,38.77,76340.45,0.0,0.01373,1e-05,2.59843]
[1777584770959,38.77,76342.76,0.0,0.01376,1e-05,2.60358]
[1777584775995,38.77,76343.19,0.0,0.01377,1e-05,2.60489]
[1777584782036,38.77,76343.55,0.0,0.01377,1e-05,2.60613]
[1777584787071,38.77,76345.37,0.0,0.0138,1e-05,2.61023]
[1777584792107,38.77,76347.42,0.0,0.01382,1e-05,2.61477]
[1777584797142,38.77,76351.19,0.0,0.01387,1e-05,2.6228]
[1777584804191,38.78,76353.28,0.0,0.0139,1e-05,2.62741]
[1777584809226,38.78,76353.81,0.0,0.01391,1e-05,2.62868]
[1777584815269,38.78,76354.12,0.0,0.01391,1e-05,2.62795]
[1777584820307,38.78,76365.0,0.0,0.01404,1e-05,2.65042]
[1777584825341,38.78,76364.29,0.0,0.01403,1e-05,2.64896]
[1777584830377,38.78,76369.71,0.0,0.0141,1e-05,2.66016]
[1777584835411,38.78,76369.52,0.0,0.0141,1e-05,2.65972]
[1777584840446,38.78,76371.14,0.0,0.01412,1e-05,2.66304]
[1777584845483,38.78,76371.88,0.0,0.01413,1e-05,2.66454]
[1777584850517,38.78,76375.41,0.0,0.01417,1e-05,2.67179]
[1777584856561,38.78,76376.31,0.0,0.01418,1e-05,2.67355]
[1777584862604,38.78,76376.08,0.0,0.01418,1e-05,2.67298]
[1777584867639,38.78,76381.98,0.0,0.01425,1e-05,2.68512]
[1777584872674,38.77,76388.65,0.0,0.01433,1e-05,2.69723]
[1777584877709,38.77,76384.77,0.0,0.01428,1e-05,2.68889]
[1777584882744,38.77,76385.33,0.0,0.01428,1e-05,2.6899]
[1777584887779,38.77,76385.81,0.0,0.01429,1e-05,2.69074]
[1777584892815,38.77,76387.4,0.0,0.01431,1e-05,2.6939]
[1777584897850,38.77,76387.8,0.0,0.01431,1e-05,2.69458]
[1777584902885,38.77,76387.62,0.0,0.01431,1e-05,2.69404]
[1777584907919,38.77,76394.26,0.0,0.01439,1e-05,2.70773]
[1777584912955,38.77,76394.54,0.0,0.01439,1e-05,2.70804]
[1777584917989,38.77,76394.68,0.0,0.01439,1e-05,2.70804]
[1777584923025,38.77,76397.91,0.0,0.01443,1e-05,2.71447]
[1777584928059,38.77,76398.03,0.0,0.01443,1e-05,2.71437]
[1777584933095,38.77,76400.29,0.0,0.01445,1e-05,2.71716]
[1777584938129,38.76,76403.28,0.0,0.01448,1e-05,2.72304]
[1777584943165,38.76,76403.63,0.0,0.01449,1e-05,2.72335]
[1777584948200,38.76,76403.89,0.0,0.01449,1e-05,2.72347]
[1777584953235,38.76,76405.32,0.0,0.0145,1e-05,2.72605]
[1777584958270,38.76,76405.73,0.0,0.0145,1e-05,2.72646]
[1777584963305,38.76,76407.36,0.0,0.01452,1e-05,2.72946]
[1777584968339,38.76,76412.1,0.0,0.01458,1e-05,2.73898]
[1777584974382,38.76,76415.55,0.0,0.01462,1e-05,2.74564]
[1777584979418,38.75,76415.4,0.0,0.01462,1e-05,2.74474]
[1777584984454,38.75,76415.98,0.0,0.01462,1e-05,2.74541]
[1777584989489,38.75,76416.43,0.0,0.01462,1e-05,2.7458]
[1777584994525,38.75,76400.76,0.0,0.01441,1e-05,2.71061]
[1777584999559,38.75,76407.53,0.0,0.01449,1e-05,2.72453]
[1777585004595,38.75,76409.05,0.0,0.01451,1e-05,2.72724]
[1777585009630,38.75,76408.72,0.0,0.0145,1e-05,2.72608]
[1777585014664,38.74,76409.71,0.0,0.01451,1e-05,2.72764]
[1777585019700,38.74,76409.67,0.0,0.01451,1e-05,2.72697]
[1777585024735,38.74,76410.71,0.0,0.01452,1e-05,2.72854]
[1777585029770,38.74,76412.78,0.0,0.01454,1e-05,2.73221]
[1777585037827,38.73,76412.32,0.0,0.01453,1e-05,2.73008]
[1777585042862,38.73,76412.29,0.0,0.01452,1e-05,2.72927]
[1777585047897,38.73,76412.25,0.0,0.01452,1e-05,2.72844]
[1777585052933,38.73,76409.69,0.0,0.01447,1e-05,2.72068]
[1777585057967,38.73,76409.36,0.0,0.01446,1e-05,2.71928]
[1777585064009,38.72,76410.3,0.0,0.01447,1e-05,2.7204]
[1777585071058,38.72,76411.03,0.0,0.01447,1e-05,2.72092]
[1777585079114,38.72,76410.93,0.0,0.01446,1e-05,2.71951]
[1777585084149,38.71,76415.08,0.0,0.01451,1e-05,2.72744]
[1777585089183,38.71,76415.15,0.0,0.01451,1e-05,2.72683]
[1777585094218,38.71,76415.06,0.0,0.0145,1e-05,2.72593]
[1777585099253,38.71,76415.43,0.0,0.0145,1e-05,2.72603]
[1777585104289,38.71,76415.75,0.0,0.0145,1e-05,2.72605]
[1777585109323,38.7,76415.84,0.0,0.0145,1e-05,2.72561]
[1777585115365,38.7,76415.68,0.0,0.01449,1e-05,2.72295]
[1777585121408,38.7,76415.57,0.0,0.01448,1e-05,2.72204]
[1777585128457,38.7,76415.68,0.0,0.01448,1e-05,2.72152]
[1777585133492,38.7,76415.64,0.0,0.01447,1e-05,2.72091]
[1777585138526,38.7,76415.59,0.0,0.01447,1e-05,2.7203]
[1777585143562,38.69,76411.29,0.0,0.01441,1e-05,2.7108]
[1777585148598,38.69,76407.61,0.0,0.01436,1e-05,2.70268]
[1777585153633,38.69,76407.46,0.0,0.01436,1e-05,2.70201]
[1777585158667,38.69,76392.56,0.0,0.01417,1e-05,2.67059]
[1777585163703,38.69,76391.98,0.0,0.01416,1e-05,2.66929]
[1777585168737,38.69,76391.51,0.0,0.01415,1e-05,2.66824]
[1777585177801,38.69,76390.78,0.0,0.01414,1e-05,2.66503]
[1777585188878,38.69,76388.0,0.0,0.0141,1e-05,2.65927]
[1777585195926,38.69,76390.18,0.0,0.01413,1e-05,2.66379]
[1777585200962,38.69,76390.29,0.0,0.01413,1e-05,2.66397]
[1777585209020,38.69,76390.1,0.0,0.01413,1e-05,2.66351]
[1777585216069,38.69,76389.99,0.0,0.01412,1e-05,2.66322]
[1777585226139,38.69,76389.99,0.0,0.01412,1e-05,2.66314]
[1777585237248,38.69,76390.07,0.0,0.01412,1e-05,2.66163]
[1777585242283,38.69,76390.21,0.0,0.01412,1e-05,2.66189]
[1777585247317,38.69,76390.22,0.0,0.01412,1e-05,2.66188]
[1777585252352,38.69,76390.26,0.0,0.01412,1e-05,2.66193]
[1777585260409,38.69,76390.56,0.0,0.01412,1e-05,2.6625]
[1777585265444,38.69,76391.18,0.0,0.01413,1e-05,2.66374]
[1777585270478,38.69,76391.18,0.0,0.01413,1e-05,2.6637]
[1777585275513,38.69,76394.71,0.0,0.01417,1e-05,2.67095]
[1777585285584,38.69,76396.15,0.0,0.01419,1e-05,2.6737]
[1777585290619,38.69,76396.08,0.0,0.01419,1e-05,2.67341]
[1777585298675,38.69,76400.14,0.0,0.01423,1e-05,2.68006]
[1777585303790,38.69,76403.5,0.0,0.01427,1e-05,2.68687]
[1777585309752,38.68,76403.25,0.0,0.01427,1e-05,2.68594]
[1777585314787,38.68,76405.2,0.0,0.01429,1e-05,2.68971]
[1777585319822,38.68,76406.93,0.0,0.01431,1e-05,2.69299]
[1777585324857,38.68,76407.08,0.0,0.01431,1e-05,2.69298]
[1777585332912,38.68,76407.16,0.0,0.01431,1e-05,2.69267]
[1777585337948,38.68,76407.59,0.0,0.01431,1e-05,2.69325]
[1777585342983,38.68,76408.09,0.0,0.01431,1e-05,2.69405]
[1777585348018,38.68,76408.11,0.0,0.01431,1e-05,2.69386]
[1777585354060,38.68,76408.19,0.0,0.0143,1e-05,2.69217]
[1777585359095,38.68,76408.35,0.0,0.01431,1e-05,2.69229]
[1777585364130,38.68,76408.41,0.0,0.0143,1e-05,2.69219]
[1777585371179,38.67,76408.54,0.0,0.0143,1e-05,2.69212]
[1777585378229,38.67,76408.32,0.0,0.0143,1e-05,2.69132]
[1777585386285,38.67,76408.25,0.0,0.0143,1e-05,2.69077]
[1777585396357,38.67,76408.28,0.0,0.01429,1e-05,2.69032]
[1777585401391,38.67,76408.33,0.0,0.01429,1e-05,2.69017]
[1777585406427,38.67,76408.16,0.0,0.01429,1e-05,2.68954]
[1777585411462,38.67,76396.63,0.0,0.01413,1e-05,2.6637]
[1777585416497,38.67,76394.38,0.0,0.0141,1e-05,2.659]
[1777585421532,38.67,76393.45,0.0,0.01409,1e-05,2.65705]
[1777585428581,38.67,76392.15,0.0,0.01408,1e-05,2.65434]
[1777585433616,38.67,76383.0,0.0,0.01396,1e-05,2.63557]
[1777585439658,38.67,76383.01,0.0,0.01396,1e-05,2.63587]
[1777585444693,38.67,76383.67,0.0,0.01397,1e-05,2.63747]
[1777585449727,38.67,76381.02,0.0,0.01394,1e-05,2.63231]
[1777585454762,38.67,76376.43,0.0,0.01389,1e-05,2.62325]
[1777585460804,38.67,76375.86,0.0,0.01388,1e-05,2.62259]
[1777585465840,38.68,76372.67,0.0,0.01385,1e-05,2.6165]
[1777585470875,38.68,76370.89,0.0,0.01383,1e-05,2.6134]
[1777585475909,38.68,76370.47,0.0,0.01382,1e-05,2.61156]
[1777585480944,38.68,76366.39,0.0,0.01377,1e-05,2.60388]
[1777585485979,38.68,76364.28,0.0,0.01375,1e-05,2.60028]
[1777585491015,38.68,76362.82,0.0,0.01374,1e-05,2.59804]
[1777585496050,38.69,76358.68,0.0,0.01369,1e-05,2.59039]
[1777585501084,38.69,76357.55,0.0,0.01368,1e-05,2.5889]
[1777585506120,38.69,76359.09,0.0,0.01371,1e-05,2.59284]
[1777585516190,38.7,76359.16,0.0,0.01372,1e-05,2.59462]
[1777585521225,38.7,76358.15,0.0,0.01371,1e-05,2.59326]
[1777585526261,38.7,76358.08,0.0,0.01371,1e-05,2.5938]
[1777585531296,38.7,76355.98,0.0,0.01368,1e-05,2.58864]
[1777585536330,38.71,76355.54,0.0,0.01368,1e-05,2.58843]
[1777585541365,38.71,76354.87,0.0,0.01368,1e-05,2.58775]
[1777585547408,38.71,76352.52,0.0,0.01365,1e-05,2.58378]
[1777585552442,38.71,76336.3,0.0,0.01346,1e-05,2.55185]
[1777585557478,38.71,76335.34,0.0,0.01346,1e-05,2.55083]
[1777585562513,38.72,76330.81,0.0,0.01341,1e-05,2.5427]
[1777585567548,38.72,76328.18,0.0,0.01338,1e-05,2.53842]
[1777585572583,38.72,76327.64,0.0,0.01338,1e-05,2.53834]
[1777585577618,38.73,76325.48,0.0,0.01336,1e-05,2.53506]
[1777585583660,38.73,76323.96,0.0,0.01335,1e-05,2.5333]
[1777585588696,38.73,76312.6,0.0,0.01322,1e-05,2.51191]
[1777585593731,38.74,76297.88,0.0,0.01305,1e-05,2.48285]
[1777585597347,38.74,76293.26,0.0,0.013,1e-05,2.47475]
[1777585602794,38.75,76295.62,0.0,0.01304,1e-05,2.48135]
[1777585607828,38.75,76302.84,0.0,0.01314,1e-05,2.49709]
[1777585610849,38.76,76322.61,0.0,0.01338,1e-05,2.53712]
[1777585615884,38.76,76323.99,0.0,0.0134,1e-05,2.54098]
[1777585620920,38.76,76323.36,0.0,0.0134,1e-05,2.54079]
[1777585625955,38.77,76315.23,0.0,0.01331,1e-05,2.52565]
[1777585630990,38.77,76310.1,0.0,0.01326,1e-05,2.51671]
[1777585636024,38.77,76312.36,0.0,0.01329,1e-05,2.52246]
[1777585641061,38.78,76303.3,0.0,0.01319,1e-05,2.50585]
[1777585646097,38.78,76300.58,0.0,0.01317,1e-05,2.50194]
[1777585651133,38.79,76306.21,0.0,0.01323,1e-05,2.51289]
[1777585656168,38.79,76297.34,0.0,0.01314,1e-05,2.49675]
[1777585661298,38.79,76306.78,0.0,0.01326,1e-05,2.5168]
[1777585667245,38.8,76301.6,0.0,0.01321,1e-05,2.50811]
[1777585672280,38.8,76299.63,0.0,0.01319,1e-05,2.5056]
[1777585677316,38.81,76298.57,0.0,0.01319,1e-05,2.50495]
[1777585682350,38.81,76307.4,0.0,0.0133,1e-05,2.52401]
[1777585687386,38.82,76306.99,0.0,0.0133,1e-05,2.52446]
[1777585692421,38.82,76306.64,0.0,0.01331,1e-05,2.52504]
[1777585697456,38.82,76299.7,0.0,0.01323,1e-05,2.51262]
[1777585702491,38.83,76294.7,0.0,0.01318,1e-05,2.50415]
[1777585706735,38.83,76260.38,0.0,0.01279,1e-05,2.43845]
[1777585711998,38.84,76268.82,0.0,0.0129,1e-05,2.4563]
[1777585717598,38.84,76270.61,0.0,0.01293,1e-05,2.46067]
[1777585720108,38.85,76270.78,0.0,0.01293,1e-05,2.46134]
[1777585721713,38.85,76269.6,0.0,0.01292,1e-05,2.45971]
[1777585727668,38.86,76273.35,0.0,0.01298,1e-05,2.46929]
[1777585732369,38.86,76275.55,0.0,0.01301,1e-05,2.47449]
[1777585733970,38.86,76272.66,0.0,0.01298,1e-05,2.46945]
[1777585739752,38.87,76267.71,0.0,0.01293,1e-05,2.46198]
[1777585744788,38.87,76285.6,0.0,0.01315,1e-05,2.49841]
[1777585749824,38.87,76293.28,0.0,0.01325,1e-05,2.51471]
[1777585753334,38.88,76293.97,0.0,0.01326,1e-05,2.51652]
[1777585759894,38.88,76295.37,0.0,0.01329,1e-05,2.521]
[1777585764929,38.88,76297.89,0.0,0.01332,1e-05,2.52701]
[1777585769963,38.89,76297.65,0.0,0.01333,1e-05,2.52752]
[1777585774998,38.89,76297.94,0.0,0.01333,1e-05,2.52756]
[1777585780033,38.89,76297.9,0.0,0.01333,1e-05,2.52846]
[1777585785069,38.9,76298.18,0.0,0.01334,1e-05,2.52999]
[1777585790105,38.9,76297.45,0.0,0.01334,1e-05,2.52951]
[1777585799168,38.91,76297.07,0.0,0.01335,1e-05,2.5305]
[1777585805210,38.91,76297.21,0.0,0.01336,1e-05,2.53192]
[1777585811252,38.91,76297.36,0.0,0.01336,1e-05,2.53335]
[1777585816287,38.91,76298.63,0.0,0.01338,1e-05,2.53678]
[1777585825350,38.92,76298.66,0.0,0.01339,1e-05,2.53844]
[1777585826721,38.92,76299.34,0.0,0.0134,1e-05,2.53997]
[1777585827308,38.92,76299.34,0.0,0.0134,1e-05,2.53997]
[1777585837434,38.93,76306.1,0.0,0.01349,1e-05,2.55365]
[1777585842469,38.93,76307.74,0.0,0.01351,1e-05,2.5577]
[1777585845984,38.93,76308.41,0.0,0.01352,1e-05,2.55934]
[1777585851534,38.93,76309.58,0.0,0.01354,1e-05,2.56286]
[1777585856568,38.93,76310.68,0.0,0.01356,1e-05,2.56582]
[1777585862611,38.94,76312.46,0.0,0.01359,1e-05,2.57027]
[1777585869660,38.94,76312.8,0.0,0.0136,1e-05,2.57196]
[1777585874694,38.94,76315.35,0.0,0.01363,1e-05,2.57778]
[1777585879729,38.94,76316.35,0.0,0.01365,1e-05,2.58046]
[1777585884764,38.95,76315.32,0.0,0.01364,1e-05,2.57905]
[1777585890807,38.95,76315.35,0.0,0.01365,1e-05,2.57995]
[1777585896384,38.95,76316.37,0.0,0.01366,1e-05,2.581]
[1777585901887,38.95,76312.36,0.0,0.01361,1e-05,2.57393]
[1777585908936,38.96,76311.02,0.0,0.0136,1e-05,2.57232]
[1777585914977,38.96,76309.26,0.0,0.01359,1e-05,2.56972]
[1777585920015,38.96,76307.53,0.0,0.01357,1e-05,2.56704]
[1777585925049,38.97,76302.54,0.0,0.01352,1e-05,2.55789]
[1777585930083,38.97,76299.12,0.0,0.01348,1e-05,2.55194]
[1777585935118,38.97,76292.93,0.0,0.01341,1e-05,2.54062]
[1777585940154,38.97,76292.22,0.0,0.01341,1e-05,2.54023]
[1777585945189,38.98,76291.85,0.0,0.01341,1e-05,2.54052]
[1777585950223,38.98,76283.44,0.0,0.01332,1e-05,2.5249]
[1777585955260,38.98,76281.5,0.0,0.01329,1e-05,2.5207]
[1777585961301,38.99,76282.44,0.0,0.01331,1e-05,2.52392]
[1777585966330,38.99,76269.94,0.0,0.01317,1e-05,2.50021]
[1777585971464,39.0,76264.94,0.0,0.01312,1e-05,2.49169]
[1777585973061,39.0,76259.82,0.0,0.01306,1e-05,2.48223]
[1777585974721,39.0,76246.87,0.0,0.01292,1e-05,2.45765]
[1777585981443,39.01,76247.76,0.0,0.01294,1e-05,2.4616]
[1777585986477,39.01,76247.6,0.0,0.01295,1e-05,2.46281]
[1777585991513,39.02,76248.11,0.0,0.01296,1e-05,2.46529]
[1777585996550,39.02,76252.46,0.0,0.01302,1e-05,2.47516]
[1777586001585,39.02,76256.65,0.0,0.01308,1e-05,2.48467]
[1777586006621,39.03,76261.53,0.0,0.01314,1e-05,2.49546]
[1777586009398,39.03,76268.04,0.0,0.01322,1e-05,2.5087]
[1777586014677,39.03,76283.86,0.0,0.01341,1e-05,2.53957]
[1777586019712,39.04,76279.59,0.0,0.01337,1e-05,2.53192]
[1777586024748,39.04,76278.66,0.0,0.01336,1e-05,2.53115]
[1777586029782,39.04,76276.09,0.0,0.01334,1e-05,2.52696]
[1777586036832,39.05,76270.06,0.0,0.01327,1e-05,2.51642]
[1777586041867,39.05,76267.61,0.0,0.01325,1e-05,2.51259]
[1777586046901,39.05,76267.55,0.0,0.01325,1e-05,2.51347]
[1777586051940,39.05,76267.37,0.0,0.01326,1e-05,2.51411]
[1777586056974,39.06,76253.01,0.0,0.0131,1e-05,2.48698]
[1777586062010,39.06,76252.43,0.0,0.0131,1e-05,2.48705]
[1777586067044,39.07,76252.63,0.0,0.01311,1e-05,2.48869]
[1777586072082,39.07,76253.92,0.0,0.01312,1e-05,2.49092]
[1777586077117,39.07,76244.61,0.0,0.01302,1e-05,2.47414]
[1777586082151,39.08,76241.27,0.0,0.01299,1e-05,2.46913]
[1777586087186,39.08,76238.18,0.0,0.01296,1e-05,2.46464]
[1777586090208,39.09,76214.22,0.0,0.0127,1e-05,2.41957]
[1777586091591,39.09,76214.22,0.0,0.0127,1e-05,2.41957]
[1777586097258,39.09,76223.29,0.0,0.01282,1e-05,2.43952]
[1777586102293,39.1,76223.43,0.0,0.01283,1e-05,2.44153]
[1777586104787,39.1,76223.81,0.0,0.01284,1e-05,2.44296]
[1777586108115,39.11,76223.93,0.0,0.01284,1e-05,2.44422]
[1777586114377,39.11,76224.78,0.0,0.01287,1e-05,2.44825]
[1777586120419,39.12,76224.88,0.0,0.01288,1e-05,2.45047]
[1777586125453,39.12,76236.91,0.0,0.01303,1e-05,2.47535]
[1777586130489,39.13,76239.0,0.0,0.01306,1e-05,2.48082]
[1777586131431,39.13,76239.0,0.0,0.01306,1e-05,2.48082]
[1777586132941,39.13,76245.39,0.0,0.01313,1e-05,2.49228]
[1777586133418,39.13,76245.39,0.0,0.01313,1e-05,2.49228]
[1777586141566,39.14,76250.13,0.0,0.0132,1e-05,2.50367]
[1777586146600,39.14,76250.36,0.0,0.01321,1e-05,2.50529]
[1777586155721,39.14,76250.49,0.0,0.01322,1e-05,2.50648]
[1777586162714,39.15,76250.72,0.0,0.01324,1e-05,2.50975]
[1777586167749,39.16,76250.65,0.0,0.01325,1e-05,2.51078]
[1777586172784,39.16,76248.85,0.0,0.01323,1e-05,2.50843]
[1777586180839,39.17,76248.8,0.0,0.01324,1e-05,2.51022]
[1777586185875,39.17,76248.35,0.0,0.01324,1e-05,2.51049]
[1777586190911,39.17,76248.75,0.0,0.01326,1e-05,2.51242]
[1777586205008,39.18,76247.97,0.0,0.01326,1e-05,2.51271]
[1777586210043,39.19,76248.34,0.0,0.01327,1e-05,2.5145]
[1777586215078,39.19,76250.05,0.0,0.0133,1e-05,2.5189]
[1777586227161,39.2,76249.55,0.0,0.01331,1e-05,2.52039]
[1777586233204,39.2,76245.13,0.0,0.01326,1e-05,2.513]
[1777586238241,39.2,76245.19,0.0,0.01327,1e-05,2.51422]
[1777586243276,39.21,76244.58,0.0,0.01327,1e-05,2.51414]
[1777586248312,39.21,76244.33,0.0,0.01327,1e-05,2.51478]
[1777586254354,39.22,76244.05,0.0,0.01327,1e-05,2.51404]
[1777586261403,39.22,76238.94,0.0,0.01322,1e-05,2.50569]
[1777586267445,39.23,76238.73,0.0,0.01323,1e-05,2.50668]
[1777586272479,39.23,76237.95,0.0,0.01322,1e-05,2.5063]
[1777586278522,39.23,76237.4,0.0,0.01323,1e-05,2.50661]
[1777586284564,39.24,76238.14,0.0,0.01324,1e-05,2.50941]
[1777586294634,39.24,76237.77,0.0,0.01325,1e-05,2.51088]
[1777586299668,39.25,76237.86,0.0,0.01326,1e-05,2.51213]
[1777586304703,39.25,76238.94,0.0,0.01328,1e-05,2.51531]
[1777586316788,39.26,76239.01,0.0,0.01329,1e-05,2.51637]
[1777586322830,39.26,76238.77,0.0,0.01329,1e-05,2.51712]
[1777586328873,39.27,76238.93,0.0,0.0133,1e-05,2.51864]
[1777586338943,39.27,76238.93,0.0,0.01331,1e-05,2.52062]
[1777586343980,39.28,76243.56,0.0,0.01337,1e-05,2.53069]
[1777586344743,39.28,76243.56,0.0,0.01337,1e-05,2.53069]
[1777586350025,39.28,76250.32,0.0,0.01346,1e-05,2.54491]
[1777586355061,39.28,76249.89,0.0,0.01346,1e-05,2.54479]
[1777586357555,39.28,76249.89,0.0,0.01346,1e-05,2.54479]
[1777586364124,39.29,76249.76,0.0,0.01347,1e-05,2.54603]
[1777586369163,39.29,76250.46,0.0,0.01348,1e-05,2.54811]
[1777586376211,39.29,76250.48,0.0,0.01348,1e-05,2.54755]
[1777586381248,39.29,76252.29,0.0,0.0135,1e-05,2.55179]
[1777586386281,39.29,76258.56,0.0,0.01358,1e-05,2.56475]
[1777586391317,39.3,76259.58,0.0,0.0136,1e-05,2.56731]
[1777586395362,39.3,76226.93,0.0,0.01321,1e-05,2.50343]
[1777586396735,39.3,76226.93,0.0,0.01321,1e-05,2.50343]
[1777586398525,39.3,76218.04,0.0,0.01311,1e-05,2.48661]
[1777586400265,39.3,76218.78,0.0,0.01312,1e-05,2.48856]
[1777586400801,39.3,76218.78,0.0,0.01312,1e-05,2.48856]
[1777586402201,39.3,76225.66,0.0,0.0132,1e-05,2.50219]
[1777586407291,39.31,76242.29,0.0,0.01341,1e-05,2.53609]
[1777586408797,39.31,76242.48,0.0,0.01341,1e-05,2.53665]
[1777586410399,39.31,76245.57,0.0,0.01345,1e-05,2.5431]
[1777586416513,39.31,76250.67,0.0,0.01352,1e-05,2.5543]
[1777586421548,39.31,76258.95,0.0,0.01362,1e-05,2.57135]
[1777586426583,39.31,76262.86,0.0,0.01367,1e-05,2.57967]
[1777586431618,39.32,76252.2,0.0,0.01354,1e-05,2.55743]
[1777586436654,39.32,76268.96,0.0,0.01374,1e-05,2.59141]
[1777586440338,39.32,76269.1,0.0,0.01375,1e-05,2.59192]
[1777586445717,39.32,76270.69,0.0,0.01377,1e-05,2.59549]
[1777586450752,39.32,76270.11,0.0,0.01376,1e-05,2.5946]
[1777586455786,39.32,76271.94,0.0,0.01379,1e-05,2.59853]
[1777586460821,39.32,76272.99,0.0,0.0138,1e-05,2.60082]
[1777586465856,39.32,76274.75,0.0,0.01382,1e-05,2.6045]
[1777586470891,39.32,76275.06,0.0,0.01383,1e-05,2.60524]
[1777586475927,39.32,76276.85,0.0,0.01385,1e-05,2.60893]
[1777586480963,39.32,76286.2,0.0,0.01396,1e-05,2.62781]
[1777586485997,39.32,76288.03,0.0,0.01399,1e-05,2.63142]
[1777586491033,39.32,76279.2,0.0,0.01387,1e-05,2.61193]
[1777586496067,39.32,76276.93,0.0,0.01384,1e-05,2.60745]
[1777586501103,39.32,76272.11,0.0,0.01378,1e-05,2.59794]
[1777586506139,39.32,76269.72,0.0,0.01376,1e-05,2.59335]
[1777586511173,39.32,76270.11,0.0,0.01376,1e-05,2.59433]
[1777586516208,39.32,76260.58,0.0,0.01365,1e-05,2.57547]
[1777586521243,39.33,76267.8,0.0,0.01374,1e-05,2.59019]
[1777586526278,39.33,76274.21,0.0,0.01382,1e-05,2.60323]
[1777586531312,39.33,76280.71,0.0,0.0139,1e-05,2.61633]
[1777586538362,39.33,76280.19,0.0,0.01389,1e-05,2.61523]
[1777586543398,39.33,76290.76,0.0,0.01402,1e-05,2.63652]
[1777586548434,39.33,76278.07,0.0,0.01386,1e-05,2.61083]
[1777586549569,39.33,76278.07,0.0,0.01386,1e-05,2.61083]
[1777586555482,39.33,76283.57,0.0,0.01392,1e-05,2.62032]
[1777586560518,39.33,76280.65,0.0,0.01389,1e-05,2.61442]
[1777586565552,39.33,76280.59,0.0,0.01389,1e-05,2.61433]
[1777586570588,39.33,76281.56,0.0,0.0139,1e-05,2.61631]
[1777586576632,39.33,76282.26,0.0,0.01391,1e-05,2.61775]
[1777586581667,39.33,76275.64,0.0,0.01383,1e-05,2.60442]
[1777586586702,39.33,76263.05,0.0,0.01367,1e-05,2.5794]
[1777586591737,39.33,76260.76,0.0,0.01365,1e-05,2.57517]
[1777586596771,39.33,76259.77,0.0,0.01364,1e-05,2.57352]
[1777586603821,39.33,76259.0,0.0,0.01363,1e-05,2.57243]
[1777586608857,39.33,76254.29,0.0,0.01358,1e-05,2.56335]
[1777586610344,39.33,76245.23,0.0,0.01347,1e-05,2.54548]
[1777586615905,39.33,76237.51,0.0,0.01337,1e-05,2.52942]
[1777586620942,39.33,76239.33,0.0,0.0134,1e-05,2.53371]
[1777586625980,39.34,76246.61,0.0,0.01349,1e-05,2.5487]
[1777586631011,39.34,76240.49,0.0,0.01342,1e-05,2.53731]
[1777586636046,39.34,76232.31,0.0,0.01333,1e-05,2.52204]
[1777586641097,39.34,76232.65,0.0,0.01334,1e-05,2.52345]
[1777586648131,39.35,76236.16,0.0,0.01339,1e-05,2.53172]
[1777586653166,39.35,76235.97,0.0,0.01339,1e-05,2.53218]
[1777586658201,39.35,76242.83,0.0,0.01348,1e-05,2.54648]
[1777586663236,39.36,76245.55,0.0,0.01351,1e-05,2.55256]
[1777586668271,39.36,76247.56,0.0,0.01354,1e-05,2.55726]
[1777586669337,39.36,76247.56,0.0,0.01354,1e-05,2.55726]
[1777586679350,39.36,76249.03,0.0,0.01356,1e-05,2.56013]
[1777586684383,39.36,76249.81,0.0,0.01358,1e-05,2.56236]
[1777586689418,39.37,76250.31,0.0,0.01359,1e-05,2.56401]
[1777586694453,39.37,76251.66,0.0,0.01361,1e-05,2.56744]
[1777586699488,39.37,76254.2,0.0,0.01364,1e-05,2.57309]
[1777586704522,39.37,76254.01,0.0,0.01364,1e-05,2.57325]
[1777586709558,39.37,76257.31,0.0,0.01368,1e-05,2.5803]
[1777586714593,39.37,76255.52,0.0,0.01366,1e-05,2.57707]
[1777586719628,39.38,76256.75,0.0,0.01368,1e-05,2.57985]
[1777586724664,39.38,76257.73,0.0,0.01369,1e-05,2.58208]
[1777586729014,39.38,76257.2,0.0,0.01369,1e-05,2.58116]
[1777586734734,39.38,76270.29,0.0,0.01384,1e-05,2.60598]
[1777586739771,39.38,76280.76,0.0,0.01397,1e-05,2.62694]
[1777586744808,39.38,76282.25,0.0,0.01398,1e-05,2.62976]
[1777586750850,39.38,76281.86,0.0,0.01398,1e-05,2.62875]
[1777586755884,39.38,76283.72,0.0,0.014,1e-05,2.63235]
[1777586760919,39.37,76287.98,0.0,0.01405,1e-05,2.64078]
[1777586762906,39.37,76290.13,0.0,0.01408,1e-05,2.6451]
[1777586768976,39.37,76298.57,0.0,0.01418,1e-05,2.66181]
[1777586774012,39.37,76300.11,0.0,0.0142,1e-05,2.66461]
[1777586779046,39.37,76301.37,0.0,0.01421,1e-05,2.66685]
[1777586779943,39.37,76301.37,0.0,0.01421,1e-05,2.66685]
[1777586785089,39.37,76300.03,0.0,0.01419,1e-05,2.66377]
[1777586786298,39.37,76300.03,0.0,0.01419,1e-05,2.66377]
[1777586792138,39.37,76299.85,0.0,0.01418,1e-05,2.66147]
[1777586798180,39.37,76298.44,0.0,0.01416,1e-05,2.65836]
[1777586803215,39.37,76297.04,0.0,0.01414,1e-05,2.65536]
[1777586808250,39.37,76312.23,0.0,0.01433,1e-05,2.68633]
[1777586814015,39.37,76311.63,0.0,0.01432,1e-05,2.68481]
[1777586819327,39.37,76313.08,0.0,0.01434,1e-05,2.68736]
[1777586824363,39.36,76312.77,0.0,0.01433,1e-05,2.68643]
[1777586829398,39.36,76305.75,0.0,0.01424,1e-05,2.67179]
[1777586831051,39.36,76305.91,0.0,0.01424,1e-05,2.67209]
[1777586836447,39.36,76305.76,0.0,0.01424,1e-05,2.67163]
[1777586841484,39.36,76319.53,0.0,0.01441,1e-05,2.69985]
[1777586846519,39.36,76314.44,0.0,0.01435,1e-05,2.689]
[1777586851554,39.36,76309.2,0.0,0.01427,1e-05,2.67641]
[1777586856589,39.36,76309.44,0.0,0.01427,1e-05,2.67678]
[1777586861624,39.36,76309.14,0.0,0.01427,1e-05,2.67604]
[1777586866659,39.36,76309.14,0.0,0.01427,1e-05,2.67593]
[1777586871693,39.36,76311.39,0.0,0.0143,1e-05,2.68045]
[1777586876729,39.36,76311.91,0.0,0.0143,1e-05,2.68138]
[1777586881764,39.36,76309.96,0.0,0.01428,1e-05,2.67725]
[1777586886799,39.36,76314.71,0.0,0.01433,1e-05,2.68693]
[1777586891834,39.36,76316.01,0.0,0.01435,1e-05,2.68941]
[1777586896868,39.36,76316.48,0.0,0.01435,1e-05,2.69015]
[1777586901904,39.36,76316.19,0.0,0.01435,1e-05,2.68931]
[1777586906938,39.36,76315.98,0.0,0.01434,1e-05,2.68863]
[1777586911974,39.36,76316.93,0.0,0.01435,1e-05,2.68872]
[1777586917009,39.35,76317.65,0.0,0.01435,1e-05,2.68993]
[1777586922044,39.35,76321.27,0.0,0.0144,1e-05,2.69712]
[1777586927079,39.35,76325.39,0.0,0.01445,1e-05,2.70524]
[1777586932114,39.35,76325.04,0.0,0.01444,1e-05,2.70406]
[1777586937149,39.35,76325.86,0.0,0.01445,1e-05,2.70529]
[1777586942183,39.35,76327.25,0.0,0.01446,1e-05,2.70767]
[1777586947218,39.35,76324.04,0.0,0.01442,1e-05,2.70047]
[1777586952254,39.34,76322.63,0.0,0.0144,1e-05,2.69705]
[1777586957288,39.34,76321.07,0.0,0.01437,1e-05,2.69333]
[1777586962324,39.34,76315.04,0.0,0.0143,1e-05,2.68052]
[1777586967358,39.34,76315.05,0.0,0.01429,1e-05,2.68021]
[1777586973400,39.34,76316.07,0.0,0.0143,1e-05,2.68032]
[1777586978436,39.34,76316.13,0.0,0.0143,1e-05,2.68016]
[1777586984478,39.34,76313.0,0.0,0.01425,1e-05,2.6734]
[1777586989513,39.34,76307.62,0.0,0.01419,1e-05,2.6622]
[1777586994549,39.34,76298.29,0.0,0.01407,1e-05,2.64313]
[1777586999584,39.34,76295.11,0.0,0.01403,1e-05,2.63674]
[1777587004619,39.34,76284.5,0.0,0.0139,1e-05,2.61544]
[1777587009654,39.34,76287.03,0.0,0.01394,1e-05,2.6208]
[1777587014689,39.34,76288.11,0.0,0.01395,1e-05,2.62317]
[1777587019724,39.34,76288.15,0.0,0.01395,1e-05,2.6234]
[1777587024758,39.34,76288.15,0.0,0.01395,1e-05,2.62355]
[1777587029793,39.34,76287.77,0.0,0.01395,1e-05,2.62291]
[1777587034830,39.34,76282.35,0.0,0.01387,1e-05,2.61057]
[1777587039865,39.34,76281.69,0.0,0.01387,1e-05,2.60946]
[1777587044901,39.34,76282.89,0.0,0.01388,1e-05,2.61207]
[1777587049936,39.34,76291.11,0.0,0.01399,1e-05,2.62883]
[1777587054971,39.34,76299.53,0.0,0.01409,1e-05,2.64591]
[1777587061015,39.34,76296.69,0.0,0.01405,1e-05,2.64]
[1777587066050,39.34,76296.37,0.0,0.01405,1e-05,2.63933]
[1777587071084,39.34,76296.15,0.0,0.01405,1e-05,2.63887]
[1777587077127,39.34,76297.24,0.0,0.01406,1e-05,2.64107]
[1777587082398,39.34,76297.5,0.0,0.01406,1e-05,2.64158]
[1777587088204,39.34,76298.25,0.0,0.01407,1e-05,2.64309]
[1777587093239,39.34,76301.9,0.0,0.01411,1e-05,2.64888]
[1777587100288,39.34,76300.82,0.0,0.0141,1e-05,2.64664]
[1777587105324,39.34,76300.75,0.0,0.01409,1e-05,2.64649]
[1777587111367,39.34,76303.55,0.0,0.01413,1e-05,2.6522]
[1777587116402,39.34,76304.19,0.0,0.01414,1e-05,2.65347]
[1777587122444,39.34,76310.63,0.0,0.01422,1e-05,2.66651]
[1777587127479,39.34,76314.2,0.0,0.01426,1e-05,2.67367]
[1777587132514,39.34,76317.42,0.0,0.0143,1e-05,2.68008]
[1777587137265,39.34,76320.42,0.0,0.01433,1e-05,2.68602]
[1777587142584,39.34,76320.65,0.0,0.01433,1e-05,2.68611]
[1777587147619,39.34,76321.34,0.0,0.01434,1e-05,2.68721]
[1777587152654,39.34,76322.73,0.0,0.01435,1e-05,2.68816]
[1777587155596,39.34,76324.31,0.0,0.01437,1e-05,2.69129]
[1777587160710,39.34,76325.59,0.0,0.01438,1e-05,2.69352]
[1777587165745,39.33,76326.37,0.0,0.01439,1e-05,2.69474]
[1777587170780,39.33,76327.39,0.0,0.0144,1e-05,2.69644]
[1777587175814,39.33,76327.78,0.0,0.0144,1e-05,2.69681]
[1777587180850,39.33,76330.65,0.0,0.01443,1e-05,2.7023]
[1777587185884,39.33,76334.04,0.0,0.01447,1e-05,2.70882]
[1777587191930,39.33,76324.23,0.0,0.01435,1e-05,2.68796]
[1777587196965,39.33,76324.35,0.0,0.01435,1e-05,2.68778]
[1777587203006,39.32,76325.61,0.0,0.01436,1e-05,2.68995]
[1777587208042,39.32,76322.7,0.0,0.01432,1e-05,2.68358]
[1777587213078,39.32,76321.02,0.0,0.01429,1e-05,2.67822]
[1777587218113,39.32,76323.89,0.0,0.01432,1e-05,2.68384]
[1777587223148,39.32,76324.86,0.0,0.01433,1e-05,2.68549]
[1777587228183,39.32,76324.49,0.0,0.01433,1e-05,2.68436]
[1777587235231,39.32,76324.82,0.0,0.01433,1e-05,2.68454]
[1777587240266,39.32,76325.26,0.0,0.01433,1e-05,2.68509]
[1777587245302,39.32,76326.33,0.0,0.01434,1e-05,2.68694]
[1777587250338,39.31,76325.28,0.0,0.01433,1e-05,2.68442]
[1777587255372,39.31,76325.65,0.0,0.01433,1e-05,2.68485]
[1777587260408,39.31,76323.48,0.0,0.0143,1e-05,2.68006]
[1777587265443,39.31,76331.14,0.0,0.01439,1e-05,2.69557]
[1777587270478,39.31,76336.15,0.0,0.01445,1e-05,2.70544]
[1777587275513,39.31,76337.04,0.0,0.01445,1e-05,2.70513]
[1777587280547,39.31,76332.98,0.0,0.0144,1e-05,2.69619]
[1777587285618,39.31,76331.41,0.0,0.01438,1e-05,2.69245]
[1777587291660,39.3,76332.39,0.0,0.01439,1e-05,2.69386]
[1777587296694,39.3,76336.05,0.0,0.01443,1e-05,2.70082]
[1777587301730,39.3,76334.05,0.0,0.0144,1e-05,2.69604]
[1777587306765,39.3,76334.73,0.0,0.0144,1e-05,2.69684]
[1777587311800,39.3,76333.44,0.0,0.01438,1e-05,2.69356]
[1777587316835,39.29,76332.58,0.0,0.01437,1e-05,2.69119]
[1777587321870,39.29,76332.98,0.0,0.01437,1e-05,2.69142]
[1777587326905,39.29,76332.51,0.0,0.01436,1e-05,2.68986]
[1777587331940,39.29,76332.97,0.0,0.01435,1e-05,2.6886]
[1777587336974,39.29,76333.38,0.0,0.01436,1e-05,2.68885]
[1777587342009,39.29,76331.19,0.0,0.01432,1e-05,2.68374]
[1777587348052,39.28,76331.51,0.0,0.01432,1e-05,2.68373]
[1777587353087,39.28,76334.29,0.0,0.01436,1e-05,2.6889]
[1777587358121,39.28,76337.89,0.0,0.0144,1e-05,2.69561]
[1777587363157,39.28,76338.64,0.0,0.0144,1e-05,2.69649]
[1777587369199,39.28,76338.29,0.0,0.01439,1e-05,2.69495]
[1777587374234,39.27,76337.16,0.0,0.01437,1e-05,2.69197]
[1777587379269,39.27,76336.41,0.0,0.01436,1e-05,2.68977]
[1777587384306,39.27,76343.63,0.0,0.01445,1e-05,2.70406]
[1777587390347,39.27,76344.91,0.0,0.01446,1e-05,2.70581]
[1777587395383,39.26,76345.2,0.0,0.01445,1e-05,2.70404]
[1777587400418,39.26,76356.29,0.0,0.01459,1e-05,2.72638]
[1777587405453,39.26,76354.1,0.0,0.01455,1e-05,2.72092]
[1777587410488,39.26,76355.59,0.0,0.01457,1e-05,2.72315]
[1777587415523,39.25,76356.07,0.0,0.01457,1e-05,2.72328]
[1777587420559,39.25,76362.03,0.0,0.01464,1e-05,2.73486]
[1777587425594,39.25,76355.19,0.0,0.01454,1e-05,2.71969]
[1777587430628,39.25,76355.53,0.0,0.01454,1e-05,2.71962]
[1777587435664,39.24,76355.76,0.0,0.01454,1e-05,2.71932]
[1777587440698,39.24,76365.72,0.0,0.01466,1e-05,2.73937]
[1777587445734,39.24,76365.13,0.0,0.01465,1e-05,2.73725]
[1777587450769,39.24,76367.42,0.0,0.01468,1e-05,2.74118]
[1777587455805,39.23,76367.42,0.0,0.01466,1e-05,2.7387]
[1777587460840,39.23,76370.17,0.0,0.01469,1e-05,2.74364]
[1777587465875,39.23,76380.15,0.0,0.01482,1e-05,2.76381]
[1777587470910,39.23,76377.22,0.0,0.01477,1e-05,2.75657]
[1777587475945,39.22,76375.68,0.0,0.01475,1e-05,2.75243]
[1777587480980,39.22,76381.67,0.0,0.01482,1e-05,2.76413]
[1777587486015,39.22,76387.84,0.0,0.01489,1e-05,2.77623]
[1777587491049,39.21,76389.36,0.0,0.0149,1e-05,2.77838]
[1777587496085,39.21,76388.95,0.0,0.01489,1e-05,2.77643]
[1777587501120,39.21,76391.58,0.0,0.01492,1e-05,2.78091]
[1777587501298,39.21,76391.58,0.0,0.01492,1e-05,2.78091]
[1777587507162,39.2,76391.63,0.0,0.01491,1e-05,2.77968]
[1777587513204,39.2,76391.56,0.0,0.01489,1e-05,2.77656]
[1777587518239,39.2,76392.6,0.0,0.0149,1e-05,2.77766]
[1777587524281,39.19,76393.16,0.0,0.0149,1e-05,2.77725]
[1777587529315,39.19,76393.17,0.0,0.01489,1e-05,2.77613]
[1777587534351,39.19,76391.55,0.0,0.01486,1e-05,2.77156]
[1777587540393,39.18,76392.33,0.0,0.01486,1e-05,2.77191]
[1777587545428,39.18,76391.64,0.0,0.01485,1e-05,2.76939]
[1777587550463,39.18,76383.01,0.0,0.01473,1e-05,2.7502]
[1777587555498,39.17,76382.6,0.0,0.01472,1e-05,2.74853]
[1777587560125,39.17,76383.32,0.0,0.01473,1e-05,2.74958]
[1777587565568,39.17,76383.28,0.0,0.01472,1e-05,2.74843]
[1777587570603,39.17,76385.83,0.0,0.01475,1e-05,2.75304]
[1777587575637,39.16,76383.84,0.0,0.01471,1e-05,2.74648]
[1777587580673,39.16,76383.71,0.0,0.0147,1e-05,2.74554]
[1777587585707,39.16,76383.46,0.0,0.0147,1e-05,2.74435]
[1777587590742,39.16,76382.1,0.0,0.01468,1e-05,2.74085]
[1777587597791,39.16,76371.89,0.0,0.01454,1e-05,2.71866]
[1777587602827,39.16,76365.62,0.0,0.01446,1e-05,2.70521]
[1777587607862,39.15,76367.39,0.0,0.01448,1e-05,2.70854]
[1777587612897,39.15,76366.9,0.0,0.01447,1e-05,2.70713]
[1777587617932,39.15,76366.89,0.0,0.01447,1e-05,2.70671]
[1777587622967,39.15,76366.93,0.0,0.01446,1e-05,2.70639]
[1777587628004,39.15,76367.16,0.0,0.01446,1e-05,2.70645]
[1777587633039,39.15,76366.91,0.0,0.01445,1e-05,2.70388]
[1777587638074,39.15,76380.35,0.0,0.01462,1e-05,2.73156]
[1777587643109,39.14,76388.21,0.0,0.01472,1e-05,2.74732]
[1777587648144,39.14,76386.27,0.0,0.01469,1e-05,2.74247]
[1777587653179,39.14,76386.76,0.0,0.01469,1e-05,2.74277]
[1777587658214,39.14,76386.8,0.0,0.01468,1e-05,2.74214]
[1777587663249,39.14,76386.59,0.0,0.01468,1e-05,2.741]
[1777587669291,39.13,76386.03,0.0,0.01466,1e-05,2.73902]
[1777587674326,39.13,76385.83,0.0,0.01466,1e-05,2.73795]
[1777587679361,39.13,76382.8,0.0,0.01462,1e-05,2.73097]
[1777587684396,39.13,76382.27,0.0,0.01461,1e-05,2.7293]
[1777587689431,39.13,76383.45,0.0,0.01462,1e-05,2.73115]
[1777587694465,39.13,76373.52,0.0,0.01448,1e-05,2.70825]
[1777587699501,39.12,76374.02,0.0,0.01448,1e-05,2.70892]
[1777587704536,39.12,76372.49,0.0,0.01446,1e-05,2.70536]
[1777587709571,39.12,76373.13,0.0,0.01447,1e-05,2.70632]
[1777587714606,39.12,76373.44,0.0,0.01447,1e-05,2.70657]
[1777587719641,39.12,76374.18,0.0,0.01447,1e-05,2.70772]
[1777587721736,39.12,76373.45,0.0,0.01446,1e-05,2.70611]
[1777587728703,39.12,76373.59,0.0,0.01446,1e-05,2.70573]
[1777587733739,39.12,76375.44,0.0,0.01448,1e-05,2.70916]
[1777587739781,39.11,76377.03,0.0,0.0145,1e-05,2.7119]
[1777587744816,39.11,76376.39,0.0,0.01449,1e-05,2.71008]
[1777587746366,39.11,76376.39,0.0,0.01449,1e-05,2.71008]
[1777587746830,39.11,76376.83,0.0,0.01449,1e-05,2.71081]
[1777587751864,39.1,76377.05,0.0,0.01446,1e-05,2.7052]
[1777587756899,39.09,76378.42,0.0,0.01445,1e-05,2.70365]
[1777587761935,39.07,76378.75,0.0,0.01443,1e-05,2.69998]
[1777587767977,39.06,76378.05,0.0,0.01439,1e-05,2.69335]
[1777587774020,39.04,76378.16,0.0,0.01436,1e-05,2.68848]
[1777587779054,39.03,76378.65,0.0,0.01434,1e-05,2.68529]
[1777587784138,39.02,76374.82,0.0,0.01427,1e-05,2.67402]
[1777587784195,39.02,76372.8,0.0,0.01424,1e-05,2.66903]
[1777587784993,39.02,76372.8,0.0,0.01424,1e-05,2.66903]
[1777587785097,39.02,76372.38,0.0,0.01423,1e-05,2.66815]
[1777587790132,39.01,76373.52,0.0,0.01422,1e-05,2.66651]
[1777587795167,38.99,76376.14,0.0,0.01423,1e-05,2.66789]
[1777587800202,38.98,76376.84,0.0,0.01421,1e-05,2.66534]
[1777587806244,38.97,76376.53,0.0,0.01418,1e-05,2.65997]
[1777587811278,38.96,76377.29,0.0,0.01416,1e-05,2.65605]
[1777587817320,38.94,76376.12,0.0,0.01411,1e-05,2.64903]
[1777587820146,38.94,76374.39,0.0,0.01408,1e-05,2.64396]
[1777587820341,38.93,76374.59,0.0,0.01408,1e-05,2.64362]
[1777587820899,38.93,76374.59,0.0,0.01408,1e-05,2.64362]
[1777587821348,38.93,76374.26,0.0,0.01408,1e-05,2.64299]
[1777587821710,38.93,76374.26,0.0,0.01408,1e-05,2.64299]
[1777587822397,38.93,76374.26,0.0,0.01408,1e-05,2.64299]
[1777587831419,38.91,76373.17,0.0,0.01402,1e-05,2.63338]
[1777587836453,38.9,76374.18,0.0,0.01401,1e-05,2.6318]
[1777587842499,38.89,76374.04,0.0,0.01398,1e-05,2.62718]
[1777587849548,38.87,76372.68,0.0,0.01393,1e-05,2.61941]
[1777587854583,38.86,76375.73,0.0,0.01395,1e-05,2.62214]
[1777587858293,38.86,76378.28,0.0,0.01397,1e-05,2.62595]
[1777587858393,38.85,76378.7,0.0,0.01397,1e-05,2.62538]
[1777587860850,38.85,76378.96,0.0,0.01397,1e-05,2.62599]
[1777587860884,38.86,76381.17,0.0,0.014,1e-05,2.63067]
[1777587866666,38.84,76380.34,0.0,0.01396,1e-05,2.62469]
[1777587871701,38.83,76381.54,0.0,0.01395,1e-05,2.62204]
[1777587876736,38.82,76381.62,0.0,0.01393,1e-05,2.61874]
[1777587881772,38.81,76380.84,0.0,0.0139,1e-05,2.61373]
[1777587886807,38.8,76381.83,0.0,0.01389,1e-05,2.61237]
[1777587891842,38.79,76382.79,0.0,0.01388,1e-05,2.611]
[1777587896502,38.78,76377.29,0.0,0.0138,1e-05,2.5978]
[1777587897025,38.78,76372.81,0.0,0.01374,1e-05,2.58805]
[1777587902919,38.77,76373.52,0.0,0.01373,1e-05,2.58592]
[1777587907954,38.76,76373.61,0.0,0.01371,1e-05,2.583]
[1777587915008,38.75,76373.94,0.0,0.01369,1e-05,2.57936]
[1777587920042,38.74,76374.36,0.0,0.01367,1e-05,2.57715]
[1777587925077,38.73,76373.96,0.0,0.01365,1e-05,2.57329]
[1777587930112,38.72,76374.74,0.0,0.01364,1e-05,2.57184]
[1777587935147,38.71,76373.89,0.0,0.0136,1e-05,2.56558]
[1777587940182,38.7,76374.23,0.0,0.01359,1e-05,2.56331]
[1777587945216,38.69,76374.42,0.0,0.01357,1e-05,2.56077]
[1777587950252,38.69,76374.71,0.0,0.01356,1e-05,2.55845]
[1777587955288,38.68,76379.27,0.0,0.0136,1e-05,2.56476]
[1777587956272,38.68,76379.27,0.0,0.0136,1e-05,2.56476]
[1777587956294,38.68,76378.21,0.0,0.01358,1e-05,2.56203]
[1777587957535,38.68,76378.21,0.0,0.01358,1e-05,2.56203]
[1777587957635,38.68,76378.93,0.0,0.01359,1e-05,2.56368]
[1777587959575,38.67,76379.03,0.0,0.01359,1e-05,2.5633]
[1777587959640,38.67,76379.03,0.0,0.01358,1e-05,2.56271]
[1777587963518,38.67,76380.01,0.0,0.0136,1e-05,2.56451]
[1777587963616,38.67,76380.74,0.0,0.01361,1e-05,2.56619]
[1777587963986,38.67,76380.74,0.0,0.01361,1e-05,2.56619]
[1777587964350,38.67,76381.85,0.0,0.01362,1e-05,2.56785]
[1777587969384,38.67,76381.72,0.0,0.01362,1e-05,2.56857]
[1777587970701,38.67,76381.39,0.0,0.01362,1e-05,2.5681]
[1777587971399,38.67,76382.98,0.0,0.01364,1e-05,2.57151]
[1777587976434,38.67,76383.24,0.0,0.01362,1e-05,2.56911]
[1777587981468,38.66,76385.16,0.0,0.01363,1e-05,2.57009]
[1777587986504,38.65,76384.55,0.0,0.0136,1e-05,2.566]
[1777587991544,38.64,76383.17,0.0,0.01356,1e-05,2.55886]
[1777587996578,38.63,76385.86,0.0,0.01358,1e-05,2.56153]
[1777588001614,38.62,76386.76,0.0,0.01357,1e-05,2.5606]
[1777588006649,38.62,76383.98,0.0,0.01352,1e-05,2.55229]
[1777588014706,38.6,76384.23,0.0,0.0135,1e-05,2.54858]
[1777588019742,38.59,76382.65,0.0,0.01346,1e-05,2.5428]
[1777588024170,38.59,76380.0,0.0,0.01342,1e-05,2.53595]
[1777588024266,38.59,76378.27,0.0,0.01339,1e-05,2.53148]
[1777588025020,38.59,76378.27,0.0,0.01339,1e-05,2.53148]
[1777588025115,38.59,76377.97,0.0,0.01339,1e-05,2.53117]
[1777588030818,38.58,76379.94,0.0,0.0134,1e-05,2.53266]
[1777588035852,38.57,76379.98,0.0,0.01338,1e-05,2.5298]
[1777588041895,38.56,76386.0,0.0,0.01344,1e-05,2.53891]
[1777588046929,38.55,76387.53,0.0,0.01344,1e-05,2.53952]
[1777588051965,38.55,76388.27,0.0,0.01343,1e-05,2.53699]
[1777588056999,38.54,76388.59,0.0,0.01342,1e-05,2.53515]
[1777588062035,38.53,76390.59,0.0,0.01343,1e-05,2.53664]
[1777588067070,38.52,76390.71,0.0,0.01341,1e-05,2.53437]
[1777588072105,38.52,76390.0,0.0,0.01339,1e-05,2.53047]
[1777588077140,38.51,76391.0,0.0,0.01338,1e-05,2.53005]
[1777588082175,38.5,76390.93,0.0,0.01337,1e-05,2.5275]
[1777588088219,38.49,76389.8,0.0,0.01334,1e-05,2.52242]
[1777588093255,38.49,76388.81,0.0,0.01331,1e-05,2.51813]
[1777588098290,38.48,76388.46,0.0,0.01329,1e-05,2.51511]
[1777588106346,38.47,76388.89,0.0,0.01328,1e-05,2.51222]
[1777588111381,38.46,76388.72,0.0,0.01325,1e-05,2.50802]
[1777588116416,38.45,76388.68,0.0,0.01324,1e-05,2.50568]
[1777588122458,38.45,76389.45,0.0,0.01323,1e-05,2.50457]
[1777588127494,38.44,76389.61,0.0,0.01322,1e-05,2.50271]
[1777588132528,38.43,76389.65,0.0,0.01321,1e-05,2.50065]
[1777588137563,38.43,76389.26,0.0,0.01319,1e-05,2.49778]
[1777588142598,38.42,76390.09,0.0,0.01319,1e-05,2.49737]
[1777588147633,38.41,76391.4,0.0,0.01319,1e-05,2.49793]
[1777588152668,38.41,76391.71,0.0,0.01318,1e-05,2.49646]
[1777588157703,38.4,76391.42,0.0,0.01316,1e-05,2.49384]
[1777588162738,38.39,76391.74,0.0,0.01316,1e-05,2.49247]
[1777588168780,38.39,76397.0,0.0,0.0132,1e-05,2.50057]
[1777588173814,38.38,76399.81,0.0,0.01322,1e-05,2.50259]
[1777588175891,38.38,76399.92,0.0,0.01321,1e-05,2.50197]
[1777588176836,38.38,76412.45,0.0,0.01336,1e-05,2.52666]
[1777588177059,38.38,76412.45,0.0,0.01336,1e-05,2.52666]
[1777588177715,38.38,76412.45,0.0,0.01336,1e-05,2.52666]
[1777588183988,38.38,76417.75,0.0,0.01344,1e-05,2.53917]
[1777588184089,38.38,76419.36,0.0,0.01346,1e-05,2.54299]
[1777588188979,38.38,76409.18,0.0,0.01333,1e-05,2.52095]
[1777588189078,38.38,76408.32,0.0,0.01331,1e-05,2.51826]
[1777588189976,38.38,76408.32,0.0,0.01331,1e-05,2.51826]
[1777588190007,38.38,76409.17,0.0,0.01332,1e-05,2.52027]
[1777588192064,38.38,76408.86,0.0,0.01332,1e-05,2.51965]
[1777588192164,38.37,76408.86,0.0,0.01331,1e-05,2.51869]
[1777588197983,38.38,76408.77,0.0,0.01332,1e-05,2.52028]
[1777588204025,38.38,76408.45,0.0,0.01333,1e-05,2.52131]
[1777588209060,38.4,76411.67,0.0,0.01339,1e-05,2.53138]
[1777588214095,38.4,76411.44,0.0,0.0134,1e-05,2.53216]
[1777588219131,38.4,76414.08,0.0,0.01344,1e-05,2.53869]
[1777588223491,38.41,76414.02,0.0,0.01344,1e-05,2.53929]
[1777588223527,38.41,76414.37,0.0,0.01345,1e-05,2.54024]
[1777588229200,38.4,76413.09,0.0,0.01341,1e-05,2.53444]
[1777588233167,38.39,76412.81,0.0,0.01339,1e-05,2.53074]
[1777588233228,38.39,76412.75,0.0,0.01339,1e-05,2.53009]
[1777588238263,38.39,76412.24,0.0,0.01339,1e-05,2.53036]
[1777588243298,38.4,76412.95,0.0,0.0134,1e-05,2.53306]
[1777588253368,38.41,76412.72,0.0,0.01342,1e-05,2.53512]
[1777588258403,38.41,76412.68,0.0,0.01342,1e-05,2.53627]
[1777588263437,38.41,76409.23,0.0,0.01339,1e-05,2.53055]
[1777588268473,38.42,76407.13,0.0,0.01337,1e-05,2.52762]
[1777588273507,38.42,76410.34,0.0,0.01342,1e-05,2.53536]
[1777588278543,38.42,76410.27,0.0,0.01342,1e-05,2.53643]
[1777588281187,38.43,76411.37,0.0,0.01344,1e-05,2.53913]
[1777588281564,38.43,76411.29,0.0,0.01344,1e-05,2.5392]
[1777588286599,38.42,76411.05,0.0,0.01342,1e-05,2.53602]
[1777588291633,38.41,76410.6,0.0,0.01339,1e-05,2.53088]
[1777588296669,38.4,76410.34,0.0,0.01337,1e-05,2.52772]
[1777588301704,38.39,76410.92,0.0,0.01336,1e-05,2.52628]
[1777588306738,38.39,76411.02,0.0,0.01335,1e-05,2.52389]
[1777588311773,38.38,76406.71,0.0,0.01328,1e-05,2.51271]
[1777588316809,38.37,76409.49,0.0,0.0133,1e-05,2.51584]
[1777588321844,38.36,76409.69,0.0,0.01329,1e-05,2.51377]
[1777588326879,38.36,76409.97,0.0,0.01328,1e-05,2.5119]
[1777588331914,38.35,76409.75,0.0,0.01326,1e-05,2.50905]
[1777588336949,38.34,76409.99,0.0,0.01325,1e-05,2.50712]
[1777588341985,38.33,76408.26,0.0,0.01321,1e-05,2.50128]
[1777588347020,38.33,76408.55,0.0,0.0132,1e-05,2.49953]
[1777588352055,38.32,76410.38,0.0,0.0132,1e-05,2.49934]
[1777588355432,38.32,76405.46,0.0,0.01314,1e-05,2.4886]
[1777588355472,38.31,76402.1,0.0,0.01309,1e-05,2.48103]
[1777588356202,38.31,76402.1,0.0,0.01309,1e-05,2.48103]
[1777588356302,38.32,76400.86,0.0,0.01308,1e-05,2.47891]
[1777588362126,38.31,76400.35,0.0,0.01306,1e-05,2.47578]
[1777588367161,38.3,76404.43,0.0,0.01309,1e-05,2.48135]
[1777588372196,38.29,76404.07,0.0,0.01307,1e-05,2.47852]
[1777588375054,38.29,76404.51,0.0,0.01308,1e-05,2.47897]
[1777588375217,38.29,76404.58,0.0,0.01307,1e-05,2.47826]
[1777588376593,38.29,76404.58,0.0,0.01307,1e-05,2.47826]
[1777588376691,38.29,76405.31,0.0,0.01308,1e-05,2.48007]
[1777588377424,38.29,76405.31,0.0,0.01308,1e-05,2.48007]
[1777588377425,38.29,76405.11,0.0,0.01308,1e-05,2.47924]
[1777588383570,38.3,76405.03,0.0,0.01309,1e-05,2.48082]
[1777588383653,38.3,76404.55,0.0,0.01309,1e-05,2.48021]
[1777588389315,38.29,76388.53,0.0,0.01288,1e-05,2.44623]
[1777588390909,38.29,76388.53,0.0,0.01288,1e-05,2.44623]
[1777588391010,38.29,76386.93,0.0,0.01286,1e-05,2.44272]
[1777588396364,38.3,76381.17,0.0,0.01281,1e-05,2.43392]
[1777588398041,38.3,76381.17,0.0,0.01281,1e-05,2.43392]
[1777588399017,38.3,76375.54,0.0,0.01274,1e-05,2.42334]
[1777588398377,38.3,76373.01,0.0,0.01272,1e-05,2.41884]
[1777588399385,38.3,76371.53,0.0,0.0127,1e-05,2.41565]
[1777588400685,38.3,76371.53,0.0,0.0127,1e-05,2.41565]
[1777588400776,38.3,76370.0,0.0,0.01268,1e-05,2.41313]
[1777588401910,38.3,76370.0,0.0,0.01268,1e-05,2.41313]
[1777588402003,38.3,76362.87,0.0,0.0126,1e-05,2.39899]
[1777588402717,38.3,76362.87,0.0,0.0126,1e-05,2.39899]
[1777588402818,38.3,76356.99,0.0,0.01253,1e-05,2.38812]
[1777588408448,38.3,76351.09,0.0,0.01246,1e-05,2.37531]
[1777588414081,38.29,76339.51,0.0,0.01231,1e-05,2.35075]
[1777588416505,38.29,76319.84,0.0,0.01209,1e-05,2.3128]
[1777588421625,38.29,76309.36,0.0,0.01197,1e-05,2.29263]
[1777588427581,38.29,76310.1,0.0,0.01197,1e-05,2.29336]
[1777588432617,38.29,76309.98,0.0,0.01197,1e-05,2.29263]
[1777588437651,38.28,76309.74,0.0,0.01196,1e-05,2.2917]
[1777588442687,38.28,76313.02,0.0,0.012,1e-05,2.29735]
[1777588447722,38.28,76315.51,0.0,0.01202,1e-05,2.30146]
[1777588452757,38.28,76317.97,0.0,0.01204,1e-05,2.30552]
[1777588457792,38.28,76320.95,0.0,0.01207,1e-05,2.31051]
[1777588462827,38.27,76319.95,0.0,0.01206,1e-05,2.30801]
[1777588467862,38.27,76319.82,0.0,0.01205,1e-05,2.30713]
[1777588472897,38.27,76321.14,0.0,0.01206,1e-05,2.30753]
[1777588477932,38.27,76321.16,0.0,0.01205,1e-05,2.30695]
[1777588482966,38.27,76316.43,0.0,0.012,1e-05,2.29747]
[1777588488005,38.26,76316.5,0.0,0.01199,1e-05,2.29707]
[1777588493037,38.26,76322.7,0.0,0.01206,1e-05,2.30813]
[1777588498071,38.26,76321.84,0.0,0.01205,1e-05,2.30589]
[1777588503107,38.26,76323.18,0.0,0.01206,1e-05,2.30779]
[1777588508142,38.26,76323.36,0.0,0.01206,1e-05,2.30751]
[1777588514184,38.25,76323.17,0.0,0.01205,1e-05,2.3064]
[1777588519219,38.25,76328.08,0.0,0.0121,1e-05,2.315]
[1777588524254,38.25,76320.71,0.0,0.01201,1e-05,2.30048]
[1777588530296,38.25,76317.81,0.0,0.01198,1e-05,2.29441]
[1777588536337,38.25,76318.27,0.0,0.01197,1e-05,2.29313]
[1777588541373,38.24,76318.29,0.0,0.01197,1e-05,2.29267]
[1777588549429,38.24,76317.74,0.0,0.01196,1e-05,2.29084]
[1777588554464,38.24,76317.44,0.0,0.01195,1e-05,2.2898]
[1777588559499,38.24,76317.39,0.0,0.01195,1e-05,2.28922]
[1777588564664,38.24,76307.68,0.0,0.01184,1e-05,2.27083]
[1777588564754,38.24,76306.98,0.0,0.01183,1e-05,2.26947]
[1777588565258,38.24,76306.98,0.0,0.01183,1e-05,2.26947]
[1777588570021,38.25,76304.37,0.0,0.01182,1e-05,2.26732]
[1777588575614,38.26,76285.97,0.0,0.01165,1e-05,2.23841]
[1777588576270,38.26,76285.97,0.0,0.01165,1e-05,2.23841]
[1777588578796,38.27,76285.28,0.0,0.01165,1e-05,2.23859]
[1777588584676,38.28,76274.39,0.0,0.01156,1e-05,2.22384]
[1777588589712,38.3,76282.05,0.0,0.01167,1e-05,2.24148]
[1777588590284,38.3,76282.05,0.0,0.01167,1e-05,2.24148]
[1777588595754,38.31,76280.71,0.0,0.01167,1e-05,2.24187]
[1777588600789,38.32,76280.72,0.0,0.01169,1e-05,2.24543]
[1777588605824,38.33,76280.6,0.0,0.01171,1e-05,2.24868]
[1777588610859,38.34,76281.64,0.0,0.01174,1e-05,2.25407]
[1777588615894,38.36,76285.24,0.0,0.0118,1e-05,2.26408]
[1777588620929,38.37,76272.03,0.0,0.01168,1e-05,2.24318]
[1777588625964,38.38,76261.4,0.0,0.01159,1e-05,2.22728]
[1777588630999,38.39,76250.75,0.0,0.0115,1e-05,2.21164]
[1777588636035,38.4,76255.25,0.0,0.01157,1e-05,2.22354]
[1777588641150,38.41,76265.21,0.0,0.01169,1e-05,2.24453]
[1777588641197,38.41,76266.57,0.0,0.01171,1e-05,2.24771]
[1777588647113,38.41,76269.81,0.0,0.01174,1e-05,2.25326]
[1777588652148,38.41,76270.62,0.0,0.01174,1e-05,2.25295]
[1777588657183,38.41,76271.99,0.0,0.01175,1e-05,2.25512]
[1777588663225,38.41,76272.39,0.0,0.01176,1e-05,2.25542]
[1777588668259,38.41,76274.87,0.0,0.01178,1e-05,2.2596]
[1777588673295,38.41,76275.49,0.0,0.01179,1e-05,2.26034]
[1777588679336,38.4,76275.9,0.0,0.01179,1e-05,2.26059]
[1777588684372,38.4,76274.34,0.0,0.01177,1e-05,2.2573]
[1777588689407,38.4,76274.87,0.0,0.01177,1e-05,2.25788]
[1777588694442,38.4,76275.05,0.0,0.01177,1e-05,2.25782]
[1777588699477,38.4,76274.78,0.0,0.01176,1e-05,2.25694]
[1777588704512,38.4,76275.27,0.0,0.01177,1e-05,2.25738]
[1777588709547,38.4,76278.06,0.0,0.0118,1e-05,2.26213]
[1777588714582,38.4,76279.51,0.0,0.0118,1e-05,2.26294]
[1777588721631,38.39,76280.28,0.0,0.01181,1e-05,2.26378]
[1777588726666,38.39,76292.31,0.0,0.01194,1e-05,2.28556]
[1777588731701,38.39,76295.52,0.0,0.01197,1e-05,2.29096]
[1777588736737,38.39,76299.84,0.0,0.01201,1e-05,2.29842]
[1777588741771,38.39,76301.32,0.0,0.01202,1e-05,2.30056]
[1777588746806,38.38,76299.66,0.0,0.012,1e-05,2.29688]
[1777588751841,38.38,76301.47,0.0,0.01202,1e-05,2.29973]
[1777588756876,38.38,76297.54,0.0,0.01197,1e-05,2.29188]
[1777588760152,38.38,76297.62,0.0,0.01197,1e-05,2.29194]
[1777588765939,38.38,76297.93,0.0,0.01197,1e-05,2.29182]
[1777588772990,38.38,76298.06,0.0,0.01196,1e-05,2.29002]
[1777588779087,38.37,76297.64,0.0,0.01195,1e-05,2.28877]
[1777588784120,38.37,76297.64,0.0,0.01195,1e-05,2.2884]
[1777588784480,38.37,76297.64,0.0,0.01195,1e-05,2.2884]
[1777588794190,38.37,76291.63,0.0,0.01188,1e-05,2.27652]
[1777588799225,38.37,76282.02,0.0,0.01178,1e-05,2.25861]
[1777588806273,38.37,76281.93,0.0,0.01177,1e-05,2.25826]
[1777588811310,38.37,76282.02,0.0,0.01177,1e-05,2.25827]
[1777588819366,38.37,76282.07,0.0,0.01177,1e-05,2.25808]
[1777588825407,38.37,76282.25,0.0,0.01177,1e-05,2.25818]
[1777588830443,38.37,76282.2,0.0,0.01177,1e-05,2.25788]
[1777588835478,38.37,76273.05,0.0,0.01166,1e-05,2.23944]
[1777588840513,38.37,76273.23,0.0,0.01167,1e-05,2.23968]
[1777588845548,38.37,76274.11,0.0,0.01167,1e-05,2.2412]
[1777588850583,38.37,76279.82,0.0,0.01174,1e-05,2.25155]
[1777588851548,38.37,76279.82,0.0,0.01174,1e-05,2.25155]
[1777588857449,38.37,76282.63,0.0,0.01176,1e-05,2.25648]
[1777588862667,38.36,76284.81,0.0,0.01179,1e-05,2.2601]
[1777588867703,38.36,76288.1,0.0,0.01182,1e-05,2.26581]
[1777588872738,38.36,76285.91,0.0,0.01179,1e-05,2.26144]
[1777588877773,38.36,76286.29,0.0,0.0118,1e-05,2.26186]
[1777588882808,38.36,76286.51,0.0,0.0118,1e-05,2.26198]
[1777588883574,38.36,76286.51,0.0,0.0118,1e-05,2.26198]
[1777588888851,38.36,76286.16,0.0,0.01179,1e-05,2.261]
[1777588893886,38.36,76286.65,0.0,0.01179,1e-05,2.2602]
[1777588898921,38.36,76286.57,0.0,0.01179,1e-05,2.2598]
[1777588903956,38.36,76285.3,0.0,0.01177,1e-05,2.25721]
[1777588908991,38.36,76284.37,0.0,0.01176,1e-05,2.25529]
[1777588914027,38.35,76285.68,0.0,0.01177,1e-05,2.25748]
[1777588914605,38.35,76285.68,0.0,0.01177,1e-05,2.25748]
[1777588920069,38.35,76285.71,0.0,0.01177,1e-05,2.25726]
[1777588925617,38.35,76285.3,0.0,0.01176,1e-05,2.25628]
[1777588931146,38.35,76284.29,0.0,0.01175,1e-05,2.25417]
[1777588938195,38.35,76285.39,0.0,0.01176,1e-05,2.25589]
[1777588948265,38.35,76285.13,0.0,0.01176,1e-05,2.25499]
[1777588953300,38.35,76285.78,0.0,0.01176,1e-05,2.25454]
[1777588958335,38.35,76280.15,0.0,0.01169,1e-05,2.24401]
[1777588958654,38.35,76280.15,0.0,0.01169,1e-05,2.24401]
[1777588964377,38.35,76280.87,0.0,0.0117,1e-05,2.24518]
[1777588969663,38.35,76280.28,0.0,0.01169,1e-05,2.24397]
[1777588975454,38.35,76281.28,0.0,0.0117,1e-05,2.24563]
[1777588980489,38.35,76280.78,0.0,0.0117,1e-05,2.24456]
[1777588985524,38.35,76285.74,0.0,0.01175,1e-05,2.25348]
[1777588990559,38.35,76283.53,0.0,0.01172,1e-05,2.24922]
[1777588996601,38.34,76283.75,0.0,0.01172,1e-05,2.24941]
[1777589001585,38.34,76286.94,0.0,0.01176,1e-05,2.25512]
[1777589006671,38.34,76286.43,0.0,0.01175,1e-05,2.25392]
[1777589011707,38.34,76286.8,0.0,0.01175,1e-05,2.25296]
[1777589018756,38.34,76286.04,0.0,0.01174,1e-05,2.25129]
[1777589023791,38.34,76286.71,0.0,0.01174,1e-05,2.25235]
[1777589028827,38.34,76287.13,0.0,0.01175,1e-05,2.25294]
[1777589033862,38.34,76287.34,0.0,0.01175,1e-05,2.25314]
[1777589038897,38.34,76286.54,0.0,0.01174,1e-05,2.25146]
[1777589045946,38.34,76286.36,0.0,0.01173,1e-05,2.25091]
[1777589051988,38.34,76286.25,0.0,0.01173,1e-05,2.25052]
[1777589058033,38.34,76286.99,0.0,0.01174,1e-05,2.2517]
[1777589063068,38.34,76286.73,0.0,0.01174,1e-05,2.25106]
[1777589069110,38.34,76286.93,0.0,0.01174,1e-05,2.25125]
[1777589074145,38.34,76286.39,0.0,0.01172,1e-05,2.24867]
[1777589079179,38.34,76286.65,0.0,0.01172,1e-05,2.24902]
[1777589084215,38.33,76287.68,0.0,0.01174,1e-05,2.25077]
[1777589092271,38.33,76294.4,0.0,0.01181,1e-05,2.26294]
[1777589099319,38.33,76303.18,0.0,0.0119,1e-05,2.27871]
[1777589104355,38.33,76297.25,0.0,0.01183,1e-05,2.26736]
[1777589109390,38.33,76291.91,0.0,0.01177,1e-05,2.25731]
[1777589113662,38.33,76291.55,0.0,0.01177,1e-05,2.25655]
[1777589120468,38.33,76291.79,0.0,0.01177,1e-05,2.25677]
[1777589125565,38.33,76291.91,0.0,0.01177,1e-05,2.25689]
[1777589131546,38.33,76290.96,0.0,0.01175,1e-05,2.25352]
[1777589136581,38.33,76289.33,0.0,0.01173,1e-05,2.25042]
[1777589141615,38.33,76287.94,0.0,0.01172,1e-05,2.2478]
[1777589146653,38.33,76288.52,0.0,0.01172,1e-05,2.24881]
[1777589151688,38.33,76288.74,0.0,0.01173,1e-05,2.24914]
[1777589156723,38.33,76288.5,0.0,0.01172,1e-05,2.24863]
[1777589162765,38.33,76288.17,0.0,0.01172,1e-05,2.24794]
[1777589168808,38.33,76289.54,0.0,0.01173,1e-05,2.25037]
[1777589173842,38.33,76289.25,0.0,0.01173,1e-05,2.24975]
[1777589178877,38.33,76286.48,0.0,0.0117,1e-05,2.24458]
[1777589183912,38.33,76287.63,0.0,0.01171,1e-05,2.24665]
[1777589188947,38.33,76282.29,0.0,0.01165,1e-05,2.23679]
[1777589194990,38.33,76279.41,0.0,0.01162,1e-05,2.23014]
[1777589200028,38.33,76280.14,0.0,0.01162,1e-05,2.23152]
[1777589207077,38.33,76280.43,0.0,0.01163,1e-05,2.23208]
[1777589213119,38.33,76280.86,0.0,0.01163,1e-05,2.23287]
[1777589218154,38.33,76280.21,0.0,0.01162,1e-05,2.23168]
[1777589224196,38.33,76279.75,0.0,0.01162,1e-05,2.23084]
[1777589229231,38.33,76276.55,0.0,0.01159,1e-05,2.22503]
[1777589234266,38.33,76280.12,0.0,0.01162,1e-05,2.23156]
[1777589239300,38.33,76281.19,0.0,0.01164,1e-05,2.23347]
[1777589244336,38.33,76280.95,0.0,0.01163,1e-05,2.23296]
[1777589251386,38.33,76280.96,0.0,0.01162,1e-05,2.23146]
[1777589256420,38.33,76281.56,0.0,0.01163,1e-05,2.23249]
[1777589261456,38.33,76281.7,0.0,0.01163,1e-05,2.23267]
[1777589266491,38.33,76282.16,0.0,0.01164,1e-05,2.23343]
[1777589271526,38.33,76281.72,0.0,0.01163,1e-05,2.23254]
[1777589277567,38.32,76281.48,0.0,0.01163,1e-05,2.23202]
[1777589277974,38.32,76281.48,0.0,0.01163,1e-05,2.23202]
[1777589287985,38.32,76270.19,0.0,0.01151,1e-05,2.21142]
[1777589293681,38.33,76269.78,0.0,0.0115,1e-05,2.21086]
[1777589298716,38.33,76270.49,0.0,0.01151,1e-05,2.21233]
[1777589303751,38.33,76267.67,0.0,0.01148,1e-05,2.20741]
[1777589308786,38.33,76267.99,0.0,0.01149,1e-05,2.20822]
[1777589309009,38.33,76267.99,0.0,0.01149,1e-05,2.20822]
[1777589314827,38.33,76272.33,0.0,0.01153,1e-05,2.21492]
[1777589319863,38.33,76272.36,0.0,0.01153,1e-05,2.21514]
[1777589324898,38.33,76274.42,0.0,0.01155,1e-05,2.21906]
[1777589329933,38.33,76277.29,0.0,0.01158,1e-05,2.22442]
[1777589334968,38.33,76277.02,0.0,0.01158,1e-05,2.22404]
[1777589340016,38.33,76277.26,0.0,0.01159,1e-05,2.2246]
[1777589345038,38.33,76278.41,0.0,0.0116,1e-05,2.22682]
[1777589350072,38.33,76282.63,0.0,0.01164,1e-05,2.23461]
[1777589355108,38.33,76282.43,0.0,0.01164,1e-05,2.23427]
[1777589361566,38.33,76282.78,0.0,0.01165,1e-05,2.23492]
[1777589367192,38.33,76284.47,0.0,0.01166,1e-05,2.23798]
[1777589372226,38.33,76284.58,0.0,0.01166,1e-05,2.2367]
[1777589377267,38.33,76284.85,0.0,0.01166,1e-05,2.23715]
[1777589382304,38.33,76287.28,0.0,0.01169,1e-05,2.24155]
[1777589387338,38.33,76297.56,0.0,0.0118,1e-05,2.26031]
[1777589392374,38.33,76297.92,0.0,0.0118,1e-05,2.26071]
[1777589397410,38.33,76299.96,0.0,0.01182,1e-05,2.26417]
[1777589402445,38.33,76299.9,0.0,0.01182,1e-05,2.26371]
[1777589407483,38.33,76300.71,0.0,0.01182,1e-05,2.26486]
[1777589412518,38.32,76301.04,0.0,0.01183,1e-05,2.26511]
[1777589417553,38.32,76301.91,0.0,0.01183,1e-05,2.26635]
[1777589422589,38.32,76308.92,0.0,0.01191,1e-05,2.27895]
[1777589427624,38.32,76311.64,0.0,0.01193,1e-05,2.28348]
[1777589432659,38.32,76320.62,0.0,0.01202,1e-05,2.29823]
[1777589437693,38.32,76321.9,0.0,0.01203,1e-05,2.29996]
[1777589442729,38.31,76324.11,0.0,0.01205,1e-05,2.30344]
[1777589447668,38.31,76325.82,0.0,0.01206,1e-05,2.30469]
[1777589447944,38.31,76326.1,0.0,0.01206,1e-05,2.30509]
[1777589448689,38.31,76326.1,0.0,0.01206,1e-05,2.30509]
[1777589448771,38.31,76325.87,0.0,0.01206,1e-05,2.30527]
[1777589453806,38.31,76323.41,0.0,0.01203,1e-05,2.30003]
[1777589458841,38.31,76324.03,0.0,0.01204,1e-05,2.30061]
[1777589463875,38.3,76323.95,0.0,0.01203,1e-05,2.29988]
[1777589468911,38.3,76322.32,0.0,0.01201,1e-05,2.29627]
[1777589473945,38.3,76325.96,0.0,0.01205,1e-05,2.3026]
[1777589479988,38.3,76328.25,0.0,0.01207,1e-05,2.30618]
[1777589485024,38.3,76338.16,0.0,0.01218,1e-05,2.32423]
[1777589490059,38.29,76339.81,0.0,0.01219,1e-05,2.32663]
[1777589495094,38.29,76340.88,0.0,0.01219,1e-05,2.32648]
[1777589500130,38.29,76342.0,0.0,0.0122,1e-05,2.32791]
[1777589505165,38.29,76341.71,0.0,0.01219,1e-05,2.32667]
[1777589505208,38.29,76341.71,0.0,0.01219,1e-05,2.32667]
[1777589510866,38.29,76341.62,0.0,0.01219,1e-05,2.32583]
[1777589516243,38.28,76323.76,0.0,0.01198,1e-05,2.2916]
[1777589517231,38.28,76323.76,0.0,0.01198,1e-05,2.2916]
[1777589522285,38.28,76327.2,0.0,0.01202,1e-05,2.2976]
[1777589527320,38.28,76326.89,0.0,0.01201,1e-05,2.29661]
[1777589532354,38.28,76326.97,0.0,0.01201,1e-05,2.29634]
[1777589537389,38.28,76327.4,0.0,0.01201,1e-05,2.29664]
[1777589542426,38.28,76327.39,0.0,0.01201,1e-05,2.29619]
[1777589547461,38.27,76324.46,0.0,0.01198,1e-05,2.29029]
[1777589548261,38.27,76324.46,0.0,0.01198,1e-05,2.29029]
[1777589553502,38.27,76322.98,0.0,0.01195,1e-05,2.28564]
[1777589558538,38.27,76322.56,0.0,0.01194,1e-05,2.28449]
[1777589563573,38.27,76322.31,0.0,0.01194,1e-05,2.28367]
[1777589569614,38.27,76321.45,0.0,0.01193,1e-05,2.28165]
[1777589574651,38.27,76320.93,0.0,0.01192,1e-05,2.28033]
[1777589579686,38.27,76320.92,0.0,0.01192,1e-05,2.27997]
[1777589584722,38.27,76320.84,0.0,0.01191,1e-05,2.27947]
[1777589589757,38.26,76320.93,0.0,0.01191,1e-05,2.27928]
[1777589595004,38.26,76322.97,0.0,0.01193,1e-05,2.2828]
[1777589595906,38.26,76303.67,0.0,0.01172,1e-05,2.24687]
[1777589597813,38.26,76284.67,0.0,0.01151,1e-05,2.21212]
[1777589600770,38.26,76270.9,0.0,0.01137,1e-05,2.18732]
[1777589605874,38.27,76270.25,0.0,0.01137,1e-05,2.18674]
[1777589609404,38.27,76258.79,0.0,0.01125,1e-05,2.16648]
[1777589612614,38.27,76260.01,0.0,0.01125,1e-05,2.1677]
[1777589614164,38.27,76259.9,0.0,0.01125,1e-05,2.16764]
[1777589616463,38.27,76251.73,0.0,0.01117,1e-05,2.15351]
[1777589621982,38.27,76249.16,0.0,0.01115,1e-05,2.14997]
[1777589624954,38.28,76242.79,0.0,0.01109,1e-05,2.13901]
[1777589628617,38.28,76240.83,0.0,0.01107,1e-05,2.13631]
[1777589629340,38.28,76240.83,0.0,0.01107,1e-05,2.13631]
[1777589629392,38.28,76242.08,0.0,0.01108,1e-05,2.13871]
[1777589630758,38.28,76242.23,0.0,0.01109,1e-05,2.13915]
[1777589636081,38.28,76243.71,0.0,0.01111,1e-05,2.14283]
[1777589641116,38.29,76243.95,0.0,0.01112,1e-05,2.14409]
[1777589646151,38.29,76241.92,0.0,0.0111,1e-05,2.14132]
[1777589651186,38.29,76241.94,0.0,0.01111,1e-05,2.14218]
[1777589656222,38.29,76241.92,0.0,0.01111,1e-05,2.14295]
[1777589661257,38.3,76241.57,0.0,0.01111,1e-05,2.14313]
[1777589666291,38.3,76242.38,0.0,0.01112,1e-05,2.14534]
[1777589673341,38.3,76243.2,0.0,0.01113,1e-05,2.14644]
[1777589680391,38.31,76243.12,0.0,0.01114,1e-05,2.14732]
[1777589685426,38.31,76243.54,0.0,0.01115,1e-05,2.14879]
[1777589687343,38.31,76243.54,0.0,0.01115,1e-05,2.14879]
[1777589696503,38.31,76239.22,0.0,0.01111,1e-05,2.14274]
[1777589701538,38.32,76236.9,0.0,0.01109,1e-05,2.13939]
[1777589707579,38.32,76240.4,0.0,0.01113,1e-05,2.1466]
[1777589712615,38.32,76239.87,0.0,0.01113,1e-05,2.14621]
[1777589717650,38.32,76238.61,0.0,0.01112,1e-05,2.14482]
[1777589722685,38.33,76239.29,0.0,0.01113,1e-05,2.14671]
[1777589727721,38.33,76239.22,0.0,0.01114,1e-05,2.14727]
[1777589732755,38.33,76239.99,0.0,0.01114,1e-05,2.14791]
[1777589737791,38.33,76238.79,0.0,0.01113,1e-05,2.14644]
[1777589742825,38.34,76239.48,0.0,0.01115,1e-05,2.14833]
[1777589747861,38.34,76239.03,0.0,0.01114,1e-05,2.14819]
[1777589752897,38.34,76239.05,0.0,0.01115,1e-05,2.14887]
[1777589759946,38.34,76241.89,0.0,0.01118,1e-05,2.15479]
[1777589764981,38.35,76234.08,0.0,0.01111,1e-05,2.14157]
[1777589770016,38.35,76234.1,0.0,0.01111,1e-05,2.14236]
[1777589775089,38.35,76234.04,0.0,0.01111,1e-05,2.14286]
[1777589781093,38.35,76235.58,0.0,0.01114,1e-05,2.14665]
[1777589786128,38.36,76240.77,0.0,0.01119,1e-05,2.15656]
[1777589792170,38.36,76238.96,0.0,0.01117,1e-05,2.15271]
[1777589797205,38.36,76235.38,0.0,0.01114,1e-05,2.14706]
[1777589802239,38.36,76235.69,0.0,0.01115,1e-05,2.14834]
[1777589808282,38.37,76235.96,0.0,0.01116,1e-05,2.14971]
[1777589813318,38.37,76235.32,0.0,0.01115,1e-05,2.14932]
[1777589818353,38.37,76236.39,0.0,0.01117,1e-05,2.15197]
[1777589823387,38.37,76236.89,0.0,0.01118,1e-05,2.15361]
[1777589828423,38.38,76237.81,0.0,0.01119,1e-05,2.15599]
[1777589833458,38.38,76237.8,0.0,0.0112,1e-05,2.1567]
[1777589838492,38.38,76237.82,0.0,0.0112,1e-05,2.15748]
[1777589843528,38.38,76238.05,0.0,0.01121,1e-05,2.15863]
[1777589848563,38.39,76237.4,0.0,0.01121,1e-05,2.1582]
[1777589853599,38.39,76235.07,0.0,0.01118,1e-05,2.15339]
[1777589858634,38.39,76234.92,0.0,0.01118,1e-05,2.15391]
[1777589863669,38.39,76231.06,0.0,0.01115,1e-05,2.14791]
[1777589868704,38.4,76225.83,0.0,0.0111,1e-05,2.13956]
[1777589873739,38.4,76225.97,0.0,0.01111,1e-05,2.14096]
[1777589879781,38.4,76227.37,0.0,0.01113,1e-05,2.14456]
[1777589884818,38.41,76227.99,0.0,0.01114,1e-05,2.14652]
[1777589890079,38.41,76228.25,0.0,0.01114,1e-05,2.14747]
[1777589896338,38.41,76217.61,0.0,0.01104,1e-05,2.12986]
[1777589896403,38.41,76217.61,0.0,0.01104,1e-05,2.12986]
[1777589897038,38.41,76210.98,0.0,0.01097,1e-05,2.11841]
[1777589902945,38.42,76209.29,0.0,0.01097,1e-05,2.11685]
[1777589907980,38.42,76209.74,0.0,0.01098,1e-05,2.11864]
[1777589913019,38.43,76208.96,0.0,0.01097,1e-05,2.11687]
[1777589918051,38.43,76202.53,0.0,0.01091,1e-05,2.1067]
[1777589920065,38.43,76181.46,0.0,0.0107,1e-05,2.07068]
[1777589925101,38.44,76181.0,0.0,0.0107,1e-05,2.07131]
[1777589930137,38.44,76177.49,0.0,0.01067,1e-05,2.06676]
[1777589935172,38.45,76177.94,0.0,0.01069,1e-05,2.06896]
[1777589940207,38.45,76179.28,0.0,0.01071,1e-05,2.07265]
[1777589945242,38.45,76187.18,0.0,0.0108,1e-05,2.08758]
[1777589950277,38.46,76188.3,0.0,0.01081,1e-05,2.09074]
[1777589955311,38.46,76189.61,0.0,0.01083,1e-05,2.09419]
[1777589960347,38.47,76196.66,0.0,0.01091,1e-05,2.1076]
[1777589965381,38.47,76196.76,0.0,0.01092,1e-05,2.10881]
[1777589970417,38.47,76197.71,0.0,0.01094,1e-05,2.11146]
[1777589975452,38.48,76203.95,0.0,0.011,1e-05,2.12196]
[1777589976331,38.48,76203.95,0.0,0.011,1e-05,2.12196]
[1777589981494,38.48,76206.57,0.0,0.01103,1e-05,2.12768]
[1777589986529,38.48,76206.73,0.0,0.01104,1e-05,2.1289]
[1777589991563,38.49,76207.91,0.0,0.01106,1e-05,2.13191]
[1777589996599,38.49,76207.77,0.0,0.01106,1e-05,2.13262]
[1777590001634,38.49,76224.22,0.0,0.01124,1e-05,2.16264]
[1777590006669,38.5,76203.2,0.0,0.01102,1e-05,2.12627]
[1777590011704,38.5,76199.76,0.0,0.011,1e-05,2.12128]
[1777590016739,38.5,76199.03,0.0,0.01099,1e-05,2.12106]
[1777590021773,38.51,76200.3,0.0,0.01101,1e-05,2.1243]
[1777590026111,38.51,76221.03,0.0,0.01123,1e-05,2.16181]
[1777590031845,38.51,76217.42,0.0,0.01119,1e-05,2.15467]
[1777590036879,38.51,76217.12,0.0,0.01119,1e-05,2.15481]
[1777590041915,38.52,76218.82,0.0,0.01122,1e-05,2.15858]
[1777590046952,38.52,76220.01,0.0,0.01123,1e-05,2.16129]
[1777590051987,38.52,76220.98,0.0,0.01125,1e-05,2.16357]
[1777590057023,38.52,76222.5,0.0,0.01126,1e-05,2.1668]
[1777590062061,38.52,76232.28,0.0,0.01137,1e-05,2.18473]
[1777590067096,38.53,76241.59,0.0,0.01147,1e-05,2.20181]
[1777590072132,38.53,76244.58,0.0,0.0115,1e-05,2.20744]
[1777590077165,38.53,76233.25,0.0,0.01139,1e-05,2.18732]
[1777590082201,38.53,76233.16,0.0,0.01139,1e-05,2.18761]
[1777590087238,38.53,76234.35,0.0,0.0114,1e-05,2.19016]
[1777590092275,38.53,76234.83,0.0,0.0114,1e-05,2.19003]
[1777590097311,38.53,76234.29,0.0,0.0114,1e-05,2.18952]
[1777590102346,38.53,76233.57,0.0,0.0114,1e-05,2.18869]
[1777590107381,38.54,76226.04,0.0,0.01132,1e-05,2.17581]
[1777590112415,38.54,76227.44,0.0,0.01134,1e-05,2.17888]
[1777590117451,38.54,76227.42,0.0,0.01134,1e-05,2.17941]
[1777590122485,38.54,76227.47,0.0,0.01134,1e-05,2.18004]
[1777590127521,38.54,76226.06,0.0,0.01133,1e-05,2.17811]
[1777590132556,38.55,76225.67,0.0,0.01133,1e-05,2.178]
[1777590137591,38.55,76229.5,0.0,0.01138,1e-05,2.18542]
[1777590142626,38.55,76231.66,0.0,0.0114,1e-05,2.18978]
[1777590147662,38.55,76231.02,0.0,0.0114,1e-05,2.18914]
[1777590152697,38.55,76229.36,0.0,0.01138,1e-05,2.18526]
[1777590157732,38.55,76229.82,0.0,0.01138,1e-05,2.18661]
[1777590162767,38.56,76230.45,0.0,0.01139,1e-05,2.18827]
[1777590167801,38.56,76229.96,0.0,0.01139,1e-05,2.18791]
[1777590172837,38.56,76230.16,0.0,0.0114,1e-05,2.18877]
[1777590178879,38.56,76230.22,0.0,0.0114,1e-05,2.18947]
[1777590183914,38.56,76230.08,0.0,0.0114,1e-05,2.1897]
[1777590188949,38.56,76224.33,0.0,0.01135,1e-05,2.17989]
[1777590193983,38.57,76224.86,0.0,0.01135,1e-05,2.18138]
[1777590200026,38.57,76225.39,0.0,0.01136,1e-05,2.18297]
[1777590205060,38.57,76225.68,0.0,0.01137,1e-05,2.184]
[1777590210096,38.57,76225.08,0.0,0.01137,1e-05,2.18338]
[1777590215131,38.57,76229.38,0.0,0.01141,1e-05,2.19008]
[1777590220166,38.57,76229.44,0.0,0.01141,1e-05,2.19055]
[1777590225202,38.58,76229.61,0.0,0.01141,1e-05,2.19131]
[1777590230237,38.58,76226.11,0.0,0.01138,1e-05,2.18544]
[1777590234420,38.58,76206.62,0.0,0.01118,1e-05,2.15115]
[1777590235853,38.58,76206.62,0.0,0.01118,1e-05,2.15115]
[1777590241314,38.58,76194.67,0.0,0.01106,1e-05,2.13129]
[1777590246826,38.58,76196.87,0.0,0.01109,1e-05,2.13569]
[1777590252391,38.59,76197.47,0.0,0.0111,1e-05,2.13813]
[1777590257426,38.59,76199.58,0.0,0.01113,1e-05,2.14267]
[1777590262461,38.59,76199.18,0.0,0.01113,1e-05,2.14276]
[1777590267495,38.6,76209.1,0.0,0.01124,1e-05,2.16108]
[1777590272549,38.6,76215.57,0.0,0.0113,1e-05,2.17164]
[1777590277583,38.6,76218.74,0.0,0.01134,1e-05,2.17792]
[1777590282620,38.6,76228.97,0.0,0.01145,1e-05,2.19665]
[1777590287656,38.6,76234.79,0.0,0.01151,1e-05,2.20742]
[1777590292691,38.6,76233.53,0.0,0.0115,1e-05,2.20542]
[1777590294337,38.6,76233.88,0.0,0.0115,1e-05,2.20611]
[1777590299740,38.61,76234.56,0.0,0.01151,1e-05,2.20771]
[1777590304776,38.61,76236.92,0.0,0.01154,1e-05,2.21225]
[1777590309810,38.61,76235.19,0.0,0.01152,1e-05,2.20938]
[1777590314845,38.61,76242.97,0.0,0.01161,1e-05,2.2236]
[1777590319880,38.61,76250.67,0.0,0.01169,1e-05,2.23762]
[1777590324915,38.61,76250.38,0.0,0.01169,1e-05,2.23707]
[1777590327940,38.61,76271.59,0.0,0.01192,1e-05,2.27591]
[1777590332975,38.61,76275.94,0.0,0.01196,1e-05,2.2821]
[1777590338010,38.61,76279.01,0.0,0.01199,1e-05,2.28738]
[1777590343045,38.6,76279.14,0.0,0.01199,1e-05,2.28718]
[1777590348080,38.6,76270.27,0.0,0.01189,1e-05,2.27046]
[1777590353115,38.6,76275.96,0.0,0.01195,1e-05,2.28066]
[1777590358150,38.6,76280.32,0.0,0.01199,1e-05,2.28836]
[1777590363185,38.6,76281.62,0.0,0.012,1e-05,2.29034]
[1777590369227,38.6,76276.02,0.0,0.01194,1e-05,2.27947]
[1777590374262,38.6,76276.46,0.0,0.01194,1e-05,2.27993]
[1777590379297,38.6,76275.87,0.0,0.01193,1e-05,2.27849]
[1777590384332,38.59,76277.08,0.0,0.01194,1e-05,2.28039]
[1777590389367,38.59,76279.91,0.0,0.01197,1e-05,2.28522]
[1777590394402,38.59,76281.88,0.0,0.01199,1e-05,2.28705]
[1777590399437,38.59,76288.23,0.0,0.01205,1e-05,2.29844]
[1777590404472,38.59,76298.46,0.0,0.01216,1e-05,2.31704]
[1777590409507,38.59,76297.13,0.0,0.01215,1e-05,2.31395]
[1777590414542,38.59,76287.06,0.0,0.01203,1e-05,2.29465]
[1777590419577,38.58,76286.96,0.0,0.01203,1e-05,2.29407]
[1777590424612,38.58,76288.88,0.0,0.01205,1e-05,2.29724]
[1777590431662,38.58,76288.14,0.0,0.01203,1e-05,2.29533]
[1777590436697,38.58,76287.84,0.0,0.01203,1e-05,2.2944]
[1777590441735,38.58,76284.06,0.0,0.01199,1e-05,2.28702]
[1777590446770,38.58,76283.65,0.0,0.01198,1e-05,2.28597]
[1777590456841,38.58,76282.16,0.0,0.01195,1e-05,2.28119]
[1777590463890,38.57,76283.09,0.0,0.01196,1e-05,2.28257]
[1777590468925,38.57,76287.4,0.0,0.01201,1e-05,2.29031]
[1777590473960,38.57,76287.36,0.0,0.012,1e-05,2.28994]
[1777590478996,38.57,76287.73,0.0,0.01201,1e-05,2.29033]
[1777590484032,38.57,76285.78,0.0,0.01198,1e-05,2.28646]
[1777590489066,38.57,76285.82,0.0,0.01198,1e-05,2.2863]
[1777590494101,38.57,76285.34,0.0,0.01198,1e-05,2.28518]
[1777590499137,38.57,76285.81,0.0,0.01198,1e-05,2.28584]
[1777590504172,38.57,76286.08,0.0,0.01198,1e-05,2.28612]
[1777590509207,38.57,76286.78,0.0,0.01199,1e-05,2.28721]
[1777590514242,38.57,76286.95,0.0,0.01198,1e-05,2.28586]
[1777590519278,38.57,76287.31,0.0,0.01198,1e-05,2.28632]
[1777590524313,38.57,76286.87,0.0,0.01198,1e-05,2.28531]
[1777590530355,38.56,76286.38,0.0,0.01197,1e-05,2.28418]
[1777590535389,38.56,76285.41,0.0,0.01196,1e-05,2.2822]
[1777590540424,38.56,76285.16,0.0,0.01195,1e-05,2.28158]
[1777590545460,38.56,76285.83,0.0,0.01196,1e-05,2.28267]
[1777590550494,38.56,76285.15,0.0,0.01195,1e-05,2.28126]
[1777590555530,38.56,76272.71,0.0,0.01182,1e-05,2.25819]
[1777590560565,38.56,76271.85,0.0,0.01181,1e-05,2.25668]
[1777590565600,38.56,76271.9,0.0,0.01181,1e-05,2.25684]
[1777590570635,38.56,76270.1,0.0,0.01179,1e-05,2.25362]
[1777590575670,38.56,76269.83,0.0,0.01178,1e-05,2.25178]
[1777590580704,38.56,76268.88,0.0,0.01177,1e-05,2.25014]
[1777590585740,38.56,76260.48,0.0,0.01168,1e-05,2.23491]
[1777590586350,38.56,76260.48,0.0,0.01168,1e-05,2.23491]
[1777590587037,38.56,76260.48,0.0,0.01168,1e-05,2.23491]
[1777590593595,38.57,76259.65,0.0,0.01167,1e-05,2.2337]
[1777590593808,38.57,76212.68,0.0,0.01117,1e-05,2.14944]
[1777590595174,38.57,76212.68,0.0,0.01117,1e-05,2.14944]
[1777590595363,38.57,76209.48,0.0,0.01114,1e-05,2.14398]
[1777590596090,38.57,76209.48,0.0,0.01114,1e-05,2.14398]
[1777590601867,38.57,76216.43,0.0,0.01122,1e-05,2.15758]
[1777590606902,38.57,76211.48,0.0,0.01118,1e-05,2.14966]
[1777590611937,38.58,76213.93,0.0,0.01121,1e-05,2.15483]
[1777590616975,38.58,76203.63,0.0,0.0111,1e-05,2.13751]
[1777590622009,38.58,76201.49,0.0,0.01109,1e-05,2.13469]
[1777590627045,38.58,76213.67,0.0,0.01122,1e-05,2.15704]
[1777590632080,38.59,76213.08,0.0,0.01121,1e-05,2.15533]
[1777590637115,38.59,76211.11,0.0,0.0112,1e-05,2.15259]
[1777590642153,38.59,76210.94,0.0,0.0112,1e-05,2.15301]
[1777590647191,38.59,76208.04,0.0,0.01117,1e-05,2.14862]
[1777590652226,38.6,76213.37,0.0,0.01123,1e-05,2.15872]
[1777590654343,38.6,76213.56,0.0,0.01123,1e-05,2.15918]
[1777590664311,38.6,76211.73,0.0,0.01122,1e-05,2.15733]
[1777590669346,38.6,76207.52,0.0,0.01118,1e-05,2.15054]
[1777590674381,38.61,76207.97,0.0,0.01119,1e-05,2.152]
[1777590679416,38.61,76208.31,0.0,0.0112,1e-05,2.15325]
[1777590685458,38.61,76208.15,0.0,0.0112,1e-05,2.15372]
[1777590691500,38.61,76208.14,0.0,0.0112,1e-05,2.15305]
[1777590696535,38.62,76208.1,0.0,0.0112,1e-05,2.1536]
[1777590702576,38.62,76208.36,0.0,0.01121,1e-05,2.15479]
[1777590707612,38.62,76216.88,0.0,0.0113,1e-05,2.1705]
[1777590712647,38.62,76216.41,0.0,0.0113,1e-05,2.17015]
[1777590717682,38.62,76224.13,0.0,0.01139,1e-05,2.18448]
[1777590722718,38.63,76222.81,0.0,0.01137,1e-05,2.18249]
[1777590727753,38.63,76223.41,0.0,0.01138,1e-05,2.18396]
[1777590732787,38.63,76225.43,0.0,0.01141,1e-05,2.18795]
[1777590738830,38.63,76225.1,0.0,0.01141,1e-05,2.18781]
[1777590743865,38.63,76229.3,0.0,0.01145,1e-05,2.19571]
[1777590748900,38.63,76229.93,0.0,0.01146,1e-05,2.19718]
[1777590753939,38.63,76230.36,0.0,0.01146,1e-05,2.19689]
[1777590758974,38.63,76230.4,0.0,0.01146,1e-05,2.19735]
[1777590764010,38.64,76237.71,0.0,0.01154,1e-05,2.21081]
[1777590769045,38.64,76236.87,0.0,0.01154,1e-05,2.20962]
[1777590774080,38.64,76237.54,0.0,0.01154,1e-05,2.21116]
[1777590779116,38.64,76237.43,0.0,0.01155,1e-05,2.21132]
[1777590784159,38.64,76232.28,0.0,0.01149,1e-05,2.20241]
[1777590789195,38.64,76233.08,0.0,0.0115,1e-05,2.20429]
[1777590794230,38.64,76239.38,0.0,0.01157,1e-05,2.2161]
[1777590799265,38.64,76240.7,0.0,0.01159,1e-05,2.2188]
[1777590804300,38.64,76241.54,0.0,0.0116,1e-05,2.22059]
[1777590811349,38.65,76241.09,0.0,0.01159,1e-05,2.21864]
[1777590816385,38.65,76238.39,0.0,0.01156,1e-05,2.21395]
[1777590821420,38.65,76252.93,0.0,0.01172,1e-05,2.24044]
[1777590827461,38.65,76253.29,0.0,0.01172,1e-05,2.24103]
[1777590832498,38.65,76255.57,0.0,0.01175,1e-05,2.2451]
[1777590837532,38.65,76259.81,0.0,0.01179,1e-05,2.25272]
[1777590842567,38.65,76259.24,0.0,0.01179,1e-05,2.25152]
[1777590847601,38.64,76258.09,0.0,0.01177,1e-05,2.24928]
[1777590852637,38.64,76263.97,0.0,0.01183,1e-05,2.25991]
[1777590857671,38.64,76265.63,0.0,0.01185,1e-05,2.26276]
[1777590862713,38.64,76266.46,0.0,0.01186,1e-05,2.26407]
[1777590867748,38.64,76266.62,0.0,0.01186,1e-05,2.26416]
[1777590874796,38.64,76267.11,0.0,0.01186,1e-05,2.26336]
[1777590879832,38.64,76268.79,0.0,0.01187,1e-05,2.26627]
[1777590884867,38.64,76268.07,0.0,0.01186,1e-05,2.26473]
[1777590889902,38.64,76267.41,0.0,0.01186,1e-05,2.26334]
[1777590894937,38.64,76267.78,0.0,0.01186,1e-05,2.26385]
[1777590899974,38.64,76274.98,0.0,0.01194,1e-05,2.27694]
[1777590905009,38.64,76265.86,0.0,0.01184,1e-05,2.25989]
[1777590910044,38.64,76270.15,0.0,0.01188,1e-05,2.26759]
[1777590915079,38.64,76266.85,0.0,0.01184,1e-05,2.26129]
[1777590920114,38.64,76266.77,0.0,0.01184,1e-05,2.26099]
[1777590925149,38.64,76266.66,0.0,0.01184,1e-05,2.26064]
[1777590930185,38.63,76268.11,0.0,0.01186,1e-05,2.26316]
[1777590935220,38.63,76266.44,0.0,0.01183,1e-05,2.25853]
[1777590940255,38.63,76269.96,0.0,0.01187,1e-05,2.26489]
[1777590945291,38.63,76275.61,0.0,0.01193,1e-05,2.27516]
[1777590948548,38.63,76277.75,0.0,0.01195,1e-05,2.27902]
[1777590952772,38.63,76283.55,0.0,0.01201,1e-05,2.2895]
[1777590959389,38.63,76284.45,0.0,0.01202,1e-05,2.29069]
[1777590964425,38.63,76285.88,0.0,0.01203,1e-05,2.29297]
[1777590969460,38.63,76294.56,0.0,0.01213,1e-05,2.30869]
[1777590974496,38.63,76296.02,0.0,0.01214,1e-05,2.31085]
[1777590979531,38.62,76291.93,0.0,0.01209,1e-05,2.30261]
[1777590984566,38.62,76292.49,0.0,0.01209,1e-05,2.30307]
[1777590989601,38.62,76293.99,0.0,0.01211,1e-05,2.30523]
[1777590994636,38.62,76298.22,0.0,0.01214,1e-05,2.31101]
[1777591000678,38.62,76303.04,0.0,0.01219,1e-05,2.31908]
[1777591006719,38.61,76304.39,0.0,0.0122,1e-05,2.32063]
[1777591011756,38.61,76304.32,0.0,0.01219,1e-05,2.31968]
[1777591018805,38.61,76304.37,0.0,0.01219,1e-05,2.31862]
[1777591023848,38.6,76309.79,0.0,0.01224,1e-05,2.32794]
[1777591028883,38.6,76305.02,0.0,0.01218,1e-05,2.31806]
[1777591030927,38.6,76298.94,0.0,0.01211,1e-05,2.3065]
[1777591035932,38.6,76298.58,0.0,0.01211,1e-05,2.30491]
[1777591040967,38.59,76298.98,0.0,0.01211,1e-05,2.30491]
[1777591046002,38.59,76295.52,0.0,0.01206,1e-05,2.29775]
[1777591051037,38.59,76297.74,0.0,0.01207,1e-05,2.29953]
[1777591056072,38.59,76297.31,0.0,0.01206,1e-05,2.29799]
[1777591061107,38.58,76299.52,0.0,0.01208,1e-05,2.30137]
[1777591066142,38.58,76304.13,0.0,0.01213,1e-05,2.30917]
[1777591072183,38.58,76305.42,0.0,0.01214,1e-05,2.31056]
[1777591077219,38.58,76304.93,0.0,0.01213,1e-05,2.30881]
[1777591082254,38.57,76290.47,0.0,0.01196,1e-05,2.28115]
[1777591087289,38.57,76285.83,0.0,0.01191,1e-05,2.27206]
[1777591092323,38.57,76286.51,0.0,0.01191,1e-05,2.27288]
[1777591097359,38.57,76285.98,0.0,0.01191,1e-05,2.2715]
[1777591103401,38.57,76282.45,0.0,0.01187,1e-05,2.26457]
[1777591109443,38.57,76282.81,0.0,0.01187,1e-05,2.2649]
[1777591114478,38.57,76282.7,0.0,0.01186,1e-05,2.263]
[1777591118138,38.56,76282.61,0.0,0.01186,1e-05,2.26274]
[1777591123541,38.56,76294.26,0.0,0.01198,1e-05,2.28389]
[1777591129218,38.56,76296.36,0.0,0.012,1e-05,2.28744]
[1777591132828,38.56,76295.28,0.0,0.01199,1e-05,2.28505]
[1777591142585,38.56,76296.93,0.0,0.012,1e-05,2.28722]
[1777591147709,38.56,76295.93,0.0,0.01199,1e-05,2.2846]
[1777591152744,38.55,76296.49,0.0,0.01199,1e-05,2.28511]
[1777591158786,38.55,76296.26,0.0,0.01198,1e-05,2.28403]
[1777591163822,38.55,76295.7,0.0,0.01197,1e-05,2.28245]
[1777591167494,38.55,76286.21,0.0,0.01187,1e-05,2.26459]
[1777591168053,38.55,76285.83,0.0,0.01186,1e-05,2.26381]
[1777591172492,38.55,76286.47,0.0,0.01186,1e-05,2.26324]
[1777591173039,38.55,76286.81,0.0,0.01186,1e-05,2.26379]
[1777591178926,38.55,76287.06,0.0,0.01186,1e-05,2.26382]
[1777591180753,38.55,76287.06,0.0,0.01186,1e-05,2.26382]
[1777591181633,38.55,76284.47,0.0,0.01183,1e-05,2.25892]
[1777591187991,38.54,76284.71,0.0,0.01183,1e-05,2.25893]
[1777591193025,38.54,76284.81,0.0,0.01183,1e-05,2.25883]
[1777591194156,38.54,76284.81,0.0,0.01183,1e-05,2.25883]
[1777591200074,38.54,76284.48,0.0,0.01183,1e-05,2.25783]
[1777591202631,38.54,76285.14,0.0,0.01183,1e-05,2.259]
[1777591203131,38.54,76287.85,0.0,0.01186,1e-05,2.26388]
[1777591209139,38.54,76288.54,0.0,0.01187,1e-05,2.26476]
[1777591215182,38.54,76288.26,0.0,0.01186,1e-05,2.26379]
[1777591220217,38.54,76283.06,0.0,0.0118,1e-05,2.25385]
[1777591227265,38.54,76282.86,0.0,0.0118,1e-05,2.25314]
[1777591232301,38.54,76270.58,0.0,0.01166,1e-05,2.22903]
[1777591237336,38.54,76268.18,0.0,0.01163,1e-05,2.22468]
[1777591242371,38.54,76268.4,0.0,0.01163,1e-05,2.22512]
[1777591247406,38.54,76268.29,0.0,0.01163,1e-05,2.225]
[1777591252440,38.54,76268.43,0.0,0.01164,1e-05,2.22534]
[1777591257475,38.54,76268.57,0.0,0.01164,1e-05,2.2257]
[1777591262511,38.54,76274.56,0.0,0.0117,1e-05,2.23672]
[1777591267546,38.54,76271.75,0.0,0.01167,1e-05,2.23163]
[1777591272581,38.54,76280.16,0.0,0.01176,1e-05,2.24706]
[1777591277616,38.54,76280.62,0.0,0.01177,1e-05,2.24786]
[1777591282651,38.54,76282.01,0.0,0.01178,1e-05,2.25039]
[1777591283806,38.54,76282.01,0.0,0.01178,1e-05,2.25039]
[1777591285877,38.54,76282.2,0.0,0.01179,1e-05,2.25071]
[1777591288537,38.54,76281.0,0.0,0.01177,1e-05,2.24848]
[1777591293728,38.54,76280.75,0.0,0.01176,1e-05,2.24656]
[1777591294746,38.54,76280.75,0.0,0.01176,1e-05,2.24656]
[1777591295610,38.54,76281.12,0.0,0.01177,1e-05,2.24724]
[1777591296774,38.54,76281.03,0.0,0.01177,1e-05,2.24707]
[1777591299961,38.54,76281.0,0.0,0.01177,1e-05,2.24702]
[1777591302227,38.54,76281.14,0.0,0.01177,1e-05,2.24728]
[1777591307829,38.54,76281.23,0.0,0.01177,1e-05,2.24747]
[1777591312861,38.54,76282.93,0.0,0.01179,1e-05,2.25059]
[1777591318197,38.54,76283.34,0.0,0.01179,1e-05,2.25135]
[1777591325954,38.54,76283.06,0.0,0.01179,1e-05,2.25087]
[1777591330745,38.54,76286.13,0.0,0.01182,1e-05,2.25654]
[1777591334149,38.54,76285.33,0.0,0.01181,1e-05,2.25504]
[1777591342067,38.54,76285.72,0.0,0.01182,1e-05,2.2557]
[1777591349623,38.54,76286.11,0.0,0.01182,1e-05,2.25636]
[1777591355157,38.54,76286.24,0.0,0.01181,1e-05,2.255]
[1777591360193,38.54,76286.12,0.0,0.01181,1e-05,2.2547]
[1777591365501,38.54,76285.93,0.0,0.01181,1e-05,2.25428]
[1777591369506,38.54,76283.7,0.0,0.01178,1e-05,2.25011]
[1777591372631,38.54,76285.06,0.0,0.0118,1e-05,2.25256]
[1777591379325,38.54,76285.3,0.0,0.0118,1e-05,2.25281]
[1777591385034,38.53,76285.13,0.0,0.0118,1e-05,2.25235]
[1777591395438,38.53,76285.07,0.0,0.0118,1e-05,2.25185]
[1777591400473,38.53,76284.77,0.0,0.01179,1e-05,2.25112]
[1777591405507,38.53,76284.57,0.0,0.01179,1e-05,2.25058]
[1777591410543,38.53,76285.46,0.0,0.0118,1e-05,2.25203]
[1777591415577,38.53,76285.36,0.0,0.01179,1e-05,2.25021]
[1777591420613,38.53,76286.77,0.0,0.0118,1e-05,2.25262]
[1777591426655,38.53,76288.55,0.0,0.01182,1e-05,2.25564]
[1777591431689,38.53,76288.68,0.0,0.01182,1e-05,2.25566]
[1777591437732,38.53,76288.92,0.0,0.01182,1e-05,2.25585]
[1777591443775,38.53,76289.62,0.0,0.01183,1e-05,2.25689]
[1777591448810,38.53,76289.84,0.0,0.01183,1e-05,2.25708]
[1777591453845,38.53,76291.2,0.0,0.01184,1e-05,2.25938]
[1777591458880,38.53,76291.21,0.0,0.01184,1e-05,2.25918]
[1777591463915,38.52,76289.87,0.0,0.01182,1e-05,2.25651]
[1777591468950,38.52,76289.87,0.0,0.01182,1e-05,2.25632]
[1777591473985,38.52,76290.51,0.0,0.01182,1e-05,2.25587]
[1777591479020,38.52,76298.83,0.0,0.01191,1e-05,2.27101]
[1777591484055,38.52,76299.79,0.0,0.01192,1e-05,2.27248]
[1777591489090,38.52,76298.71,0.0,0.01191,1e-05,2.27019]
[1777591494125,38.52,76298.85,0.0,0.01191,1e-05,2.27017]
[1777591499160,38.52,76295.93,0.0,0.01187,1e-05,2.26449]
[1777591504195,38.52,76288.18,0.0,0.01179,1e-05,2.25001]
[1777591509230,38.52,76278.54,0.0,0.01168,1e-05,2.23238]
[1777591514265,38.52,76277.2,0.0,0.01167,1e-05,2.23004]
[1777591519300,38.52,76278.19,0.0,0.01168,1e-05,2.23199]
[1777591526349,38.52,76277.48,0.0,0.01167,1e-05,2.23092]
[1777591531383,38.52,76277.21,0.0,0.01166,1e-05,2.22913]
[1777591536419,38.52,76276.79,0.0,0.01166,1e-05,2.2285]
[1777591542461,38.52,76279.39,0.0,0.01169,1e-05,2.23338]
[1777591547496,38.52,76279.24,0.0,0.01169,1e-05,2.23322]
[1777591552530,38.52,76279.03,0.0,0.01169,1e-05,2.23301]
[1777591558573,38.52,76278.22,0.0,0.01168,1e-05,2.23171]
[1777591563608,38.52,76278.37,0.0,0.01168,1e-05,2.23215]
[1777591568644,38.52,76278.12,0.0,0.01168,1e-05,2.23187]
[1777591573681,38.52,76276.24,0.0,0.01166,1e-05,2.22865]
[1777591579723,38.53,76276.59,0.0,0.01167,1e-05,2.22954]
[1777591584760,38.53,76270.02,0.0,0.0116,1e-05,2.21779]
[1777591589796,38.53,76269.1,0.0,0.01159,1e-05,2.21641]
[1777591594832,38.53,76272.21,0.0,0.01162,1e-05,2.22088]
[1777591600876,38.53,76275.39,0.0,0.01165,1e-05,2.22692]
[1777591606917,38.53,76274.93,0.0,0.01165,1e-05,2.22632]
[1777591612960,38.53,76274.63,0.0,0.01165,1e-05,2.22604]
[1777591619002,38.53,76275.51,0.0,0.01166,1e-05,2.22792]
[1777591624036,38.53,76274.35,0.0,0.01165,1e-05,2.22605]
[1777591631086,38.53,76274.66,0.0,0.01165,1e-05,2.22697]
[1777591636121,38.53,76274.74,0.0,0.01165,1e-05,2.22737]
[1777591641156,38.53,76274.8,0.0,0.01166,1e-05,2.22774]
[1777591646191,38.54,76274.69,0.0,0.01166,1e-05,2.2278]
[1777591651226,38.54,76274.42,0.0,0.01165,1e-05,2.22613]
[1777591656261,38.54,76274.41,0.0,0.01165,1e-05,2.22638]
[1777591661295,38.54,76274.8,0.0,0.01166,1e-05,2.22736]
[1777591667338,38.54,76274.57,0.0,0.01166,1e-05,2.22727]
[1777591672378,38.54,76275.05,0.0,0.01166,1e-05,2.2284]
[1777591677412,38.54,76273.08,0.0,0.01164,1e-05,2.22506]
[1777591682448,38.54,76273.16,0.0,0.01165,1e-05,2.22549]
[1777591693525,38.54,76273.05,0.0,0.01165,1e-05,2.22591]
[1777591698560,38.54,76273.07,0.0,0.01165,1e-05,2.22623]
[1777591703594,38.55,76274.04,0.0,0.01166,1e-05,2.22827]
[1777591708630,38.55,76274.19,0.0,0.01167,1e-05,2.2288]
[1777591713665,38.55,76273.76,0.0,0.01165,1e-05,2.22685]
[1777591721721,38.55,76273.63,0.0,0.01166,1e-05,2.22712]
[1777591726755,38.55,76274.02,0.0,0.01166,1e-05,2.22811]
[1777591731791,38.55,76274.49,0.0,0.01167,1e-05,2.22924]
[1777591736826,38.55,76279.78,0.0,0.01173,1e-05,2.23912]
[1777591741861,38.55,76279.82,0.0,0.01173,1e-05,2.23934]
[1777591746896,38.55,76278.62,0.0,0.01172,1e-05,2.23724]
[1777591751931,38.55,76278.82,0.0,0.01172,1e-05,2.23768]
[1777591756965,38.55,76280.0,0.0,0.01173,1e-05,2.23988]
[1777591762001,38.55,76280.95,0.0,0.01174,1e-05,2.24162]
[1777591768046,38.55,76281.3,0.0,0.01175,1e-05,2.24224]
[1777591773081,38.55,76279.82,0.0,0.01172,1e-05,2.23805]
[1777591778118,38.55,76288.97,0.0,0.01182,1e-05,2.25475]
[1777591783153,38.55,76302.7,0.0,0.01197,1e-05,2.27982]
[1777591790205,38.55,76303.45,0.0,0.01198,1e-05,2.2806]
[1777591797253,38.55,76303.73,0.0,0.01197,1e-05,2.28046]
[1777591802289,38.55,76303.77,0.0,0.01197,1e-05,2.28005]
[1777591807324,38.54,76291.99,0.0,0.01184,1e-05,2.25784]
[1777591813366,38.54,76298.05,0.0,0.0119,1e-05,2.26862]
[1777591818401,38.54,76298.58,0.0,0.01191,1e-05,2.26922]
[1777591823438,38.54,76298.17,0.0,0.0119,1e-05,2.26808]
[1777591829480,38.54,76304.26,0.0,0.01196,1e-05,2.27884]
[1777591833508,38.54,76304.4,0.0,0.01196,1e-05,2.27726]
[1777591838543,38.54,76304.82,0.0,0.01196,1e-05,2.27757]
[1777591843581,38.53,76309.53,0.0,0.01201,1e-05,2.28583]
[1777591848616,38.53,76311.29,0.0,0.01202,1e-05,2.28855]
[1777591853651,38.53,76313.57,0.0,0.01205,1e-05,2.2922]
[1777591858686,38.53,76313.41,0.0,0.01204,1e-05,2.2913]
[1777591863721,38.53,76316.08,0.0,0.01207,1e-05,2.29569]
[1777591868756,38.52,76317.95,0.0,0.01208,1e-05,2.29856]
[1777591873791,38.52,76317.5,0.0,0.01207,1e-05,2.29707]
[1777591878825,38.52,76306.56,0.0,0.01195,1e-05,2.27607]
[1777591883861,38.52,76307.27,0.0,0.01195,1e-05,2.27682]
[1777591888896,38.52,76307.31,0.0,0.01195,1e-05,2.27644]
[1777591893931,38.52,76310.29,0.0,0.01197,1e-05,2.28007]
[1777591898966,38.51,76308.54,0.0,0.01195,1e-05,2.27637]
[1777591904001,38.51,76307.92,0.0,0.01194,1e-05,2.27481]
[1777591909037,38.51,76294.53,0.0,0.01179,1e-05,2.24979]
[1777591914071,38.51,76297.81,0.0,0.01183,1e-05,2.25564]
[1777591919107,38.51,76297.76,0.0,0.01183,1e-05,2.25536]
[1777591924142,38.51,76297.74,0.0,0.01183,1e-05,2.25517]
[1777591929177,38.51,76297.34,0.0,0.01182,1e-05,2.25429]
[1777591934212,38.51,76295.51,0.0,0.0118,1e-05,2.25081]
[1777591934960,38.51,76295.51,0.0,0.0118,1e-05,2.25081]
[1777591940257,38.51,76295.65,0.0,0.0118,1e-05,2.25096]
[1777591945292,38.51,76298.52,0.0,0.01183,1e-05,2.25615]
[1777591950327,38.51,76296.82,0.0,0.01181,1e-05,2.25292]
[1777591955362,38.51,76299.62,0.0,0.01184,1e-05,2.25655]
[1777591962411,38.51,76298.74,0.0,0.01182,1e-05,2.2548]
[1777591968453,38.51,76299.74,0.0,0.01184,1e-05,2.25656]
[1777591973488,38.51,76304.62,0.0,0.01189,1e-05,2.26544]
[1777591978523,38.51,76304.92,0.0,0.01189,1e-05,2.26588]
[1777591983558,38.51,76314.53,0.0,0.012,1e-05,2.28349]
[1777591988593,38.51,76313.52,0.0,0.01198,1e-05,2.28132]
[1777591993628,38.5,76312.6,0.0,0.01197,1e-05,2.27933]
[1777591998662,38.5,76313.7,0.0,0.01198,1e-05,2.28109]
[1777592001685,38.5,76334.36,0.0,0.01221,1e-05,2.3195]
[1777592006721,38.5,76333.29,0.0,0.01219,1e-05,2.31683]
[1777592011756,38.5,76327.52,0.0,0.01212,1e-05,2.30393]
[1777592016791,38.5,76328.67,0.0,0.01213,1e-05,2.30554]
[1777592021826,38.5,76330.33,0.0,0.01214,1e-05,2.30811]
[1777592027868,38.49,76340.31,0.0,0.01225,1e-05,2.32612]
[1777592032904,38.49,76344.08,0.0,0.01229,1e-05,2.33253]
[1777592037939,38.49,76343.07,0.0,0.01227,1e-05,2.32986]
[1777592042974,38.49,76339.46,0.0,0.01223,1e-05,2.32232]
[1777592048015,38.48,76339.29,0.0,0.01222,1e-05,2.32131]
[1777592053046,38.48,76339.26,0.0,0.01222,1e-05,2.32042]
[1777592058086,38.48,76345.55,0.0,0.01228,1e-05,2.33156]
[1777592063121,38.48,76346.17,0.0,0.01229,1e-05,2.33196]
[1777592068156,38.47,76346.24,0.0,0.01228,1e-05,2.33133]
[1777592073191,38.47,76346.29,0.0,0.01227,1e-05,2.32919]
[1777592079233,38.47,76346.13,0.0,0.01226,1e-05,2.32802]
[1777592084268,38.47,76346.07,0.0,0.01226,1e-05,2.3272]
[1777592089303,38.46,76347.88,0.0,0.01227,1e-05,2.32993]
[1777592092340,38.46,76322.04,0.0,0.01198,1e-05,2.28115]
[1777592093336,38.46,76296.35,0.0,0.0117,1e-05,2.2336]
[1777592098370,38.46,76294.14,0.0,0.01168,1e-05,2.22963]
[1777592103406,38.46,76300.03,0.0,0.01174,1e-05,2.24059]
[1777592108443,38.46,76310.1,0.0,0.01185,1e-05,2.25912]
[1777592114485,38.46,76312.24,0.0,0.01187,1e-05,2.2629]
[1777592119520,38.46,76315.17,0.0,0.01191,1e-05,2.26815]
[1777592124554,38.46,76311.83,0.0,0.01187,1e-05,2.2618]
[1777592129590,38.46,76311.73,0.0,0.01187,1e-05,2.26148]
[1777592134626,38.46,76312.14,0.0,0.01186,1e-05,2.26065]
[1777592139661,38.46,76313.77,0.0,0.01188,1e-05,2.26352]
[1777592144696,38.46,76313.31,0.0,0.01187,1e-05,2.2625]
[1777592149731,38.46,76313.25,0.0,0.01187,1e-05,2.26224]
[1777592154766,38.46,76313.02,0.0,0.01187,1e-05,2.26166]
[1777592159801,38.46,76313.48,0.0,0.01187,1e-05,2.26235]
[1777592165843,38.46,76312.37,0.0,0.01186,1e-05,2.26013]
[1777592170878,38.46,76312.96,0.0,0.01186,1e-05,2.26108]
[1777592176920,38.46,76315.33,0.0,0.01189,1e-05,2.26525]
[1777592181955,38.46,76317.4,0.0,0.01191,1e-05,2.26891]
[1777592187997,38.45,76319.06,0.0,0.01193,1e-05,2.27173]
[1777592193032,38.45,76318.78,0.0,0.01192,1e-05,2.26955]
[1777592198067,38.45,76318.73,0.0,0.01191,1e-05,2.26927]
[1777592203102,38.45,76318.72,0.0,0.01191,1e-05,2.26908]
[1777592208137,38.45,76319.72,0.0,0.01192,1e-05,2.27076]
[1777592213172,38.45,76319.73,0.0,0.01192,1e-05,2.27061]
[1777592218207,38.45,76319.24,0.0,0.01192,1e-05,2.26954]
[1777592223242,38.45,76319.75,0.0,0.01192,1e-05,2.2703]
[1777592229284,38.45,76319.69,0.0,0.01192,1e-05,2.27001]
[1777592234319,38.45,76319.38,0.0,0.01191,1e-05,2.26929]
[1777592241367,38.45,76318.64,0.0,0.0119,1e-05,2.26774]
[1777592247410,38.45,76318.98,0.0,0.01191,1e-05,2.26819]
[1777592252445,38.45,76318.71,0.0,0.0119,1e-05,2.26607]
[1777592257480,38.45,76310.47,0.0,0.0118,1e-05,2.25071]
[1777592264529,38.45,76309.56,0.0,0.01179,1e-05,2.24901]
[1777592269564,38.45,76308.52,0.0,0.01178,1e-05,2.2471]
[1777592274604,38.45,76309.11,0.0,0.01179,1e-05,2.24819]
[1777592280646,38.45,76309.03,0.0,0.01179,1e-05,2.24803]
[1777592285684,38.45,76308.8,0.0,0.01179,1e-05,2.24759]
[1777592290719,38.45,76315.26,0.0,0.01186,1e-05,2.25945]
[1777592295754,38.45,76317.05,0.0,0.01188,1e-05,2.26262]
[1777592300790,38.45,76317.51,0.0,0.01188,1e-05,2.26332]
[1777592305825,38.45,76316.03,0.0,0.01186,1e-05,2.26044]
[1777592310860,38.45,76314.71,0.0,0.01185,1e-05,2.25792]
[1777592315895,38.45,76312.78,0.0,0.01182,1e-05,2.25286]
[1777592320930,38.45,76312.19,0.0,0.01181,1e-05,2.25177]
[1777592325965,38.45,76315.12,0.0,0.01184,1e-05,2.25717]
[1777592331000,38.45,76315.81,0.0,0.01185,1e-05,2.2584]
[1777592339056,38.44,76315.7,0.0,0.01185,1e-05,2.2581]
[1777592344092,38.44,76315.9,0.0,0.01185,1e-05,2.25841]
[1777592349127,38.44,76316.0,0.0,0.01185,1e-05,2.25853]
[1777592354161,38.44,76315.74,0.0,0.01185,1e-05,2.25798]
[1777592359197,38.44,76309.09,0.0,0.01178,1e-05,2.2457]
[1777592364232,38.44,76310.25,0.0,0.01179,1e-05,2.24787]
[1777592369267,38.44,76314.22,0.0,0.01183,1e-05,2.25517]
[1777592374302,38.44,76314.47,0.0,0.01183,1e-05,2.25412]
[1777592379337,38.44,76318.02,0.0,0.01187,1e-05,2.26062]
[1777592384372,38.44,76318.07,0.0,0.01187,1e-05,2.26061]
[1777592389408,38.44,76318.01,0.0,0.01186,1e-05,2.26039]
[1777592394443,38.44,76317.46,0.0,0.01186,1e-05,2.25928]
[1777592399478,38.44,76313.86,0.0,0.01182,1e-05,2.25256]
[1777592404777,38.44,76303.65,0.0,0.01171,1e-05,2.23382]
[1777592410556,38.44,76303.33,0.0,0.0117,1e-05,2.23347]
[1777592415591,38.44,76303.67,0.0,0.01171,1e-05,2.23428]
[1777592420626,38.44,76304.01,0.0,0.01171,1e-05,2.23509]
[1777592426668,38.45,76303.41,0.0,0.01171,1e-05,2.23422]
[1777592432711,38.45,76302.32,0.0,0.01169,1e-05,2.231]
[1777592437747,38.45,76302.23,0.0,0.01169,1e-05,2.23105]
[1777592442783,38.45,76291.41,0.0,0.01158,1e-05,2.21166]
[1777592447818,38.45,76291.03,0.0,0.01157,1e-05,2.21135]
[1777592452853,38.45,76293.17,0.0,0.0116,1e-05,2.2156]
[1777592457887,38.45,76293.63,0.0,0.01161,1e-05,2.21673]
[1777592462923,38.45,76299.7,0.0,0.01167,1e-05,2.22805]
[1777592467958,38.45,76299.48,0.0,0.01167,1e-05,2.22781]
[1777592472994,38.45,76300.49,0.0,0.01168,1e-05,2.2298]
[1777592478030,38.45,76299.65,0.0,0.01168,1e-05,2.22839]
[1777592483066,38.45,76295.98,0.0,0.01164,1e-05,2.22183]
[1777592488101,38.45,76298.65,0.0,0.01167,1e-05,2.22688]
[1777592493138,38.45,76300.72,0.0,0.01168,1e-05,2.22933]
[1777592498173,38.46,76301.59,0.0,0.01169,1e-05,2.23101]
[1777592503208,38.46,76301.54,0.0,0.01169,1e-05,2.23099]
[1777592508243,38.46,76301.55,0.0,0.01169,1e-05,2.23105]
[1777592516299,38.46,76302.35,0.0,0.0117,1e-05,2.23256]
[1777592519893,38.46,76301.84,0.0,0.0117,1e-05,2.23162]
[1777592526369,38.46,76301.79,0.0,0.0117,1e-05,2.23152]
[1777592531404,38.46,76301.72,0.0,0.0117,1e-05,2.23138]
[1777592536439,38.46,76307.18,0.0,0.01175,1e-05,2.24135]
[1777592542481,38.46,76308.22,0.0,0.01177,1e-05,2.24313]
[1777592548523,38.45,76307.84,0.0,0.01176,1e-05,2.24231]
[1777592557587,38.45,76307.97,0.0,0.01175,1e-05,2.24091]
[1777592564636,38.45,76307.49,0.0,0.01175,1e-05,2.23992]
[1777592569840,38.45,76313.5,0.0,0.01181,1e-05,2.25091]
[1777592573203,38.45,76312.86,0.0,0.01181,1e-05,2.24964]
[1777592580748,38.45,76313.3,0.0,0.01181,1e-05,2.2502]
[1777592585783,38.45,76313.68,0.0,0.01181,1e-05,2.25078]
[1777592590818,38.45,76318.21,0.0,0.01186,1e-05,2.25897]
[1777592596860,38.45,76318.2,0.0,0.01186,1e-05,2.25872]
[1777592601894,38.45,76318.3,0.0,0.01186,1e-05,2.25871]
[1777592606931,38.45,76318.49,0.0,0.01186,1e-05,2.25886]
[1777592614989,38.45,76318.54,0.0,0.01185,1e-05,2.25717]
[1777592621032,38.45,76318.57,0.0,0.01185,1e-05,2.25699]
[1777592626066,38.45,76317.38,0.0,0.01184,1e-05,2.2546]
[1777592633115,38.45,76314.07,0.0,0.0118,1e-05,2.24826]
[1777592634076,38.45,76314.07,0.0,0.0118,1e-05,2.24826]
[1777592634805,38.45,76313.22,0.0,0.01179,1e-05,2.24667]
[1777592640165,38.45,76314.71,0.0,0.0118,1e-05,2.24923]
[1777592645200,38.44,76315.6,0.0,0.01181,1e-05,2.2507]
[1777592650234,38.44,76314.57,0.0,0.0118,1e-05,2.24862]
[1777592654578,38.44,76315.9,0.0,0.01181,1e-05,2.25094]
[1777592656156,38.44,76315.83,0.0,0.01181,1e-05,2.25077]
[1777592662319,38.44,76315.9,0.0,0.01181,1e-05,2.25064]
[1777592668361,38.44,76315.75,0.0,0.01181,1e-05,2.25014]
[1777592673396,38.44,76314.1,0.0,0.01178,1e-05,2.24547]
[1777592678430,38.44,76314.75,0.0,0.01179,1e-05,2.24651]
[1777592683466,38.44,76314.75,0.0,0.01179,1e-05,2.24635]
[1777592691521,38.44,76316.02,0.0,0.0118,1e-05,2.24842]
[1777592696557,38.44,76299.94,0.0,0.01162,1e-05,2.21886]
[1777592702110,38.44,76297.21,0.0,0.0116,1e-05,2.21398]
[1777592704140,38.44,76287.58,0.0,0.01149,1e-05,2.19663]
[1777592709684,38.44,76278.94,0.0,0.0114,1e-05,2.1815]
[1777592714719,38.44,76277.46,0.0,0.01139,1e-05,2.17933]
[1777592720761,38.45,76277.26,0.0,0.01139,1e-05,2.17965]
[1777592726802,38.45,76281.74,0.0,0.01144,1e-05,2.18826]
[1777592731860,38.45,76274.5,0.0,0.01136,1e-05,2.17426]
[1777592736895,38.45,76274.75,0.0,0.01137,1e-05,2.17517]
[1777592741930,38.45,76275.04,0.0,0.01137,1e-05,2.17613]
[1777592746965,38.45,76274.88,0.0,0.01137,1e-05,2.17626]
[1777592751999,38.45,76275.49,0.0,0.01138,1e-05,2.17776]
[1777592760057,38.46,76279.05,0.0,0.01142,1e-05,2.18478]
[1777592765091,38.46,76279.84,0.0,0.01143,1e-05,2.18651]
[1777592770127,38.46,76282.51,0.0,0.01146,1e-05,2.19163]
[1777592775162,38.46,76282.95,0.0,0.01147,1e-05,2.19269]
[1777592780197,38.46,76282.45,0.0,0.01147,1e-05,2.19207]
[1777592785357,38.46,76290.88,0.0,0.01156,1e-05,2.20753]
[1777592791274,38.46,76290.98,0.0,0.01155,1e-05,2.20651]
[1777592791890,38.46,76290.98,0.0,0.01155,1e-05,2.20651]
[1777592797315,38.46,76291.85,0.0,0.01156,1e-05,2.20829]
[1777592802351,38.46,76288.95,0.0,0.01153,1e-05,2.20322]
[1777592807385,38.46,76288.3,0.0,0.01153,1e-05,2.20227]
[1777592812421,38.46,76288.7,0.0,0.01153,1e-05,2.20323]
[1777592818463,38.47,76288.98,0.0,0.01154,1e-05,2.204]
[1777592824505,38.47,76289.69,0.0,0.01155,1e-05,2.20555]
[1777592829539,38.47,76291.18,0.0,0.01157,1e-05,2.20845]
[1777592834575,38.47,76292.7,0.0,0.01158,1e-05,2.21139]
[1777592840617,38.47,76292.56,0.0,0.01158,1e-05,2.21134]
[1777592845652,38.47,76292.78,0.0,0.01159,1e-05,2.21192]
[1777592850687,38.47,76292.84,0.0,0.01159,1e-05,2.21221]
[1777592855722,38.47,76292.41,0.0,0.01158,1e-05,2.21019]
[1777592861763,38.47,76292.43,0.0,0.01158,1e-05,2.21047]
[1777592867806,38.47,76291.63,0.0,0.01157,1e-05,2.20926]
[1777592872841,38.47,76292.39,0.0,0.01158,1e-05,2.21085]
[1777592877876,38.47,76292.32,0.0,0.01158,1e-05,2.21093]
[1777592883918,38.47,76292.52,0.0,0.01159,1e-05,2.21157]
[1777592888953,38.47,76300.13,0.0,0.01167,1e-05,2.22558]
[1777592890016,38.47,76300.13,0.0,0.01167,1e-05,2.22558]
[1777592890845,38.47,76300.13,0.0,0.01167,1e-05,2.22561]
[1777592894941,38.47,76302.45,0.0,0.01169,1e-05,2.2299]
[1777592901037,38.48,76302.43,0.0,0.01169,1e-05,2.22992]
[1777592906072,38.48,76302.24,0.0,0.01169,1e-05,2.22962]
[1777592911106,38.48,76302.45,0.0,0.01169,1e-05,2.22861]
[1777592917149,38.48,76303.48,0.0,0.0117,1e-05,2.23057]
[1777592922184,38.48,76307.91,0.0,0.01175,1e-05,2.23868]
[1777592927219,38.48,76307.91,0.0,0.01175,1e-05,2.23865]
[1777592932254,38.48,76309.52,0.0,0.01177,1e-05,2.24158]
[1777592937291,38.48,76309.23,0.0,0.01176,1e-05,2.241]
[1777592944340,38.48,76309.28,0.0,0.01176,1e-05,2.24104]
[1777592949375,38.48,76309.21,0.0,0.01176,1e-05,2.24088]
[1777592954411,38.47,76310.43,0.0,0.01177,1e-05,2.24309]
[1777592962466,38.47,76310.76,0.0,0.01178,1e-05,2.24362]
[1777592967078,38.47,76311.05,0.0,0.01178,1e-05,2.24412]
[1777592968603,38.47,76311.32,0.0,0.01178,1e-05,2.24461]
[1777592970087,38.47,76312.43,0.0,0.0118,1e-05,2.24663]
[1777592975558,38.47,76313.12,0.0,0.0118,1e-05,2.24637]
[1777592980593,38.47,76312.92,0.0,0.01179,1e-05,2.24596]
[1777592985628,38.47,76312.98,0.0,0.01179,1e-05,2.24603]
[1777592991181,38.47,76313.4,0.0,0.0118,1e-05,2.24679]
[1777592996705,38.47,76312.85,0.0,0.01179,1e-05,2.24573]
[1777593002746,38.47,76313.38,0.0,0.0118,1e-05,2.24669]
[1777593007783,38.47,76312.72,0.0,0.01179,1e-05,2.24545]
[1777593012818,38.47,76312.47,0.0,0.01179,1e-05,2.24497]
[1777593017854,38.47,76312.35,0.0,0.01179,1e-05,2.24473]
[1777593023897,38.47,76312.51,0.0,0.01179,1e-05,2.245]
[1777593028932,38.47,76312.72,0.0,0.01179,1e-05,2.24535]
[1777593033973,38.47,76313.2,0.0,0.01179,1e-05,2.24475]
[1777593039008,38.47,76312.24,0.0,0.01178,1e-05,2.24296]
[1777593046059,38.47,76314.37,0.0,0.0118,1e-05,2.24682]
[1777593053108,38.47,76315.81,0.0,0.01181,1e-05,2.24937]
[1777593059150,38.47,76313.54,0.0,0.01179,1e-05,2.24512]
[1777593064185,38.47,76313.55,0.0,0.01179,1e-05,2.24511]
[1777593070227,38.47,76313.51,0.0,0.01179,1e-05,2.245]
[1777593078283,38.47,76313.55,0.0,0.01179,1e-05,2.24503]
[1777593083318,38.47,76322.92,0.0,0.01189,1e-05,2.26223]
[1777593088353,38.47,76324.14,0.0,0.0119,1e-05,2.26428]
[1777593093397,38.47,76325.51,0.0,0.01191,1e-05,2.26513]
[1777593098433,38.47,76331.18,0.0,0.01197,1e-05,2.27537]
[1777593103469,38.47,76331.05,0.0,0.01197,1e-05,2.2748]
[1777593108504,38.47,76334.37,0.0,0.012,1e-05,2.28064]
[1777593114546,38.47,76334.02,0.0,0.012,1e-05,2.27957]
[1777593119580,38.46,76334.61,0.0,0.012,1e-05,2.28033]
[1777593124616,38.46,76334.43,0.0,0.012,1e-05,2.27967]
[1777593127873,38.46,76329.02,0.0,0.01194,1e-05,2.26948]
[1777593130398,38.46,76327.78,0.0,0.01192,1e-05,2.26704]
[1777593135693,38.46,76333.08,0.0,0.01198,1e-05,2.27654]
[1777593140727,38.46,76332.94,0.0,0.01197,1e-05,2.27594]
[1777593145763,38.46,76332.34,0.0,0.01196,1e-05,2.27448]
[1777593156840,38.46,76331.74,0.0,0.01195,1e-05,2.27119]
[1777593161875,38.46,76331.89,0.0,0.01195,1e-05,2.27116]
[1777593168924,38.45,76332.03,0.0,0.01195,1e-05,2.27101]
[1777593173959,38.45,76332.19,0.0,0.01195,1e-05,2.27102]
[1777593180008,38.45,76332.27,0.0,0.01194,1e-05,2.27082]
[1777593185036,38.45,76332.19,0.0,0.01194,1e-05,2.27039]
[1777593191077,38.45,76337.01,0.0,0.01199,1e-05,2.27902]
[1777593197120,38.45,76339.39,0.0,0.01202,1e-05,2.28301]
[1777593202155,38.45,76339.23,0.0,0.01201,1e-05,2.28235]
[1777593207190,38.45,76340.02,0.0,0.01202,1e-05,2.28346]
[1777593212225,38.45,76340.19,0.0,0.01201,1e-05,2.28196]
[1777593217260,38.44,76340.16,0.0,0.01201,1e-05,2.2815]
[1777593224309,38.44,76340.23,0.0,0.01201,1e-05,2.28119]
[1777593229344,38.44,76339.21,0.0,0.01199,1e-05,2.27899]
[1777593234379,38.44,76339.09,0.0,0.01199,1e-05,2.27849]
[1777593239414,38.44,76340.14,0.0,0.012,1e-05,2.28017]
[1777593244449,38.44,76334.93,0.0,0.01194,1e-05,2.27025]
[1777593249486,38.44,76336.18,0.0,0.01195,1e-05,2.27236]
[1777593254522,38.44,76336.42,0.0,0.01196,1e-05,2.27258]
[1777593259557,38.44,76337.17,0.0,0.01196,1e-05,2.27375]
[1777593264592,38.44,76337.52,0.0,0.01196,1e-05,2.27418]
[1777593270636,38.44,76337.1,0.0,0.01196,1e-05,2.27313]
[1777593277685,38.43,76337.36,0.0,0.01195,1e-05,2.27187]
[1777593282719,38.43,76337.18,0.0,0.01195,1e-05,2.27135]
[1777593290776,38.43,76336.99,0.0,0.01195,1e-05,2.2707]
[1777593293617,38.43,76337.81,0.0,0.01195,1e-05,2.27216]
[1777593298557,38.43,76325.4,0.0,0.01182,1e-05,2.24906]
[1777593304874,38.43,76325.8,0.0,0.01182,1e-05,2.24981]
[1777593309909,38.43,76331.18,0.0,0.01188,1e-05,2.25974]
[1777593312946,38.43,76305.49,0.0,0.0116,1e-05,2.21254]
[1777593317981,38.43,76314.65,0.0,0.0117,1e-05,2.22949]
[1777593323016,38.43,76314.62,0.0,0.0117,1e-05,2.22963]
[1777593328100,38.43,76312.02,0.0,0.01167,1e-05,2.22503]
[1777593334093,38.44,76313.8,0.0,0.01169,1e-05,2.22713]
[1777593342815,38.44,76313.48,0.0,0.01168,1e-05,2.22669]
[1777593349198,38.44,76314.22,0.0,0.01169,1e-05,2.22843]
[1777593354233,38.44,76313.48,0.0,0.01169,1e-05,2.22724]
[1777593359267,38.44,76313.48,0.0,0.01169,1e-05,2.2274]
[1777593364303,38.44,76319.42,0.0,0.01175,1e-05,2.23841]
[1777593370345,38.44,76319.31,0.0,0.01175,1e-05,2.2383]
[1777593375380,38.44,76319.62,0.0,0.01176,1e-05,2.23895]
[1777593380415,38.44,76319.51,0.0,0.01176,1e-05,2.23883]
[1777593385449,38.44,76319.86,0.0,0.01176,1e-05,2.23957]
[1777593392499,38.44,76319.86,0.0,0.01175,1e-05,2.23825]
[1777593398541,38.44,76319.68,0.0,0.01175,1e-05,2.23804]
[1777593403577,38.44,76319.01,0.0,0.01175,1e-05,2.23692]
[1777593411633,38.44,76320.57,0.0,0.01176,1e-05,2.23997]
[1777593413803,38.44,76320.67,0.0,0.01177,1e-05,2.24018]
[1777593416443,38.44,76320.85,0.0,0.01177,1e-05,2.24056]
[1777593417405,38.44,76320.85,0.0,0.01177,1e-05,2.24058]
[1777593417950,38.44,76320.85,0.0,0.01177,1e-05,2.24058]
[1777593420174,38.44,76308.63,0.0,0.01164,1e-05,2.21825]
[1777593420826,38.44,76300.69,0.0,0.01155,1e-05,2.20386]
[1777593426739,38.44,76305.3,0.0,0.0116,1e-05,2.21276]
[1777593431938,38.44,76309.57,0.0,0.01165,1e-05,2.22083]
[1777593437816,38.45,76310.82,0.0,0.01167,1e-05,2.22358]
[1777593442850,38.45,76317.97,0.0,0.01175,1e-05,2.23692]
[1777593444950,38.45,76318.22,0.0,0.01175,1e-05,2.23741]
[1777593450784,38.45,76325.89,0.0,0.01184,1e-05,2.25171]
[1777593452967,38.45,76330.17,0.0,0.01187,1e-05,2.25818]
[1777593453654,38.45,76332.05,0.0,0.0119,1e-05,2.26166]
[1777593454910,38.45,76331.64,0.0,0.01189,1e-05,2.26089]
[1777593456195,38.45,76324.78,0.0,0.01182,1e-05,2.24821]
[1777593461985,38.45,76327.98,0.0,0.01185,1e-05,2.25413]
[1777593467020,38.45,76325.23,0.0,0.01182,1e-05,2.24903]
[1777593472055,38.45,76326.56,0.0,0.01184,1e-05,2.25148]
[1777593477089,38.45,76328.83,0.0,0.01186,1e-05,2.25563]
[1777593482125,38.45,76334.06,0.0,0.01192,1e-05,2.26518]
[1777593487163,38.45,76346.01,0.0,0.01205,1e-05,2.2872]
[1777593493205,38.45,76334.31,0.0,0.01192,1e-05,2.26514]
[1777593498239,38.45,76334.02,0.0,0.01191,1e-05,2.26445]
[1777593506296,38.44,76334.03,0.0,0.01191,1e-05,2.26418]
[1777593508020,38.44,76334.03,0.0,0.01191,1e-05,2.26418]
[1777593508248,38.44,76334.03,0.0,0.01191,1e-05,2.26418]
[1777593508310,38.44,76300.5,0.0,0.01154,1e-05,2.2026]
[1777593508588,38.44,76300.5,0.0,0.01154,1e-05,2.2026]
[1777593509208,38.44,76300.5,0.0,0.01154,1e-05,2.2026]
[1777593509317,38.45,76290.51,0.0,0.01144,1e-05,2.18532]
[1777593510844,38.45,76290.48,0.0,0.01144,1e-05,2.18535]
[1777593516369,38.45,76289.62,0.0,0.01143,1e-05,2.18292]
[1777593521406,38.45,76286.96,0.0,0.0114,1e-05,2.17863]
[1777593526441,38.45,76288.12,0.0,0.01142,1e-05,2.18123]
[1777593531476,38.45,76289.7,0.0,0.01144,1e-05,2.18456]
[1777593537518,38.46,76289.52,0.0,0.01144,1e-05,2.18481]
[1777593544567,38.46,76287.77,0.0,0.01143,1e-05,2.18234]
[1777593547588,38.46,76288.39,0.0,0.01143,1e-05,2.18376]
[1777593552623,38.46,76287.92,0.0,0.01143,1e-05,2.18351]
[1777593557658,38.46,76289.59,0.0,0.01145,1e-05,2.18701]
[1777593562693,38.46,76288.91,0.0,0.01145,1e-05,2.18626]
[1777593567728,38.47,76288.86,0.0,0.01145,1e-05,2.18665]
[1777593572763,38.47,76291.43,0.0,0.01147,1e-05,2.1903]
[1777593577798,38.47,76291.87,0.0,0.01148,1e-05,2.19155]
[1777593582832,38.47,76291.53,0.0,0.01148,1e-05,2.19137]
[1777593590889,38.47,76293.93,0.0,0.01151,1e-05,2.19641]
[1777593595923,38.47,76302.36,0.0,0.0116,1e-05,2.21208]
[1777593598629,38.47,76306.3,0.0,0.01165,1e-05,2.21936]
[1777593601968,38.47,76303.71,0.0,0.01162,1e-05,2.21477]
[1777593602690,38.47,76303.71,0.0,0.01162,1e-05,2.21477]
[1777593603422,38.47,76303.71,0.0,0.01162,1e-05,2.21477]
[1777593604188,38.47,76302.51,0.0,0.01161,1e-05,2.21264]
[1777593604869,38.47,76299.83,0.0,0.01158,1e-05,2.20782]
[1777593607010,38.48,76290.73,0.0,0.01148,1e-05,2.19148]
[1777593607099,38.48,76290.73,0.0,0.01148,1e-05,2.19148]
[1777593607134,38.48,76292.91,0.0,0.01151,1e-05,2.19552]
[1777593608075,38.48,76292.91,0.0,0.01151,1e-05,2.19552]
[1777593608128,38.48,76321.06,0.0,0.01182,1e-05,2.24771]
[1777593614065,38.48,76333.44,0.0,0.01195,1e-05,2.2705]
[1777593615078,38.48,76333.44,0.0,0.01195,1e-05,2.2705]
[1777593615774,38.48,76337.86,0.0,0.012,1e-05,2.27868]
[1777593621115,38.48,76349.75,0.0,0.01213,1e-05,2.30044]
[1777593626150,38.48,76340.89,0.0,0.01203,1e-05,2.28352]
[1777593631185,38.47,76338.41,0.0,0.01199,1e-05,2.27711]
[1777593636220,38.47,76345.24,0.0,0.01207,1e-05,2.28957]
[1777593641255,38.47,76349.41,0.0,0.01211,1e-05,2.29696]
[1777593649311,38.47,76349.06,0.0,0.0121,1e-05,2.29555]
[1777593654346,38.47,76344.81,0.0,0.01205,1e-05,2.28713]
[1777593659381,38.47,76349.38,0.0,0.0121,1e-05,2.2952]
[1777593664416,38.46,76352.43,0.0,0.01213,1e-05,2.30037]
[1777593669451,38.46,76352.45,0.0,0.01213,1e-05,2.2998]
[1777593674487,38.46,76358.23,0.0,0.01219,1e-05,2.31001]
[1777593678515,38.46,76382.91,0.0,0.01247,1e-05,2.35618]
[1777593683550,38.45,76385.62,0.0,0.01249,1e-05,2.36023]
[1777593688585,38.45,76385.46,0.0,0.01248,1e-05,2.35884]
[1777593693620,38.45,76385.33,0.0,0.01247,1e-05,2.35605]
[1777593698655,38.44,76379.79,0.0,0.0124,1e-05,2.34448]
[1777593703689,38.44,76379.24,0.0,0.01238,1e-05,2.34254]
[1777593708725,38.44,76383.65,0.0,0.01243,1e-05,2.35006]
[1777593713760,38.44,76382.65,0.0,0.01241,1e-05,2.34724]
[1777593718795,38.43,76383.53,0.0,0.01242,1e-05,2.34785]
[1777593723831,38.43,76384.8,0.0,0.01243,1e-05,2.34939]
[1777593728866,38.43,76379.93,0.0,0.01236,1e-05,2.33926]
[1777593733901,38.42,76380.84,0.0,0.01237,1e-05,2.34019]
[1777593738937,38.42,76389.26,0.0,0.01246,1e-05,2.35542]
[1777593743972,38.42,76395.01,0.0,0.01252,1e-05,2.36543]
[1777593749007,38.42,76397.82,0.0,0.01255,1e-05,2.36979]
[1777593754042,38.41,76398.82,0.0,0.01255,1e-05,2.36913]
[1777593759077,38.41,76398.45,0.0,0.01253,1e-05,2.36734]
[1777593764116,38.41,76398.91,0.0,0.01253,1e-05,2.36715]
[1777593769148,38.4,76399.82,0.0,0.01254,1e-05,2.3678]
[1777593774183,38.4,76398.12,0.0,0.01251,1e-05,2.36345]
[1777593779218,38.39,76391.26,0.0,0.01243,1e-05,2.34926]
[1777593784254,38.39,76389.69,0.0,0.0124,1e-05,2.3454]
[1777593789288,38.39,76389.65,0.0,0.0124,1e-05,2.3445]
[1777593794323,38.39,76389.04,0.0,0.01238,1e-05,2.34255]
[1777593799358,38.38,76389.56,0.0,0.01239,1e-05,2.34278]
[1777593804393,38.38,76387.09,0.0,0.01235,1e-05,2.33733]
[1777593809428,38.38,76384.11,0.0,0.01231,1e-05,2.33095]
[1777593814465,38.38,76386.52,0.0,0.01233,1e-05,2.33337]
[1777593819500,38.38,76395.54,0.0,0.01243,1e-05,2.34978]
[1777593824542,38.37,76405.79,0.0,0.01254,1e-05,2.36856]
[1777593829574,38.37,76413.91,0.0,0.01263,1e-05,2.38317]
[1777593833602,38.37,76442.62,0.0,0.01296,1e-05,2.43827]
[1777593838637,38.36,76442.99,0.0,0.01296,1e-05,2.4374]
[1777593843672,38.36,76446.27,0.0,0.01299,1e-05,2.44225]
[1777593848707,38.35,76457.65,0.0,0.01311,1e-05,2.46297]
[1777593853746,38.34,76452.08,0.0,0.01303,1e-05,2.45015]
[1777593858781,38.34,76450.4,0.0,0.013,1e-05,2.44514]
[1777593863816,38.33,76448.22,0.0,0.01297,1e-05,2.4392]
[1777593868851,38.33,76459.34,0.0,0.01309,1e-05,2.45959]
[1777593873885,38.32,76458.96,0.0,0.01307,1e-05,2.45555]
[1777593878922,38.32,76457.56,0.0,0.01304,1e-05,2.45105]
[1777593883956,38.31,76455.35,0.0,0.013,1e-05,2.44502]
[1777593888991,38.31,76454.99,0.0,0.01299,1e-05,2.44239]
[1777593894027,38.3,76455.58,0.0,0.01298,1e-05,2.44197]
[1777593899061,38.3,76455.86,0.0,0.01298,1e-05,2.44094]
[1777593904097,38.29,76450.42,0.0,0.0129,1e-05,2.42869]
[1777593909132,38.29,76431.28,0.0,0.01267,1e-05,2.38989]
[1777593910059,38.29,76431.28,0.0,0.01267,1e-05,2.38989]
[1777593911006,38.29,76428.4,0.0,0.01263,1e-05,2.38408]
[1777593916181,38.28,76419.74,0.0,0.01253,1e-05,2.36618]
[1777593921216,38.28,76423.98,0.0,0.01257,1e-05,2.37343]
[1777593926251,38.28,76424.27,0.0,0.01257,1e-05,2.373]
[1777593931289,38.27,76428.42,0.0,0.0126,1e-05,2.37851]
[1777593936324,38.27,76431.8,0.0,0.01263,1e-05,2.38402]
[1777593941455,38.27,76434.06,0.0,0.01266,1e-05,2.38751]
[1777593947401,38.26,76434.8,0.0,0.01265,1e-05,2.38737]
[1777593952436,38.26,76434.75,0.0,0.01265,1e-05,2.38617]
[1777593957471,38.26,76435.45,0.0,0.01265,1e-05,2.38642]
[1777593962506,38.25,76435.62,0.0,0.01264,1e-05,2.38564]
[1777593966675,38.25,76436.75,0.0,0.01265,1e-05,2.3872]
[1777593972576,38.25,76455.74,0.0,0.01287,1e-05,2.42263]
[1777593977611,38.24,76457.48,0.0,0.01288,1e-05,2.42466]
[1777593982669,38.24,76458.71,0.0,0.01289,1e-05,2.42595]
[1777593982714,38.24,76458.71,0.0,0.01289,1e-05,2.42595]
[1777593982803,38.24,76459.05,0.0,0.01289,1e-05,2.42634]
[1777593983573,38.24,76459.05,0.0,0.01289,1e-05,2.42634]
[1777593983653,38.24,76459.59,0.0,0.0129,1e-05,2.42788]
[1777593988691,38.23,76466.21,0.0,0.01297,1e-05,2.43948]
[1777593993725,38.23,76467.5,0.0,0.01297,1e-05,2.439]
[1777593998082,38.23,76467.76,0.0,0.01296,1e-05,2.43832]
[1777593998761,38.22,76467.8,0.0,0.01296,1e-05,2.43811]
[1777594004803,38.23,76468.38,0.0,0.01299,1e-05,2.44208]
[1777594004917,38.23,76468.38,0.0,0.01299,1e-05,2.44208]
[1777594005810,38.23,76464.66,0.0,0.01294,1e-05,2.43443]
[1777594007789,38.23,76462.07,0.0,0.01291,1e-05,2.42903]
[1777594010123,38.23,76450.87,0.0,0.01277,1e-05,2.40625]
[1777594011070,38.23,76447.62,0.0,0.01273,1e-05,2.39966]
[1777594016888,38.22,76447.53,0.0,0.01272,1e-05,2.39813]
[1777594022930,38.22,76443.65,0.0,0.01267,1e-05,2.38926]
[1777594027965,38.22,76438.38,0.0,0.0126,1e-05,2.378]
[1777594033000,38.21,76437.95,0.0,0.01259,1e-05,2.37615]
[1777594038035,38.21,76439.39,0.0,0.0126,1e-05,2.3779]
[1777594043070,38.21,76437.51,0.0,0.01257,1e-05,2.37322]
[1777594044850,38.21,76437.51,0.0,0.01257,1e-05,2.37322]
[1777594045596,38.21,76432.21,0.0,0.0125,1e-05,2.36256]
[1777594051125,38.2,76436.52,0.0,0.01254,1e-05,2.36827]
[1777594051970,38.2,76436.52,0.0,0.01254,1e-05,2.36827]
[1777594052862,38.2,76436.52,0.0,0.01254,1e-05,2.36827]
[1777594053627,38.2,76436.41,0.0,0.01254,1e-05,2.36767]
[1777594054819,38.2,76435.71,0.0,0.01253,1e-05,2.36613]
[1777594057646,38.2,76437.31,0.0,0.01254,1e-05,2.36865]
[1777594063211,38.19,76436.97,0.0,0.01253,1e-05,2.36665]
[1777594068245,38.19,76427.7,0.0,0.01242,1e-05,2.34789]
[1777594073281,38.19,76421.38,0.0,0.01234,1e-05,2.33506]
[1777594078316,38.19,76421.05,0.0,0.01233,1e-05,2.33379]
[1777594083350,38.19,76420.17,0.0,0.01232,1e-05,2.33149]
[1777594088653,38.18,76421.66,0.0,0.01233,1e-05,2.33381]
[1777594094427,38.18,76427.67,0.0,0.0124,1e-05,2.34432]
[1777594099463,38.18,76424.89,0.0,0.01236,1e-05,2.33825]
[1777594104498,38.18,76426.73,0.0,0.01238,1e-05,2.34104]
[1777594109533,38.17,76428.11,0.0,0.01239,1e-05,2.34296]
[1777594114569,38.17,76427.18,0.0,0.01236,1e-05,2.33898]
[1777594121618,38.17,76429.76,0.0,0.01239,1e-05,2.34296]
[1777594127660,38.17,76430.4,0.0,0.01239,1e-05,2.34335]
[1777594132695,38.16,76430.45,0.0,0.01239,1e-05,2.34277]
[1777594137730,38.16,76435.14,0.0,0.01244,1e-05,2.3511]
[1777594142514,38.16,76439.66,0.0,0.01249,1e-05,2.3592]
[1777594143897,38.16,76442.13,0.0,0.01251,1e-05,2.36381]
[1777594145363,38.16,76443.06,0.0,0.01252,1e-05,2.36527]
[1777594146830,38.16,76443.97,0.0,0.01253,1e-05,2.36686]
[1777594151718,38.15,76443.49,0.0,0.01252,1e-05,2.36504]
[1777594155594,38.15,76443.52,0.0,0.01252,1e-05,2.3644]
[1777594160894,38.15,76443.9,0.0,0.01251,1e-05,2.36407]
[1777594165929,38.15,76444.8,0.0,0.01252,1e-05,2.36492]
[1777594166529,38.15,76444.8,0.0,0.01252,1e-05,2.36492]
[1777594167122,38.15,76445.5,0.0,0.01253,1e-05,2.36609]
[1777594172978,38.14,76445.19,0.0,0.01251,1e-05,2.3629]
[1777594175259,38.14,76461.04,0.0,0.01269,1e-05,2.39334]
[1777594176576,38.14,76465.26,0.0,0.01274,1e-05,2.40136]
[1777594180157,38.14,76477.4,0.0,0.01288,1e-05,2.42419]
[1777594180967,38.14,76477.4,0.0,0.01288,1e-05,2.42419]
[1777594182574,38.14,76479.52,0.0,0.0129,1e-05,2.4278]
[1777594188082,38.13,76479.54,0.0,0.01289,1e-05,2.42609]
[1777594193118,38.13,76477.76,0.0,0.01286,1e-05,2.42114]
[1777594198163,38.12,76472.35,0.0,0.01279,1e-05,2.40912]
[1777594203199,38.12,76473.21,0.0,0.01279,1e-05,2.40949]
[1777594207630,38.11,76473.8,0.0,0.01279,1e-05,2.40984]
[1777594210044,38.11,76472.18,0.0,0.01277,1e-05,2.40611]
[1777594219312,38.1,76472.1,0.0,0.01275,1e-05,2.40281]
[1777594224347,38.1,76471.68,0.0,0.01274,1e-05,2.40068]
[1777594229381,38.09,76471.44,0.0,0.01272,1e-05,2.39891]
[1777594233176,38.09,76466.05,0.0,0.01265,1e-05,2.38609]
[1777594238446,38.09,76466.08,0.0,0.01264,1e-05,2.38479]
[1777594243481,38.08,76460.7,0.0,0.01257,1e-05,2.37323]
[1777594248516,38.08,76456.14,0.0,0.01251,1e-05,2.3634]
[1777594253859,38.08,76451.09,0.0,0.01245,1e-05,2.35295]
[1777594255914,38.08,76451.55,0.0,0.01245,1e-05,2.35352]
[1777594256607,38.08,76451.62,0.0,0.01245,1e-05,2.3535]
[1777594262614,38.07,76453.46,0.0,0.01247,1e-05,2.35594]
[1777594267653,38.07,76453.17,0.0,0.01246,1e-05,2.35459]
[1777594272692,38.07,76453.2,0.0,0.01245,1e-05,2.35387]
[1777594277727,38.07,76454.73,0.0,0.01247,1e-05,2.35604]
[1777594282762,38.06,76456.76,0.0,0.01249,1e-05,2.35918]
[1777594288804,38.06,76456.61,0.0,0.01248,1e-05,2.35794]
[1777594293839,38.06,76456.98,0.0,0.01247,1e-05,2.35636]
[1777594298874,38.06,76457.82,0.0,0.01247,1e-05,2.35722]
[1777594303910,38.05,76462.28,0.0,0.01252,1e-05,2.36507]
[1777594304610,38.05,76462.28,0.0,0.01252,1e-05,2.36507]
[1777594307347,38.05,76454.89,0.0,0.01243,1e-05,2.35028]
[1777594312851,38.05,76461.39,0.0,0.0125,1e-05,2.3621]
[1777594318008,38.05,76456.61,0.0,0.01244,1e-05,2.3519]
[1777594319255,38.05,76455.68,0.0,0.01243,1e-05,2.34996]
[1777594321954,38.05,76454.71,0.0,0.01242,1e-05,2.34781]
[1777594322668,38.05,76455.55,0.0,0.01243,1e-05,2.3493]
[1777594327487,38.04,76456.49,0.0,0.01243,1e-05,2.35042]
[1777594333114,38.04,76456.89,0.0,0.01243,1e-05,2.35037]
[1777594338149,38.04,76456.99,0.0,0.01243,1e-05,2.34987]
[1777594343183,38.04,76456.54,0.0,0.01242,1e-05,2.34833]
[1777594348219,38.03,76456.65,0.0,0.01242,1e-05,2.34788]
[1777594353254,38.03,76446.42,0.0,0.01229,1e-05,2.32621]
[1777594357010,38.03,76446.39,0.0,0.01229,1e-05,2.32596]
[1777594358139,38.03,76452.62,0.0,0.01236,1e-05,2.3377]
[1777594363324,38.03,76455.57,0.0,0.01239,1e-05,2.34261]
[1777594368359,38.03,76455.68,0.0,0.01239,1e-05,2.34221]
[1777594373393,38.02,76459.39,0.0,0.01242,1e-05,2.34873]
[1777594378429,38.02,76463.18,0.0,0.01246,1e-05,2.35534]
[1777594383464,38.02,76461.67,0.0,0.01244,1e-05,2.35166]
[1777594385850,38.02,76454.74,0.0,0.01236,1e-05,2.33815]
[1777594388149,38.02,76452.43,0.0,0.01233,1e-05,2.33333]
[1777594390026,38.02,76451.22,0.0,0.01232,1e-05,2.33078]
[1777594395835,38.02,76438.51,0.0,0.01217,1e-05,2.30584]
[1777594396557,38.02,76438.86,0.0,0.01217,1e-05,2.30644]
[1777594402951,38.01,76437.42,0.0,0.01215,1e-05,2.30333]
[1777594403766,38.01,76437.33,0.0,0.01215,1e-05,2.30309]
[1777594409647,38.01,76436.7,0.0,0.01214,1e-05,2.30143]
[1777594414682,38.01,76437.67,0.0,0.01214,1e-05,2.30147]
[1777594419717,38.01,76435.35,0.0,0.01211,1e-05,2.29675]
[1777594424754,38.01,76433.35,0.0,0.01209,1e-05,2.29266]
[1777594430794,38.01,76432.64,0.0,0.01208,1e-05,2.29095]
[1777594435831,38.01,76425.65,0.0,0.012,1e-05,2.27751]
[1777594440866,38.01,76424.92,0.0,0.01199,1e-05,2.27591]
[1777594445901,38.01,76421.05,0.0,0.01194,1e-05,2.26846]
[1777594450936,38.01,76421.16,0.0,0.01194,1e-05,2.26849]
[1777594455971,38.0,76419.24,0.0,0.01192,1e-05,2.2647]
[1777594461006,38.0,76418.67,0.0,0.01191,1e-05,2.26345]
[1777594466041,38.0,76423.0,0.0,0.01196,1e-05,2.27135]
[1777594471076,38.0,76422.73,0.0,0.01195,1e-05,2.26914]
[1777594476111,38.0,76425.35,0.0,0.01198,1e-05,2.27385]
[1777594481146,38.0,76433.57,0.0,0.01207,1e-05,2.28908]
[1777594486181,38.0,76432.35,0.0,0.01205,1e-05,2.28639]
[1777594491216,38.0,76432.25,0.0,0.01205,1e-05,2.28584]
[1777594496250,38.0,76435.4,0.0,0.01208,1e-05,2.29144]
[1777594501287,38.0,76438.84,0.0,0.01212,1e-05,2.29754]
[1777594504030,38.0,76444.78,0.0,0.01219,1e-05,2.30863]
[1777594505430,38.0,76450.6,0.0,0.01225,1e-05,2.31952]
[1777594508072,37.99,76454.53,0.0,0.01229,1e-05,2.32678]
[1777594510007,37.99,76457.29,0.0,0.01232,1e-05,2.33181]
[1777594515385,37.99,76461.19,0.0,0.01236,1e-05,2.33843]
[1777594520420,37.99,76459.07,0.0,0.01234,1e-05,2.33365]
[1777594525455,37.99,76464.96,0.0,0.0124,1e-05,2.34431]
[1777594530490,37.98,76465.94,0.0,0.01241,1e-05,2.34544]
[1777594535525,37.98,76467.63,0.0,0.01241,1e-05,2.34644]
[1777594540560,37.98,76473.31,0.0,0.01247,1e-05,2.35663]
[1777594545595,37.98,76488.13,0.0,0.01264,1e-05,2.38457]
[1777594550630,37.97,76489.96,0.0,0.01266,1e-05,2.38701]
[1777594555665,37.97,76488.86,0.0,0.01264,1e-05,2.38353]
[1777594561706,37.96,76489.77,0.0,0.01264,1e-05,2.38402]
[1777594566742,37.96,76488.76,0.0,0.01262,1e-05,2.38099]
[1777594571778,37.96,76488.57,0.0,0.01261,1e-05,2.3798]
[1777594576814,37.95,76495.88,0.0,0.01269,1e-05,2.39289]
[1777594579835,37.95,76497.51,0.0,0.01271,1e-05,2.39541]
[1777594581849,37.95,76498.34,0.0,0.01271,1e-05,2.39659]
[1777594586885,37.95,76498.92,0.0,0.01271,1e-05,2.39661]
[1777594591925,37.94,76500.06,0.0,0.01271,1e-05,2.39624]
[1777594596960,37.94,76499.87,0.0,0.0127,1e-05,2.3948]
[1777594601995,37.94,76501.1,0.0,0.01271,1e-05,2.39617]
[1777594607029,37.93,76498.86,0.0,0.01268,1e-05,2.39069]
[1777594612067,37.93,76510.06,0.0,0.01281,1e-05,2.41163]
[1777594617102,37.93,76517.45,0.0,0.01289,1e-05,2.42499]
[1777594622137,37.92,76528.02,0.0,0.013,1e-05,2.44457]
[1777594627172,37.92,76528.77,0.0,0.013,1e-05,2.44451]
[1777594632207,37.91,76509.93,0.0,0.01277,1e-05,2.40561]
[1777594637242,37.91,76505.72,0.0,0.01271,1e-05,2.39621]
[1777594642277,37.91,76509.74,0.0,0.01275,1e-05,2.40304]
[1777594647316,37.9,76509.39,0.0,0.01274,1e-05,2.40128]
[1777594652352,37.9,76511.34,0.0,0.01275,1e-05,2.40257]
[1777594657386,37.9,76511.84,0.0,0.01275,1e-05,2.40254]
[1777594662421,37.89,76512.45,0.0,0.01275,1e-05,2.40275]
[1777594670477,37.89,76509.88,0.0,0.01271,1e-05,2.39621]
[1777594675512,37.89,76509.82,0.0,0.01271,1e-05,2.39521]
[1777594680547,37.88,76508.95,0.0,0.01269,1e-05,2.39264]
[1777594685582,37.88,76509.45,0.0,0.01269,1e-05,2.39277]
[1777594690617,37.88,76513.97,0.0,0.01274,1e-05,2.40078]
[1777594695651,37.87,76515.52,0.0,0.01275,1e-05,2.40292]
[1777594700686,37.87,76527.57,0.0,0.01289,1e-05,2.42588]
[1777594705721,37.87,76527.0,0.0,0.01288,1e-05,2.42365]
[1777594710758,37.86,76536.29,0.0,0.01298,1e-05,2.441]
[1777594716800,37.86,76533.63,0.0,0.01293,1e-05,2.43258]
[1777594721835,37.86,76530.68,0.0,0.01289,1e-05,2.4252]
[1777594726870,37.85,76527.04,0.0,0.01284,1e-05,2.4168]
[1777594731905,37.85,76514.92,0.0,0.01269,1e-05,2.39181]
[1777594736940,37.85,76511.89,0.0,0.01265,1e-05,2.38499]
[1777594741975,37.84,76510.82,0.0,0.01263,1e-05,2.38209]
[1777594747010,37.84,76513.12,0.0,0.01265,1e-05,2.38581]
[1777594752045,37.84,76511.74,0.0,0.01263,1e-05,2.38232]
[1777594757083,37.84,76513.17,0.0,0.01264,1e-05,2.38437]
[1777594762118,37.83,76513.64,0.0,0.01264,1e-05,2.38455]
[1777594766675,37.83,76513.39,0.0,0.01264,1e-05,2.38377]
[1777594767532,37.83,76506.78,0.0,0.01256,1e-05,2.37053]
[1777594771193,37.83,76493.68,0.0,0.0124,1e-05,2.3446]
[1777594771935,37.83,76493.64,0.0,0.01239,1e-05,2.34294]
[1777594777225,37.83,76482.31,0.0,0.01226,1e-05,2.32071]
[1777594780343,37.83,76473.56,0.0,0.01216,1e-05,2.30385]
[1777594781005,37.83,76473.34,0.0,0.01216,1e-05,2.30341]
[1777594783005,37.83,76469.38,0.0,0.01211,1e-05,2.2958]
[1777594783751,37.83,76473.4,0.0,0.01216,1e-05,2.30346]
[1777594789308,37.83,76478.5,0.0,0.01221,1e-05,2.31293]
[1777594794345,37.83,76480.22,0.0,0.01223,1e-05,2.31592]
[1777594799380,37.83,76480.68,0.0,0.01223,1e-05,2.31647]
[1777594804415,37.82,76480.59,0.0,0.01223,1e-05,2.31595]
[1777594809450,37.82,76478.65,0.0,0.01221,1e-05,2.31188]
[1777594814485,37.82,76472.01,0.0,0.01213,1e-05,2.29887]
[1777594819521,37.82,76471.95,0.0,0.01213,1e-05,2.29852]
[1777594824556,37.82,76472.55,0.0,0.01213,1e-05,2.29939]
[1777594829591,37.82,76472.93,0.0,0.01213,1e-05,2.29983]
[1777594835633,37.82,76472.85,0.0,0.01212,1e-05,2.29786]
[1777594840668,37.82,76479.34,0.0,0.0122,1e-05,2.30993]
[1777594845703,37.82,76480.21,0.0,0.0122,1e-05,2.31118]
[1777594850738,37.82,76481.94,0.0,0.01222,1e-05,2.31409]
[1777594855774,37.81,76481.43,0.0,0.01221,1e-05,2.3127]
[1777594860808,37.81,76488.32,0.0,0.01229,1e-05,2.32552]
[1777594865843,37.81,76488.26,0.0,0.01229,1e-05,2.32491]
[1777594867781,37.81,76488.26,0.0,0.01229,1e-05,2.32491]
[1777594867857,37.81,76489.22,0.0,0.0123,1e-05,2.32656]
[1777594872892,37.82,76490.46,0.0,0.01233,1e-05,2.33219]
[1777594874688,37.82,76490.46,0.0,0.01233,1e-05,2.33219]
[1777594874767,37.82,76488.28,0.0,0.01231,1e-05,2.32926]
[1777594879941,37.82,76488.54,0.0,0.01231,1e-05,2.32924]
[1777594884975,37.82,76488.43,0.0,0.01231,1e-05,2.32839]
[1777594891019,37.82,76487.04,0.0,0.01228,1e-05,2.32363]
[1777594896054,37.82,76488.95,0.0,0.0123,1e-05,2.32684]
[1777594901089,37.82,76489.17,0.0,0.0123,1e-05,2.32677]
[1777594906124,37.81,76487.46,0.0,0.01228,1e-05,2.323]
[1777594912166,37.81,76488.38,0.0,0.01228,1e-05,2.32423]
[1777594917201,37.81,76471.99,0.0,0.01209,1e-05,2.29254]
[1777594922236,37.81,76476.77,0.0,0.01215,1e-05,2.30144]
[1777594927271,37.81,76476.81,0.0,0.01214,1e-05,2.30123]
[1777594932306,37.81,76474.6,0.0,0.01212,1e-05,2.29672]
[1777594937342,37.81,76469.01,0.0,0.01205,1e-05,2.28582]
[1777594942379,37.81,76465.26,0.0,0.01201,1e-05,2.27858]
[1777594946285,37.81,76458.0,0.0,0.01193,1e-05,2.26479]
[1777594947061,37.81,76449.45,0.0,0.01183,1e-05,2.24872]
[1777594952453,37.81,76446.19,0.0,0.01179,1e-05,2.24145]
[1777594957488,37.81,76451.88,0.0,0.01185,1e-05,2.2523]
[1777594958416,37.81,76451.88,0.0,0.01185,1e-05,2.2523]
[1777594958495,37.81,76452.13,0.0,0.01186,1e-05,2.2528]
[1777594964992,37.82,76452.72,0.0,0.01188,1e-05,2.25696]
[1777594965544,37.82,76452.66,0.0,0.01189,1e-05,2.25838]
[1777594970586,37.82,76452.59,0.0,0.01189,1e-05,2.25833]
[1777594975621,37.82,76451.14,0.0,0.01187,1e-05,2.2557]
[1777594980656,37.83,76450.09,0.0,0.01186,1e-05,2.25383]
[1777594985691,37.83,76451.01,0.0,0.01187,1e-05,2.25568]
[1777594990725,37.83,76451.66,0.0,0.01188,1e-05,2.257]
[1777594995766,37.83,76460.14,0.0,0.01198,1e-05,2.27302]
[1777595000801,37.83,76458.23,0.0,0.01196,1e-05,2.26941]
[1777595005836,37.83,76458.08,0.0,0.01195,1e-05,2.26916]
[1777595010871,37.83,76451.81,0.0,0.01188,1e-05,2.2574]
[1777595015906,37.83,76450.23,0.0,0.01186,1e-05,2.25314]
[1777595020943,37.83,76448.3,0.0,0.01184,1e-05,2.24973]
[1777595025976,37.83,76451.18,0.0,0.01187,1e-05,2.25535]
[1777595031012,37.83,76452.35,0.0,0.01189,1e-05,2.25772]
[1777595037054,37.83,76450.33,0.0,0.01187,1e-05,2.25412]
[1777595042089,37.83,76449.98,0.0,0.01186,1e-05,2.25365]
[1777595048131,37.83,76450.51,0.0,0.01187,1e-05,2.25487]
[1777595053166,37.83,76453.95,0.0,0.01191,1e-05,2.26151]
[1777595058201,37.83,76454.61,0.0,0.01192,1e-05,2.26287]
[1777595063235,37.83,76455.65,0.0,0.01193,1e-05,2.26496]
[1777595068272,37.83,76458.18,0.0,0.01196,1e-05,2.26981]
[1777595073307,37.83,76458.04,0.0,0.01195,1e-05,2.26814]
[1777595078344,37.83,76460.44,0.0,0.01198,1e-05,2.27273]
[1777595083378,37.83,76460.53,0.0,0.01198,1e-05,2.27295]
[1777595088413,37.83,76460.67,0.0,0.01198,1e-05,2.27331]
[1777595093447,37.83,76459.19,0.0,0.01197,1e-05,2.27063]
[1777595098483,37.83,76458.68,0.0,0.01196,1e-05,2.26982]
[1777595103521,37.83,76459.46,0.0,0.01197,1e-05,2.27145]
[1777595108556,37.83,76470.46,0.0,0.0121,1e-05,2.29243]
[1777595111713,37.83,76471.94,0.0,0.01211,1e-05,2.29524]
[1777595114432,37.83,76472.94,0.0,0.01212,1e-05,2.29711]
[1777595117792,37.83,76475.28,0.0,0.01215,1e-05,2.30153]
[1777595118694,37.83,76474.47,0.0,0.01214,1e-05,2.29996]
[1777595124669,37.83,76485.02,0.0,0.01226,1e-05,2.31987]
[1777595129705,37.83,76485.01,0.0,0.01226,1e-05,2.31957]
[1777595134326,37.83,76481.91,0.0,0.01221,1e-05,2.31192]
[1777595134741,37.83,76481.26,0.0,0.01221,1e-05,2.31063]
[1777595139776,37.84,76480.46,0.0,0.01222,1e-05,2.31263]
[1777595140859,37.84,76480.46,0.0,0.01222,1e-05,2.31263]
[1777595140927,37.85,76481.99,0.0,0.01224,1e-05,2.31626]
[1777595146824,37.84,76484.45,0.0,0.01227,1e-05,2.32061]
[1777595151860,37.84,76483.64,0.0,0.01226,1e-05,2.31875]
[1777595157902,37.84,76488.19,0.0,0.01231,1e-05,2.32711]
[1777595162937,37.84,76491.59,0.0,0.01234,1e-05,2.33326]
[1777595167972,37.84,76488.4,0.0,0.0123,1e-05,2.32665]
[1777595173007,37.84,76485.4,0.0,0.01227,1e-05,2.32045]
[1777595178042,37.84,76484.67,0.0,0.01226,1e-05,2.31865]
[1777595183077,37.84,76484.31,0.0,0.01225,1e-05,2.31756]
[1777595188112,37.83,76483.89,0.0,0.01224,1e-05,2.31634]
[1777595193147,37.83,76483.51,0.0,0.01223,1e-05,2.3137]
[1777595196416,37.83,76483.04,0.0,0.01222,1e-05,2.31264]
[1777595196516,37.83,76483.04,0.0,0.01222,1e-05,2.31248]
[1777595202832,37.83,76483.1,0.0,0.01222,1e-05,2.31326]
[1777595202908,37.84,76483.74,0.0,0.01225,1e-05,2.3178]
[1777595208251,37.84,76482.24,0.0,0.01223,1e-05,2.31442]
[1777595213287,37.84,76480.58,0.0,0.01221,1e-05,2.3108]
[1777595218322,37.84,76480.73,0.0,0.01221,1e-05,2.31067]
[1777595223357,37.84,76480.04,0.0,0.0122,1e-05,2.30896]
[1777595229399,37.84,76479.61,0.0,0.01219,1e-05,2.30768]
[1777595234434,37.84,76479.54,0.0,0.01219,1e-05,2.30709]
[1777595239469,37.83,76481.77,0.0,0.01221,1e-05,2.31098]
[1777595244504,37.83,76484.71,0.0,0.01224,1e-05,2.31619]
[1777595249539,37.83,76486.13,0.0,0.01226,1e-05,2.31846]
[1777595254574,37.83,76485.44,0.0,0.01224,1e-05,2.3152]
[1777595259608,37.83,76484.41,0.0,0.01222,1e-05,2.31282]
[1777595264643,37.83,76484.33,0.0,0.01222,1e-05,2.31227]
[1777595269679,37.83,76484.08,0.0,0.01221,1e-05,2.3114]
[1777595274714,37.83,76482.06,0.0,0.01219,1e-05,2.30716]
[1777595279749,37.82,76482.47,0.0,0.01219,1e-05,2.30759]
[1777595284784,37.82,76485.8,0.0,0.01223,1e-05,2.31362]
[1777595289819,37.82,76485.19,0.0,0.01222,1e-05,2.31206]
[1777595294854,37.82,76486.72,0.0,0.01223,1e-05,2.3146]
[1777595299888,37.82,76485.48,0.0,0.01222,1e-05,2.31183]
[1777595304923,37.82,76485.88,0.0,0.01222,1e-05,2.31222]
[1777595309959,37.82,76485.81,0.0,0.01222,1e-05,2.31172]
[1777595314993,37.82,76485.5,0.0,0.0122,1e-05,2.30928]
[1777595320029,37.81,76483.69,0.0,0.01218,1e-05,2.3055]
[1777595325064,37.81,76483.22,0.0,0.01217,1e-05,2.3043]
[1777595330099,37.81,76485.48,0.0,0.0122,1e-05,2.30831]
[1777595335134,37.81,76485.38,0.0,0.01219,1e-05,2.3078]
[1777595340169,37.81,76485.47,0.0,0.01219,1e-05,2.30765]
[1777595345204,37.81,76483.85,0.0,0.01217,1e-05,2.30424]
[1777595350239,37.81,76484.37,0.0,0.01218,1e-05,2.30495]
[1777595356282,37.81,76485.96,0.0,0.01219,1e-05,2.30763]
[1777595361317,37.81,76486.02,0.0,0.01219,1e-05,2.30743]
[1777595366352,37.81,76485.6,0.0,0.01218,1e-05,2.30632]
[1777595371387,37.8,76485.94,0.0,0.01218,1e-05,2.30518]
[1777595376422,37.8,76491.66,0.0,0.01224,1e-05,2.31583]
[1777595381457,37.8,76491.99,0.0,0.01224,1e-05,2.3161]
[1777595386492,37.8,76493.14,0.0,0.01226,1e-05,2.31796]
[1777595391527,37.8,76497.54,0.0,0.0123,1e-05,2.32609]
[1777595396562,37.8,76496.89,0.0,0.01229,1e-05,2.32445]
[1777595401597,37.8,76494.53,0.0,0.01226,1e-05,2.31949]
[1777595406631,37.8,76494.65,0.0,0.01226,1e-05,2.3194]
[1777595411667,37.8,76520.86,0.0,0.01257,1e-05,2.36989]
[1777595416702,37.79,76521.33,0.0,0.01257,1e-05,2.37001]
[1777595421737,37.79,76521.1,0.0,0.01256,1e-05,2.36879]
[1777595429793,37.79,76521.42,0.0,0.01256,1e-05,2.36819]
[1777595434828,37.78,76520.62,0.0,0.01254,1e-05,2.36436]
[1777595439864,37.78,76522.57,0.0,0.01255,1e-05,2.3674]
[1777595444902,37.78,76518.54,0.0,0.0125,1e-05,2.35876]
[1777595449939,37.78,76507.02,0.0,0.01236,1e-05,2.33578]
[1777595454973,37.78,76502.17,0.0,0.0123,1e-05,2.32594]
[1777595460015,37.78,76502.34,0.0,0.0123,1e-05,2.32581]
[1777595465048,37.77,76502.18,0.0,0.0123,1e-05,2.32501]
[1777595470083,37.77,76503.04,0.0,0.01231,1e-05,2.32615]
[1777595475118,37.77,76504.25,0.0,0.01232,1e-05,2.32794]
[1777595480447,37.77,76503.06,0.0,0.0123,1e-05,2.32519]
[1777595486195,37.77,76510.79,0.0,0.01238,1e-05,2.3393]
[1777595491233,37.76,76514.19,0.0,0.01241,1e-05,2.34366]
[1777595495260,37.76,76514.47,0.0,0.01241,1e-05,2.34378]
[1777595497276,37.76,76514.73,0.0,0.01241,1e-05,2.34385]
[1777595501772,37.76,76511.61,0.0,0.01237,1e-05,2.33724]
[1777595507346,37.76,76509.24,0.0,0.01234,1e-05,2.33192]
[1777595512381,37.76,76508.12,0.0,0.01232,1e-05,2.32917]
[1777595517416,37.75,76505.75,0.0,0.01229,1e-05,2.32402]
[1777595524465,37.75,76504.11,0.0,0.01227,1e-05,2.32012]
[1777595529500,37.75,76498.73,0.0,0.0122,1e-05,2.30928]
[1777595534535,37.75,76501.45,0.0,0.01223,1e-05,2.31405]
[1777595539570,37.75,76500.6,0.0,0.01222,1e-05,2.31193]
[1777595544605,37.74,76501.59,0.0,0.01223,1e-05,2.31334]
[1777595549640,37.74,76505.22,0.0,0.01227,1e-05,2.31981]
[1777595554675,37.74,76507.11,0.0,0.01228,1e-05,2.3214]
[1777595557931,37.74,76507.14,0.0,0.01228,1e-05,2.32123]
[1777595563737,37.74,76509.69,0.0,0.0123,1e-05,2.32535]
[1777595568773,37.74,76508.98,0.0,0.01229,1e-05,2.32328]
[1777595573808,37.73,76510.55,0.0,0.0123,1e-05,2.32574]
[1777595578843,37.73,76505.29,0.0,0.01224,1e-05,2.31506]
[1777595580040,37.73,76505.29,0.0,0.01224,1e-05,2.31506]
[1777595580662,37.73,76504.02,0.0,0.01222,1e-05,2.31253]
[1777595581201,37.73,76504.02,0.0,0.01222,1e-05,2.31253]
[1777595583873,37.73,76504.69,0.0,0.01223,1e-05,2.31354]
[1777595590808,37.73,76504.71,0.0,0.01223,1e-05,2.31302]
[1777595595962,37.73,76503.48,0.0,0.01221,1e-05,2.31003]
[1777595600997,37.73,76503.34,0.0,0.01221,1e-05,2.30932]
[1777595606033,37.72,76503.35,0.0,0.0122,1e-05,2.30889]
[1777595611067,37.72,76505.45,0.0,0.01222,1e-05,2.311]
[1777595616103,37.72,76508.86,0.0,0.01225,1e-05,2.31707]
[1777595621137,37.72,76508.57,0.0,0.01225,1e-05,2.316]
[1777595626175,37.72,76509.13,0.0,0.01225,1e-05,2.31659]
[1777595631210,37.72,76508.98,0.0,0.01225,1e-05,2.31582]
[1777595636245,37.72,76507.6,0.0,0.01223,1e-05,2.31269]
[1777595641279,37.71,76506.12,0.0,0.01221,1e-05,2.30941]
[1777595646315,37.71,76506.31,0.0,0.01221,1e-05,2.30936]
[1777595651350,37.71,76505.13,0.0,0.01219,1e-05,2.30669]
[1777595651674,37.71,76505.13,0.0,0.01219,1e-05,2.30669]
[1777595653366,37.71,76468.71,0.0,0.01178,1e-05,2.23745]
[1777595657395,37.71,76447.46,0.0,0.01154,1e-05,2.19821]
[1777595662430,37.71,76448.05,0.0,0.01155,1e-05,2.19987]
[1777595667465,37.72,76448.24,0.0,0.01156,1e-05,2.2008]
[1777595672502,37.72,76448.71,0.0,0.01156,1e-05,2.20083]
[1777595677537,37.72,76453.27,0.0,0.01161,1e-05,2.20988]
[1777595682572,37.72,76453.03,0.0,0.01161,1e-05,2.20996]
[1777595687608,37.72,76453.3,0.0,0.01162,1e-05,2.211]
[1777595692643,37.73,76451.8,0.0,0.01161,1e-05,2.20875]
[1777595697678,37.73,76454.97,0.0,0.01164,1e-05,2.21517]
[1777595702712,37.73,76450.52,0.0,0.0116,1e-05,2.20746]
[1777595707748,37.73,76450.23,0.0,0.0116,1e-05,2.20751]
[1777595710206,37.73,76451.13,0.0,0.01161,1e-05,2.2093]
[1777595715804,37.73,76456.19,0.0,0.01167,1e-05,2.21944]
[1777595720839,37.73,76460.52,0.0,0.01172,1e-05,2.22799]
[1777595725873,37.74,76461.89,0.0,0.01174,1e-05,2.23099]
[1777595730909,37.74,76461.12,0.0,0.01173,1e-05,2.22999]
[1777595735944,37.74,76461.11,0.0,0.01173,1e-05,2.22908]
[1777595740979,37.74,76461.22,0.0,0.01173,1e-05,2.22976]
[1777595747021,37.74,76462.84,0.0,0.01175,1e-05,2.23336]
[1777595752056,37.74,76470.62,0.0,0.01184,1e-05,2.24834]
[1777595753037,37.74,76470.62,0.0,0.01184,1e-05,2.24834]
[1777595758097,37.75,76469.72,0.0,0.01184,1e-05,2.24701]
[1777595763133,37.75,76466.9,0.0,0.01181,1e-05,2.24199]
[1777595768169,37.75,76464.52,0.0,0.01178,1e-05,2.2378]
[1777595773204,37.75,76464.76,0.0,0.01179,1e-05,2.23857]
[1777595778239,37.75,76459.33,0.0,0.01173,1e-05,2.22871]
[1777595783275,37.75,76459.78,0.0,0.01173,1e-05,2.22991]
[1777595788311,37.75,76459.76,0.0,0.01174,1e-05,2.2302]
[1777595793346,37.75,76451.51,0.0,0.01164,1e-05,2.21371]
[1777595796729,37.75,76451.1,0.0,0.01164,1e-05,2.21314]
[1777595797374,37.76,76451.33,0.0,0.01164,1e-05,2.21449]
[1777595797982,37.76,76451.33,0.0,0.01164,1e-05,2.21449]
[1777595798381,37.76,76451.56,0.0,0.01165,1e-05,2.21575]
[1777595803416,37.76,76453.53,0.0,0.01168,1e-05,2.21986]
[1777595808453,37.76,76450.21,0.0,0.01164,1e-05,2.21416]
[1777595813489,37.76,76450.49,0.0,0.01165,1e-05,2.21518]
[1777595818523,37.77,76436.89,0.0,0.0115,1e-05,2.1906]
[1777595823559,37.77,76435.23,0.0,0.01149,1e-05,2.18827]
[1777595828594,37.77,76437.47,0.0,0.01152,1e-05,2.1931]
[1777595833629,37.77,76438.58,0.0,0.01153,1e-05,2.19578]
[1777595838664,37.77,76439.15,0.0,0.01154,1e-05,2.19744]
[1777595843699,37.78,76439.76,0.0,0.01155,1e-05,2.19915]
[1777595848734,37.78,76437.95,0.0,0.01154,1e-05,2.19639]
[1777595853769,37.78,76438.14,0.0,0.01154,1e-05,2.19588]
[1777595858804,37.78,76438.14,0.0,0.01154,1e-05,2.19646]
[1777595864849,37.78,76437.77,0.0,0.01154,1e-05,2.19646]
[1777595869882,37.79,76439.17,0.0,0.01156,1e-05,2.1996]
[1777595874916,37.79,76439.57,0.0,0.01157,1e-05,2.20087]
[1777595879952,37.79,76441.77,0.0,0.01159,1e-05,2.20544]
[1777595884986,37.79,76439.68,0.0,0.01157,1e-05,2.20208]
[1777595890022,37.79,76439.48,0.0,0.01157,1e-05,2.20222]
[1777595895059,37.79,76440.97,0.0,0.01159,1e-05,2.20549]
[1777595900094,37.8,76448.26,0.0,0.01168,1e-05,2.21942]
[1777595905129,37.8,76449.51,0.0,0.01169,1e-05,2.22221]
[1777595911171,37.8,76449.61,0.0,0.01169,1e-05,2.22138]
[1777595916207,37.8,76449.58,0.0,0.01169,1e-05,2.22171]
[1777595921242,37.8,76449.39,0.0,0.01169,1e-05,2.22175]
[1777595926277,37.8,76449.97,0.0,0.0117,1e-05,2.22322]
[1777595931313,37.8,76450.73,0.0,0.01171,1e-05,2.22502]
[1777595936347,37.8,76448.28,0.0,0.01169,1e-05,2.22087]
[1777595941383,37.81,76451.76,0.0,0.01173,1e-05,2.22776]
[1777595947426,37.81,76451.18,0.0,0.01172,1e-05,2.22713]
[1777595952461,37.81,76450.96,0.0,0.01172,1e-05,2.22711]
[1777595959510,37.81,76439.23,0.0,0.0116,1e-05,2.20606]
[1777595964547,37.81,76439.89,0.0,0.01161,1e-05,2.20783]
[1777595969582,37.81,76434.77,0.0,0.01156,1e-05,2.19894]
[1777595974617,37.82,76430.61,0.0,0.01151,1e-05,2.19045]
[1777595979652,37.82,76434.65,0.0,0.01155,1e-05,2.19856]
[1777595984686,37.82,76434.57,0.0,0.01156,1e-05,2.19893]
[1777595990730,37.82,76434.46,0.0,0.01156,1e-05,2.19936]
[1777595995764,37.82,76434.28,0.0,0.01156,1e-05,2.19953]
[1777596000800,37.83,76434.32,0.0,0.01156,1e-05,2.2001]
[1777596005834,37.83,76434.23,0.0,0.01157,1e-05,2.20041]
[1777596010870,37.83,76433.77,0.0,0.01156,1e-05,2.20003]
[1777596015904,37.83,76434.24,0.0,0.01157,1e-05,2.20136]
[1777596020940,37.83,76434.42,0.0,0.01158,1e-05,2.20214]
[1777596025975,37.83,76434.26,0.0,0.01158,1e-05,2.20228]
[1777596031010,37.84,76434.48,0.0,0.01157,1e-05,2.20167]
[1777596036045,37.84,76436.59,0.0,0.0116,1e-05,2.20597]
[1777596041080,37.84,76438.14,0.0,0.01162,1e-05,2.20926]
[1777596047122,37.84,76440.68,0.0,0.01165,1e-05,2.21437]
[1777596052157,37.84,76445.24,0.0,0.0117,1e-05,2.22316]
[1777596057191,37.84,76444.49,0.0,0.0117,1e-05,2.22205]
[1777596062227,37.84,76446.89,0.0,0.01173,1e-05,2.2268]
[1777596067262,37.84,76444.46,0.0,0.0117,1e-05,2.22258]
[1777596072297,37.84,76444.46,0.0,0.0117,1e-05,2.22296]
[1777596077332,37.85,76442.21,0.0,0.01168,1e-05,2.21913]
[1777596082367,37.85,76443.86,0.0,0.0117,1e-05,2.22255]
[1777596087402,37.85,76452.94,0.0,0.0118,1e-05,2.23979]
[1777596092437,37.85,76453.5,0.0,0.0118,1e-05,2.23956]
[1777596097472,37.85,76457.65,0.0,0.01185,1e-05,2.24754]
[1777596102507,37.85,76459.69,0.0,0.01187,1e-05,2.2515]
[1777596107542,37.85,76465.86,0.0,0.01194,1e-05,2.26322]
[1777596112577,37.85,76464.71,0.0,0.01193,1e-05,2.26113]
[1777596117611,37.85,76464.72,0.0,0.01193,1e-05,2.26126]
[1777596122647,37.85,76466.18,0.0,0.01195,1e-05,2.26412]
[1777596127681,37.85,76465.25,0.0,0.01194,1e-05,2.26244]
[1777596132717,37.85,76463.56,0.0,0.01192,1e-05,2.25931]
[1777596137752,37.85,76469.43,0.0,0.01199,1e-05,2.27043]
[1777596142787,37.85,76471.22,0.0,0.01201,1e-05,2.27373]
[1777596147875,37.85,76470.83,0.0,0.012,1e-05,2.27289]
[1777596152910,37.85,76470.93,0.0,0.012,1e-05,2.27151]
[1777596157945,37.85,76474.3,0.0,0.01203,1e-05,2.27776]
[1777596162980,37.85,76473.35,0.0,0.01202,1e-05,2.27579]
[1777596168015,37.85,76472.03,0.0,0.01201,1e-05,2.27316]
[1777596173053,37.85,76471.86,0.0,0.012,1e-05,2.27272]
[1777596178088,37.85,76466.21,0.0,0.01194,1e-05,2.26196]
[1777596183123,37.85,76462.83,0.0,0.0119,1e-05,2.25556]
[1777596188157,37.85,76461.77,0.0,0.01189,1e-05,2.25359]
[1777596193193,37.85,76463.34,0.0,0.01191,1e-05,2.25656]
[1777596198228,37.85,76467.97,0.0,0.01196,1e-05,2.26525]
[1777596203263,37.85,76466.73,0.0,0.01194,1e-05,2.26282]
[1777596208298,37.85,76465.96,0.0,0.01193,1e-05,2.2613]
[1777596222395,37.85,76463.9,0.0,0.0119,1e-05,2.25579]
[1777596227430,37.85,76465.36,0.0,0.01192,1e-05,2.25848]
[1777596232466,37.85,76473.55,0.0,0.01201,1e-05,2.27382]
[1777596237502,37.85,76480.08,0.0,0.01208,1e-05,2.28597]
[1777596242535,37.84,76480.42,0.0,0.01209,1e-05,2.2863]
[1777596247571,37.84,76483.93,0.0,0.01212,1e-05,2.29268]
[1777596252606,37.84,76496.82,0.0,0.01227,1e-05,2.31693]
[1777596257641,37.84,76499.69,0.0,0.0123,1e-05,2.32189]
[1777596264689,37.84,76502.08,0.0,0.01232,1e-05,2.32566]
[1777596269726,37.84,76505.53,0.0,0.01236,1e-05,2.33172]
[1777596274760,37.83,76503.48,0.0,0.01232,1e-05,2.32569]
[1777596279795,37.83,76500.13,0.0,0.01228,1e-05,2.31874]
[1777596284830,37.83,76497.43,0.0,0.01225,1e-05,2.31313]
[1777596289865,37.83,76496.83,0.0,0.01224,1e-05,2.31162]
[1777596294903,37.83,76499.11,0.0,0.01226,1e-05,2.31563]
[1777596299935,37.83,76500.42,0.0,0.01228,1e-05,2.31775]
[1777596304970,37.83,76499.45,0.0,0.01226,1e-05,2.31549]
[1777596310007,37.83,76501.51,0.0,0.01228,1e-05,2.31907]
[1777596315040,37.82,76504.66,0.0,0.01232,1e-05,2.3247]
[1777596320076,37.82,76506.14,0.0,0.01233,1e-05,2.32711]
[1777596325111,37.82,76505.83,0.0,0.01232,1e-05,2.32605]
[1777596330146,37.82,76510.05,0.0,0.01237,1e-05,2.33373]
[1777596335181,37.82,76511.92,0.0,0.01238,1e-05,2.33533]
[1777596340215,37.82,76512.72,0.0,0.01239,1e-05,2.33632]
[1777596347265,37.81,76513.41,0.0,0.01239,1e-05,2.33684]
[1777596352301,37.81,76511.81,0.0,0.01237,1e-05,2.33316]
[1777596357338,37.81,76514.82,0.0,0.0124,1e-05,2.3384]
[1777596362371,37.81,76515.21,0.0,0.0124,1e-05,2.33853]
[1777596367406,37.81,76536.72,0.0,0.01265,1e-05,2.37974]
[1777596372441,37.8,76546.19,0.0,0.01276,1e-05,2.39739]
[1777596377476,37.8,76553.47,0.0,0.01284,1e-05,2.41067]
[1777596382511,37.79,76553.27,0.0,0.01283,1e-05,2.40901]
[1777596387546,37.79,76551.39,0.0,0.0128,1e-05,2.40399]
[1777596392583,37.79,76536.56,0.0,0.0126,1e-05,2.37202]
[1777596397617,37.78,76529.79,0.0,0.01252,1e-05,2.35785]
[1777596402653,37.78,76531.16,0.0,0.01253,1e-05,2.35957]
[1777596407689,37.78,76528.85,0.0,0.0125,1e-05,2.35429]
[1777596412725,37.78,76513.47,0.0,0.01231,1e-05,2.32382]
[1777596419773,37.77,76512.51,0.0,0.0123,1e-05,2.3214]
[1777596424809,37.77,76512.31,0.0,0.01229,1e-05,2.32066]
[1777596430851,37.77,76512.24,0.0,0.01229,1e-05,2.32016]
[1777596436893,37.77,76510.34,0.0,0.01227,1e-05,2.31619]
[1777596441910,37.77,76500.16,0.0,0.01215,1e-05,2.29647]
[1777596447971,37.77,76495.53,0.0,0.01209,1e-05,2.28747]
[1777596453007,37.77,76495.87,0.0,0.01209,1e-05,2.2865]
[1777596458042,37.77,76492.81,0.0,0.01205,1e-05,2.28052]
[1777596463076,37.77,76491.75,0.0,0.01204,1e-05,2.27835]
[1777596468112,37.77,76491.68,0.0,0.01204,1e-05,2.27802]
[1777596473147,37.77,76491.6,0.0,0.01204,1e-05,2.27765]
[1777596478182,37.77,76490.39,0.0,0.01202,1e-05,2.2751]
[1777596483217,37.77,76485.12,0.0,0.01196,1e-05,2.26491]
[1777596488252,37.77,76487.22,0.0,0.01198,1e-05,2.26875]
[1777596493286,37.77,76487.88,0.0,0.01199,1e-05,2.26986]
[1777596498322,37.76,76491.54,0.0,0.01203,1e-05,2.27667]
[1777596503357,37.76,76483.66,0.0,0.01194,1e-05,2.26159]
[1777596508392,37.76,76489.33,0.0,0.012,1e-05,2.27229]
[1777596513427,37.76,76489.37,0.0,0.012,1e-05,2.27077]
[1777596518462,37.76,76489.22,0.0,0.01199,1e-05,2.27038]
[1777596523497,37.76,76490.27,0.0,0.01201,1e-05,2.27227]
[1777596528532,37.76,76489.84,0.0,0.012,1e-05,2.27134]
[1777596534574,37.76,76488.57,0.0,0.01198,1e-05,2.26881]
[1777596539609,37.76,76489.1,0.0,0.01199,1e-05,2.26972]
[1777596544644,37.76,76492.47,0.0,0.01203,1e-05,2.27598]
[1777596549679,37.76,76492.55,0.0,0.01203,1e-05,2.27597]
[1777596554713,37.76,76492.75,0.0,0.01203,1e-05,2.27619]
[1777596559750,37.76,76488.81,0.0,0.01198,1e-05,2.26856]
[1777596564785,37.76,76487.83,0.0,0.01197,1e-05,2.26661]
[1777596569820,37.76,76487.54,0.0,0.01197,1e-05,2.26597]
[1777596574855,37.76,76488.0,0.0,0.01196,1e-05,2.2653]
[1777596580897,37.76,76488.11,0.0,0.01197,1e-05,2.26542]
[1777596583069,37.76,76488.52,0.0,0.01197,1e-05,2.26618]
[1777596583169,37.76,76488.33,0.0,0.01197,1e-05,2.26581]
[1777596584713,37.76,76488.05,0.0,0.01197,1e-05,2.26601]
[1777596584925,37.76,76488.09,0.0,0.01197,1e-05,2.26681]
[1777596589960,37.76,76468.24,0.0,0.01175,1e-05,2.22944]
[1777596594996,37.76,76463.62,0.0,0.0117,1e-05,2.22107]
[1777596600945,37.77,76462.05,0.0,0.01168,1e-05,2.21833]
[1777596606076,37.77,76465.31,0.0,0.01172,1e-05,2.22488]
[1777596611112,37.77,76466.14,0.0,0.01173,1e-05,2.22665]
[1777596616147,37.77,76466.19,0.0,0.01174,1e-05,2.22695]
[1777596621182,37.77,76465.49,0.0,0.01173,1e-05,2.22584]
[1777596626455,37.77,76458.77,0.0,0.01166,1e-05,2.21351]
[1777596632259,37.77,76452.27,0.0,0.01158,1e-05,2.20053]
[1777596637294,37.77,76451.15,0.0,0.01157,1e-05,2.19885]
[1777596642328,37.77,76459.24,0.0,0.01166,1e-05,2.21411]
[1777596647364,37.77,76460.75,0.0,0.01168,1e-05,2.21712]
[1777596650190,37.77,76460.92,0.0,0.01168,1e-05,2.21752]
[1777596650290,37.77,76460.92,0.0,0.01168,1e-05,2.21755]
[1777596651310,37.77,76460.92,0.0,0.01168,1e-05,2.21755]
[1777596656427,37.79,76458.54,0.0,0.01168,1e-05,2.21776]
[1777596656834,37.79,76458.54,0.0,0.01168,1e-05,2.21776]
[1777596657434,37.79,76458.32,0.0,0.01168,1e-05,2.21812]
[1777596662469,37.79,76457.67,0.0,0.01168,1e-05,2.21709]
[1777596667504,37.79,76458.02,0.0,0.01168,1e-05,2.21791]
[1777596672539,37.79,76458.64,0.0,0.01169,1e-05,2.21922]
[1777596677573,37.79,76460.43,0.0,0.01171,1e-05,2.22268]
[1777596682609,37.79,76457.86,0.0,0.01168,1e-05,2.21803]
[1777596687644,37.79,76454.98,0.0,0.01165,1e-05,2.21285]
[1777596692679,37.8,76449.33,0.0,0.01158,1e-05,2.20117]
[1777596697714,37.8,76441.48,0.0,0.0115,1e-05,2.18705]
[1777596702749,37.8,76439.56,0.0,0.01148,1e-05,2.18399]
[1777596708791,37.8,76441.59,0.0,0.01151,1e-05,2.18828]
[1777596713825,37.8,76436.87,0.0,0.01146,1e-05,2.18007]
[1777596718861,37.8,76428.65,0.0,0.01137,1e-05,2.16538]
[1777596723896,37.8,76427.95,0.0,0.01136,1e-05,2.1641]
[1777596728931,37.8,76436.88,0.0,0.01146,1e-05,2.18043]
[1777596733966,37.8,76440.93,0.0,0.01151,1e-05,2.18787]
[1777596739001,37.8,76438.7,0.0,0.01148,1e-05,2.18377]
[1777596744037,37.8,76434.97,0.0,0.01144,1e-05,2.17693]
[1777596749072,37.8,76440.01,0.0,0.0115,1e-05,2.18618]
[1777596754107,37.8,76438.34,0.0,0.01147,1e-05,2.18167]
[1777596760149,37.8,76433.75,0.0,0.01142,1e-05,2.17326]
[1777596765184,37.8,76433.56,0.0,0.01142,1e-05,2.17292]
[1777596770219,37.8,76433.51,0.0,0.01142,1e-05,2.17282]
[1777596775254,37.8,76438.67,0.0,0.01147,1e-05,2.18228]
[1777596780289,37.8,76443.46,0.0,0.01153,1e-05,2.19109]
[1777596786331,37.8,76443.38,0.0,0.01153,1e-05,2.19094]
[1777596794389,37.8,76443.51,0.0,0.01153,1e-05,2.19118]
[1777596799424,37.8,76442.98,0.0,0.01152,1e-05,2.1902]
[1777596805465,37.8,76444.53,0.0,0.01154,1e-05,2.19306]
[1777596811508,37.8,76444.43,0.0,0.01153,1e-05,2.19143]
[1777596816543,37.8,76444.37,0.0,0.01153,1e-05,2.19132]
[1777596822585,37.8,76444.37,0.0,0.01153,1e-05,2.19132]
[1777596829634,37.8,76444.57,0.0,0.01153,1e-05,2.19169]
[1777596834669,37.8,76444.7,0.0,0.01153,1e-05,2.19193]
[1777596839708,37.8,76445.03,0.0,0.01154,1e-05,2.19254]
[1777596844744,37.8,76444.21,0.0,0.01153,1e-05,2.19103]
[1777596849779,37.8,76443.82,0.0,0.01152,1e-05,2.19031]
[1777596855821,37.8,76444.14,0.0,0.01153,1e-05,2.1909]
[1777596860856,37.8,76444.1,0.0,0.01153,1e-05,2.19083]
[1777596865891,37.8,76437.85,0.0,0.01146,1e-05,2.17934]
[1777596871933,37.8,76437.15,0.0,0.01144,1e-05,2.17662]
[1777596876968,37.8,76437.0,0.0,0.01144,1e-05,2.17634]
[1777596882003,37.8,76436.57,0.0,0.01144,1e-05,2.17556]
[1777596887038,37.8,76436.17,0.0,0.01143,1e-05,2.17482]
[1777596892073,37.8,76434.67,0.0,0.01142,1e-05,2.17208]
[1777596897107,37.8,76424.95,0.0,0.01131,1e-05,2.15436]
[1777596902143,37.8,76425.01,0.0,0.01131,1e-05,2.15446]
[1777596907178,37.8,76432.64,0.0,0.01139,1e-05,2.16837]
[1777596913220,37.8,76436.36,0.0,0.01143,1e-05,2.17517]
[1777596918255,37.8,76436.65,0.0,0.01144,1e-05,2.1757]
[1777596923289,37.8,76436.54,0.0,0.01144,1e-05,2.1755]
[1777596928325,37.8,76437.78,0.0,0.01145,1e-05,2.17777]
[1777596933360,37.8,76434.76,0.0,0.01141,1e-05,2.17081]
[1777596938395,37.8,76434.97,0.0,0.01141,1e-05,2.17119]
[1777596943431,37.8,76434.73,0.0,0.01141,1e-05,2.17076]
[1777596948465,37.8,76435.55,0.0,0.01142,1e-05,2.17226]
[1777596953500,37.8,76435.07,0.0,0.01141,1e-05,2.17138]
[1777596958535,37.8,76434.62,0.0,0.01141,1e-05,2.17055]
[1777596963571,37.8,76428.49,0.0,0.01134,1e-05,2.15937]
[1777596968610,37.8,76428.91,0.0,0.01135,1e-05,2.16013]
[1777596973644,37.8,76429.74,0.0,0.01135,1e-05,2.16165]
[1777596978679,37.8,76429.39,0.0,0.01135,1e-05,2.16101]
[1777596983715,37.8,76429.39,0.0,0.01135,1e-05,2.16101]
[1777596988750,37.8,76417.38,0.0,0.01122,1e-05,2.13921]
[1777596993785,37.8,76418.68,0.0,0.01123,1e-05,2.14014]
[1777596998820,37.8,76418.82,0.0,0.01123,1e-05,2.1404]
[1777597004862,37.8,76419.8,0.0,0.01124,1e-05,2.14217]
[1777597009897,37.8,76419.15,0.0,0.01123,1e-05,2.14099]
[1777597014931,37.8,76415.31,0.0,0.01119,1e-05,2.13406]
[1777597019966,37.8,76408.19,0.0,0.01112,1e-05,2.12124]
[1777597025007,37.8,76401.95,0.0,0.01105,1e-05,2.11007]
[1777597027331,37.8,76397.56,0.0,0.011,1e-05,2.10223]
[1777597033057,37.8,76397.9,0.0,0.01101,1e-05,2.10283]
[1777597038093,37.8,76397.08,0.0,0.011,1e-05,2.10137]
[1777597043128,37.8,76391.27,0.0,0.01094,1e-05,2.09104]
[1777597050177,37.8,76391.55,0.0,0.01094,1e-05,2.09154]
[1777597055212,37.8,76394.83,0.0,0.01097,1e-05,2.09597]
[1777597060246,37.8,76400.24,0.0,0.01102,1e-05,2.10561]
[1777597065282,37.8,76403.82,0.0,0.01106,1e-05,2.112]
[1777597071324,37.8,76404.25,0.0,0.01107,1e-05,2.11277]
[1777597076359,37.8,76402.67,0.0,0.01105,1e-05,2.10995]
[1777597081393,37.8,76402.74,0.0,0.01105,1e-05,2.11007]
[1777597086333,37.8,76403.13,0.0,0.01105,1e-05,2.11077]
[1777597091464,37.8,76395.84,0.0,0.01098,1e-05,2.09776]
[1777597096498,37.8,76397.5,0.0,0.011,1e-05,2.10072]
[1777597101535,37.8,76404.97,0.0,0.01107,1e-05,2.11406]
[1777597106570,37.8,76405.05,0.0,0.01108,1e-05,2.11421]
[1777597111605,37.8,76405.2,0.0,0.01107,1e-05,2.11307]
[1777597116640,37.8,76398.7,0.0,0.011,1e-05,2.10146]
[1777597121675,37.8,76391.35,0.0,0.01092,1e-05,2.08839]
[1777597126710,37.8,76389.6,0.0,0.0109,1e-05,2.08529]
[1777597132753,37.8,76383.6,0.0,0.01084,1e-05,2.07468]
[1777597137789,37.8,76382.77,0.0,0.01083,1e-05,2.07322]
[1777597142824,37.8,76382.77,0.0,0.01083,1e-05,2.07322]
[1777597147859,37.8,76382.87,0.0,0.01083,1e-05,2.07339]
[1777597152893,37.8,76382.35,0.0,0.01083,1e-05,2.07248]
[1777597157929,37.8,76382.34,0.0,0.01083,1e-05,2.07246]
[1777597162963,37.8,76380.08,0.0,0.01081,1e-05,2.06848]
[1777597167999,37.8,76377.03,0.0,0.01077,1e-05,2.06312]
[1777597173034,37.8,76373.1,0.0,0.01073,1e-05,2.05484]
[1777597178069,37.8,76377.09,0.0,0.01077,1e-05,2.06184]
[1777597183104,37.8,76384.85,0.0,0.01085,1e-05,2.0755]
[1777597188142,37.8,76389.78,0.0,0.0109,1e-05,2.08421]
[1777597193177,37.8,76389.73,0.0,0.0109,1e-05,2.08412]
[1777597197205,37.8,76413.79,0.0,0.01115,1e-05,2.12707]
[1777597202240,37.8,76429.42,0.0,0.01132,1e-05,2.15535]
[1777597207275,37.8,76426.08,0.0,0.01129,1e-05,2.14928]
[1777597212310,37.8,76421.51,0.0,0.01124,1e-05,2.141]
[1777597217345,37.8,76421.68,0.0,0.01124,1e-05,2.14131]
[1777597224394,37.8,76421.01,0.0,0.01123,1e-05,2.1401]
[1777597229429,37.8,76420.94,0.0,0.01123,1e-05,2.13997]
[1777597234443,37.8,76423.65,0.0,0.01125,1e-05,2.14345]
[1777597239500,37.8,76426.33,0.0,0.01128,1e-05,2.14831]
[1777597244535,37.8,76432.95,0.0,0.01135,1e-05,2.16035]
[1777597249570,37.8,76433.47,0.0,0.01136,1e-05,2.1613]
[1777597254614,37.8,76433.85,0.0,0.01136,1e-05,2.16199]
[1777597259649,37.8,76442.68,0.0,0.01146,1e-05,2.17814]
[1777597264685,37.8,76449.79,0.0,0.01154,1e-05,2.19121]
[1777597269720,37.8,76449.01,0.0,0.01153,1e-05,2.18977]
[1777597274755,37.8,76450.17,0.0,0.01154,1e-05,2.19191]
[1777597279790,37.8,76452.01,0.0,0.01156,1e-05,2.1953]
[1777597285832,37.8,76454.96,0.0,0.01159,1e-05,2.20075]
[1777597290867,37.8,76455.4,0.0,0.0116,1e-05,2.20157]
[1777597295905,37.8,76454.26,0.0,0.01158,1e-05,2.19801]
[1777597302954,37.8,76454.64,0.0,0.01158,1e-05,2.19872]
[1777597307989,37.8,76446.5,0.0,0.01149,1e-05,2.18371]
[1777597313024,37.8,76442.4,0.0,0.01145,1e-05,2.17619]
[1777597318058,37.8,76443.04,0.0,0.01146,1e-05,2.17736]
[1777597323094,37.8,76441.7,0.0,0.01144,1e-05,2.1749]
[1777597328132,37.8,76437.92,0.0,0.0114,1e-05,2.16799]
[1777597333167,37.8,76442.82,0.0,0.01145,1e-05,2.17696]
[1777597338201,37.8,76444.56,0.0,0.01147,1e-05,2.18015]
[1777597343238,37.8,76445.01,0.0,0.01148,1e-05,2.18098]
[1777597348273,37.8,76444.45,0.0,0.01147,1e-05,2.17995]
[1777597353307,37.8,76438.98,0.0,0.0114,1e-05,2.16849]
[1777597358343,37.8,76440.82,0.0,0.01142,1e-05,2.17186]
[1777597363378,37.8,76445.02,0.0,0.01147,1e-05,2.17955]
[1777597368413,37.8,76444.09,0.0,0.01146,1e-05,2.17785]
[1777597373447,37.8,76443.85,0.0,0.01146,1e-05,2.17741]
[1777597380114,37.8,76443.55,0.0,0.01145,1e-05,2.17686]
[1777597386539,37.8,76429.48,0.0,0.0113,1e-05,2.15118]
[1777597391574,37.8,76433.25,0.0,0.01134,1e-05,2.15804]
[1777597396609,37.8,76433.54,0.0,0.01134,1e-05,2.15856]
[1777597403658,37.8,76432.78,0.0,0.01134,1e-05,2.15718]
[1777597411714,37.8,76432.83,0.0,0.01133,1e-05,2.15584]
[1777597416749,37.8,76432.68,0.0,0.01133,1e-05,2.15557]
[1777597421784,37.8,76426.62,0.0,0.01126,1e-05,2.14457]
[1777597426819,37.8,76424.35,0.0,0.01124,1e-05,2.14046]
[1777597431853,37.8,76426.68,0.0,0.01126,1e-05,2.14468]
[1777597436888,37.8,76425.6,0.0,0.01125,1e-05,2.14272]
[1777597442930,37.8,76427.35,0.0,0.01127,1e-05,2.14589]
[1777597447967,37.8,76429.94,0.0,0.0113,1e-05,2.15059]
[1777597453002,37.8,76433.0,0.0,0.01133,1e-05,2.15615]
[1777597459043,37.8,76434.6,0.0,0.01135,1e-05,2.15907]
[1777597464078,37.8,76434.72,0.0,0.01135,1e-05,2.15928]
[1777597469113,37.8,76434.55,0.0,0.01135,1e-05,2.15897]
[1777597477169,37.8,76435.09,0.0,0.01135,1e-05,2.15853]
[1777597482204,37.8,76436.3,0.0,0.01136,1e-05,2.16073]
[1777597487239,37.8,76435.78,0.0,0.01135,1e-05,2.15979]
[1777597493281,37.8,76435.87,0.0,0.01136,1e-05,2.15995]
[1777597499323,37.8,76435.88,0.0,0.01136,1e-05,2.15997]
[1777597504358,37.8,76446.34,0.0,0.01147,1e-05,2.1791]
[1777597509396,37.8,76456.63,0.0,0.01158,1e-05,2.19805]
[1777597514432,37.8,76456.56,0.0,0.01158,1e-05,2.19792]
[1777597519467,37.8,76456.11,0.0,0.01158,1e-05,2.19709]
[1777597524501,37.8,76456.09,0.0,0.01158,1e-05,2.19705]
[1777597529537,37.8,76457.01,0.0,0.01159,1e-05,2.19875]
[1777597534572,37.8,76458.13,0.0,0.01159,1e-05,2.19938]
[1777597539607,37.8,76459.41,0.0,0.01161,1e-05,2.20174]
[1777597544643,37.8,76467.41,0.0,0.01169,1e-05,2.21659]
[1777597549678,37.8,76469.79,0.0,0.01172,1e-05,2.22102]
[1777597554712,37.8,76469.89,0.0,0.01172,1e-05,2.22121]
[1777597559748,37.8,76469.96,0.0,0.01172,1e-05,2.22134]
[1777597564785,37.8,76483.79,0.0,0.01188,1e-05,2.24723]
[1777597569820,37.8,76485.22,0.0,0.01189,1e-05,2.24993]
[1777597574855,37.8,76486.13,0.0,0.0119,1e-05,2.25164]
[1777597579890,37.8,76488.22,0.0,0.01193,1e-05,2.25558]
[1777597584924,37.8,76487.18,0.0,0.01192,1e-05,2.25362]
[1777597589960,37.8,76486.65,0.0,0.01191,1e-05,2.25262]
[1777597594995,37.8,76486.52,0.0,0.0119,1e-05,2.2509]
[1777597601037,37.8,76484.75,0.0,0.01188,1e-05,2.24757]
[1777597606072,37.8,76485.62,0.0,0.01189,1e-05,2.24921]
[1777597611107,37.8,76487.37,0.0,0.01191,1e-05,2.2525]
[1777597616142,37.8,76488.48,0.0,0.01192,1e-05,2.2546]
[1777597621177,37.8,76487.87,0.0,0.01192,1e-05,2.25345]
[1777597626212,37.8,76486.59,0.0,0.0119,1e-05,2.25103]
[1777597631247,37.8,76487.77,0.0,0.01192,1e-05,2.25326]
[1777597636282,37.8,76487.49,0.0,0.01191,1e-05,2.25273]
[1777597641317,37.8,76487.64,0.0,0.01191,1e-05,2.25301]
[1777597647359,37.8,76490.05,0.0,0.01194,1e-05,2.25756]
[1777597652393,37.8,76492.27,0.0,0.01196,1e-05,2.26028]
[1777597657429,37.8,76497.56,0.0,0.01202,1e-05,2.27029]
[1777597662463,37.8,76498.7,0.0,0.01203,1e-05,2.27246]
[1777597667499,37.8,76505.02,0.0,0.0121,1e-05,2.28448]
[1777597672534,37.8,76506.04,0.0,0.01212,1e-05,2.28642]
[1777597677569,37.8,76506.08,0.0,0.01212,1e-05,2.2865]
[1777597682604,37.8,76513.18,0.0,0.0122,1e-05,2.30007]
[1777597687642,37.8,76516.6,0.0,0.01224,1e-05,2.30664]
[1777597692677,37.8,76523.75,0.0,0.01232,1e-05,2.3204]
[1777597697712,37.8,76535.09,0.0,0.01245,1e-05,2.34237]
[1777597702747,37.8,76547.85,0.0,0.0126,1e-05,2.36728]
[1777597707782,37.8,76548.12,0.0,0.01261,1e-05,2.36781]
[1777597712817,37.8,76530.12,0.0,0.01239,1e-05,2.33121]
[1777597717852,37.8,76528.66,0.0,0.01237,1e-05,2.32839]
[1777597722886,37.8,76528.26,0.0,0.01237,1e-05,2.32761]
[1777597728928,37.8,76528.25,0.0,0.01237,1e-05,2.32759]
[1777597733964,37.8,76524.41,0.0,0.01232,1e-05,2.32017]
[1777597738999,37.8,76519.24,0.0,0.01226,1e-05,2.31021]
[1777597745045,37.8,76520.17,0.0,0.01227,1e-05,2.312]
[1777597750079,37.8,76521.67,0.0,0.01229,1e-05,2.31489]
[1777597755115,37.8,76523.0,0.0,0.0123,1e-05,2.31745]
[1777597760150,37.8,76522.34,0.0,0.0123,1e-05,2.31618]
[1777597766192,37.8,76522.32,0.0,0.0123,1e-05,2.31614]
[1777597771227,37.8,76525.14,0.0,0.01232,1e-05,2.32008]
[1777597776262,37.8,76529.2,0.0,0.01237,1e-05,2.32792]
[1777597781297,37.8,76529.46,0.0,0.01237,1e-05,2.32843]
[1777597788346,37.8,76529.38,0.0,0.01237,1e-05,2.32827]
[1777597793381,37.8,76528.12,0.0,0.01236,1e-05,2.32583]
[1777597799423,37.8,76528.78,0.0,0.01236,1e-05,2.32711]
[1777597804458,37.8,76529.7,0.0,0.01238,1e-05,2.32889]
[1777597809493,37.8,76543.93,0.0,0.01254,1e-05,2.35657]
[1777597814529,37.8,76546.06,0.0,0.01257,1e-05,2.36073]
[1777597819564,37.8,76546.54,0.0,0.01257,1e-05,2.36167]
[1777597824598,37.8,76516.98,0.0,0.01223,1e-05,2.30437]
[1777597829640,37.8,76508.63,0.0,0.01213,1e-05,2.28839]
[1777597834677,37.8,76503.78,0.0,0.01207,1e-05,2.27766]
[1777597839716,37.8,76503.12,0.0,0.01206,1e-05,2.2764]
[1777597845758,37.8,76502.88,0.0,0.01206,1e-05,2.27595]
[1777597850793,37.8,76503.03,0.0,0.01206,1e-05,2.27623]
[1777597855828,37.8,76510.98,0.0,0.01215,1e-05,2.29139]
[1777597860863,37.8,76509.96,0.0,0.01214,1e-05,2.28944]
[1777597865898,37.8,76509.35,0.0,0.01213,1e-05,2.28827]
[1777597870933,37.8,76509.97,0.0,0.01214,1e-05,2.28946]
[1777597875969,37.8,76511.97,0.0,0.01216,1e-05,2.29328]
[1777597883018,37.8,76512.33,0.0,0.01217,1e-05,2.29397]
[1777597888053,37.8,76513.13,0.0,0.01218,1e-05,2.2955]
[1777597894094,37.8,76514.81,0.0,0.01219,1e-05,2.29722]
[1777597899130,37.8,76524.24,0.0,0.0123,1e-05,2.31534]
[1777597904165,37.8,76526.8,0.0,0.01233,1e-05,2.32027]
[1777597909200,37.8,76527.83,0.0,0.01234,1e-05,2.32226]
[1777597914235,37.8,76526.59,0.0,0.01232,1e-05,2.31987]
[1777597919270,37.8,76527.4,0.0,0.01233,1e-05,2.32143]
[1777597924305,37.8,76526.82,0.0,0.01233,1e-05,2.32031]
[1777597929340,37.8,76528.2,0.0,0.01234,1e-05,2.32298]
[1777597934375,37.8,76537.38,0.0,0.01245,1e-05,2.34077]
[1777597939411,37.8,76542.89,0.0,0.01251,1e-05,2.3515]
[1777597945453,37.8,76542.75,0.0,0.01251,1e-05,2.35123]
[1777597950488,37.8,76542.62,0.0,0.01251,1e-05,2.35097]
[1777597955523,37.8,76546.23,0.0,0.01255,1e-05,2.3565]
[1777597960559,37.8,76549.67,0.0,0.01259,1e-05,2.36323]
[1777597965594,37.8,76549.5,0.0,0.01259,1e-05,2.3629]
[1777597970634,37.8,76555.37,0.0,0.01265,1e-05,2.37442]
[1777597975669,37.8,76559.01,0.0,0.0127,1e-05,2.38158]
[1777597980704,37.8,76559.77,0.0,0.01271,1e-05,2.38308]
[1777597985739,37.8,76559.94,0.0,0.01271,1e-05,2.38342]
[1777597992794,37.8,76559.19,0.0,0.0127,1e-05,2.38194]
[1777597997829,37.8,76559.61,0.0,0.01271,1e-05,2.38277]
[1777598003871,37.8,76559.49,0.0,0.0127,1e-05,2.38253]
[1777598008906,37.8,76559.58,0.0,0.01271,1e-05,2.38271]
[1777598013941,37.8,76555.94,0.0,0.01265,1e-05,2.37401]
[1777598018975,37.8,76556.28,0.0,0.01266,1e-05,2.37468]
[1777598024012,37.8,76555.45,0.0,0.01265,1e-05,2.37305]
[1777598029047,37.8,76555.9,0.0,0.01265,1e-05,2.37393]
[1777598034081,37.8,76557.7,0.0,0.01267,1e-05,2.37747]
[1777598039116,37.8,76557.55,0.0,0.01267,1e-05,2.37718]
[1777598044151,37.8,76557.67,0.0,0.01267,1e-05,2.37741]
[1777598049186,37.8,76556.19,0.0,0.01266,1e-05,2.3745]
[1777598054221,37.8,76557.07,0.0,0.01267,1e-05,2.37623]
[1777598059257,37.8,76557.4,0.0,0.01267,1e-05,2.37688]
[1777598065299,37.8,76557.33,0.0,0.01267,1e-05,2.37674]
[1777598070335,37.8,76557.85,0.0,0.01268,1e-05,2.37777]
[1777598075370,37.8,76557.76,0.0,0.01267,1e-05,2.37606]
[1777598080404,37.8,76557.51,0.0,0.01266,1e-05,2.37557]
[1777598085440,37.8,76557.65,0.0,0.01267,1e-05,2.37585]
[1777598090475,37.8,76557.63,0.0,0.01267,1e-05,2.37581]
[1777598093496,37.8,76534.97,0.0,0.0124,1e-05,2.33156]
[1777598098530,37.8,76530.71,0.0,0.01235,1e-05,2.32331]
[1777598103566,37.8,76548.78,0.0,0.01256,1e-05,2.35845]
[1777598108601,37.8,76551.31,0.0,0.01259,1e-05,2.3634]
[1777598113636,37.8,76556.79,0.0,0.01266,1e-05,2.37415]
[1777598118671,37.8,76556.76,0.0,0.01266,1e-05,2.37409]
[1777598123707,37.8,76557.45,0.0,0.01266,1e-05,2.37545]
[1777598128741,37.8,76556.6,0.0,0.01265,1e-05,2.37378]
[1777598133776,37.8,76557.52,0.0,0.01266,1e-05,2.37406]
[1777598137805,37.8,76582.15,0.0,0.01295,1e-05,2.42288]
[1777598142840,37.8,76584.86,0.0,0.01299,1e-05,2.4283]
[1777598147875,37.8,76589.03,0.0,0.01304,1e-05,2.43666]
[1777598152910,37.8,76588.54,0.0,0.01303,1e-05,2.43568]
[1777598157945,37.8,76582.65,0.0,0.01296,1e-05,2.42388]
[1777598162980,37.8,76580.31,0.0,0.01293,1e-05,2.41921]
[1777598169022,37.8,76578.71,0.0,0.01291,1e-05,2.41602]
[1777598174058,37.8,76582.81,0.0,0.01296,1e-05,2.4242]
[1777598179092,37.8,76584.08,0.0,0.01298,1e-05,2.42674]
[1777598184127,37.8,76579.63,0.0,0.01292,1e-05,2.41785]
[1777598189162,37.8,76577.51,0.0,0.0129,1e-05,2.41362]
[1777598194197,37.8,76577.91,0.0,0.01289,1e-05,2.41288]
[1777598199232,37.8,76573.73,0.0,0.01284,1e-05,2.40456]
[1777598204267,37.8,76569.21,0.0,0.01279,1e-05,2.3956]
[1777598209302,37.8,76572.43,0.0,0.01283,1e-05,2.40198]
[1777598214337,37.8,76573.84,0.0,0.01284,1e-05,2.40478]
[1777598219372,37.8,76579.33,0.0,0.01291,1e-05,2.41571]
[1777598224407,37.8,76582.63,0.0,0.01295,1e-05,2.42229]
[1777598229442,37.8,76582.3,0.0,0.01295,1e-05,2.42163]
[1777598235484,37.8,76580.79,0.0,0.01293,1e-05,2.41862]
[1777598240519,37.8,76570.35,0.0,0.0128,1e-05,2.39785]
[1777598245554,37.8,76570.88,0.0,0.01281,1e-05,2.39891]
[1777598250589,37.8,76570.55,0.0,0.01281,1e-05,2.39825]
[1777598256114,37.8,76570.05,0.0,0.01279,1e-05,2.39572]
[1777598261666,37.8,76573.61,0.0,0.01283,1e-05,2.40278]
[1777598266701,37.8,76572.6,0.0,0.01282,1e-05,2.40078]
[1777598271735,37.8,76570.96,0.0,0.0128,1e-05,2.39752]
[1777598276771,37.8,76570.22,0.0,0.01279,1e-05,2.39606]
[1777598281806,37.8,76570.1,0.0,0.01279,1e-05,2.39582]
[1777598286841,37.8,76575.08,0.0,0.01285,1e-05,2.4057]
[1777598291876,37.8,76579.31,0.0,0.0129,1e-05,2.41412]
[1777598296911,37.8,76579.4,0.0,0.0129,1e-05,2.4143]
[1777598301946,37.8,76580.93,0.0,0.01292,1e-05,2.41735]
[1777598306982,37.8,76594.02,0.0,0.01308,1e-05,2.44357]
[1777598312017,37.8,76591.76,0.0,0.01305,1e-05,2.43747]
[1777598317052,37.8,76586.44,0.0,0.01298,1e-05,2.42681]
[1777598322086,37.8,76579.55,0.0,0.0129,1e-05,2.41305]
[1777598327122,37.8,76582.31,0.0,0.01293,1e-05,2.41855]
[1777598332157,37.8,76582.67,0.0,0.01294,1e-05,2.41927]
[1777598337195,37.8,76583.24,0.0,0.01294,1e-05,2.42041]
[1777598342230,37.8,76582.86,0.0,0.01294,1e-05,2.41965]
[1777598347265,37.8,76579.45,0.0,0.0129,1e-05,2.41285]
[1777598352299,37.8,76579.66,0.0,0.0129,1e-05,2.41327]
[1777598357335,37.8,76579.48,0.0,0.0129,1e-05,2.41291]
[1777598362370,37.8,76580.76,0.0,0.01291,1e-05,2.41546]
[1777598367405,37.8,76580.05,0.0,0.0129,1e-05,2.41405]
[1777598375461,37.8,76579.73,0.0,0.01289,1e-05,2.41186]
[1777598380496,37.8,76583.14,0.0,0.01293,1e-05,2.41866]
[1777598385531,37.8,76582.69,0.0,0.01293,1e-05,2.41776]
[1777598390566,37.8,76580.18,0.0,0.0129,1e-05,2.41276]
[1777598395601,37.8,76581.33,0.0,0.01291,1e-05,2.41505]
[1777598400638,37.8,76580.85,0.0,0.01291,1e-05,2.41409]
[1777598405670,37.8,76580.42,0.0,0.0129,1e-05,2.41324]
[1777598410706,37.8,76583.5,0.0,0.01294,1e-05,2.41938]
[1777598415741,37.8,76583.69,0.0,0.01294,1e-05,2.41976]
[1777598420776,37.8,76583.11,0.0,0.01293,1e-05,2.4186]
[1777598425811,37.8,76583.67,0.0,0.01294,1e-05,2.41972]
[1777598430846,37.8,76583.57,0.0,0.01294,1e-05,2.41952]
[1777598435881,37.8,76586.59,0.0,0.01297,1e-05,2.424]
[1777598440916,37.8,76585.0,0.0,0.01295,1e-05,2.42083]
[1777598446959,37.8,76585.13,0.0,0.01295,1e-05,2.42109]
[1777598451994,37.8,76586.78,0.0,0.01297,1e-05,2.42438]
[1777598457029,37.8,76586.82,0.0,0.01297,1e-05,2.42446]
[1777598462064,37.8,76587.4,0.0,0.01298,1e-05,2.42562]
[1777598467099,37.8,76587.37,0.0,0.01298,1e-05,2.42556]
[1777598473141,37.8,76587.36,0.0,0.01298,1e-05,2.42554]
[1777598480191,37.8,76587.26,0.0,0.01298,1e-05,2.42534]
[1777598487239,37.8,76587.76,0.0,0.01298,1e-05,2.42635]
[1777598492277,37.8,76586.02,0.0,0.01295,1e-05,2.42131]
[1777598497312,37.8,76585.8,0.0,0.01295,1e-05,2.42087]
[1777598502348,37.8,76586.66,0.0,0.01296,1e-05,2.42259]
[1777598507383,37.8,76586.36,0.0,0.01296,1e-05,2.42199]
[1777598512418,37.8,76585.11,0.0,0.01294,1e-05,2.4195]
[1777598517454,37.8,76585.74,0.0,0.01295,1e-05,2.42075]
[1777598525510,37.8,76586.44,0.0,0.01296,1e-05,2.42215]
[1777598530545,37.8,76600.48,0.0,0.01313,1e-05,2.45034]
[1777598535579,37.8,76600.58,0.0,0.01313,1e-05,2.45054]
[1777598540615,37.8,76598.63,0.0,0.01311,1e-05,2.44661]
[1777598545650,37.8,76596.1,0.0,0.01308,1e-05,2.44152]
[1777598550685,37.8,76596.07,0.0,0.01308,1e-05,2.44146]
[1777598555720,37.8,76596.39,0.0,0.01307,1e-05,2.44054]
[1777598560755,37.8,76595.89,0.0,0.01307,1e-05,2.43954]
[1777598565790,37.8,76583.25,0.0,0.01291,1e-05,2.41424]
[1777598570844,37.8,76583.3,0.0,0.01291,1e-05,2.41434]
[1777598575878,37.8,76582.17,0.0,0.0129,1e-05,2.41208]
[1777598580914,37.8,76580.21,0.0,0.01287,1e-05,2.40818]
[1777598585949,37.8,76582.73,0.0,0.0129,1e-05,2.4132]
[1777598590984,37.8,76589.81,0.0,0.01299,1e-05,2.42734]
[1777598596018,37.8,76589.94,0.0,0.01299,1e-05,2.4276]
[1777598601056,37.8,76573.5,0.0,0.01279,1e-05,2.39486]
[1777598606089,37.8,76572.27,0.0,0.01278,1e-05,2.39243]
[1777598611125,37.8,76572.1,0.0,0.01277,1e-05,2.39055]
[1777598616160,37.8,76554.47,0.0,0.01256,1e-05,2.35588]
[1777598621194,37.8,76549.65,0.0,0.0125,1e-05,2.34647]
[1777598626230,37.8,76556.17,0.0,0.01258,1e-05,2.3592]
[1777598631265,37.8,76555.16,0.0,0.01257,1e-05,2.35723]
[1777598636299,37.8,76555.19,0.0,0.01257,1e-05,2.35728]
[1777598641335,37.8,76555.86,0.0,0.01257,1e-05,2.3586]
[1777598650397,37.8,76556.3,0.0,0.01258,1e-05,2.35946]
[1777598655435,37.8,76555.97,0.0,0.01258,1e-05,2.35881]
[1777598660470,37.8,76554.2,0.0,0.01255,1e-05,2.35535]
[1777598666512,37.8,76553.55,0.0,0.01255,1e-05,2.35408]
[1777598671547,37.8,76553.35,0.0,0.01254,1e-05,2.35217]
[1777598680610,37.8,76547.25,0.0,0.01246,1e-05,2.34027]
[1777598685645,37.8,76542.47,0.0,0.01241,1e-05,2.33099]
[1777598690680,37.8,76545.25,0.0,0.01244,1e-05,2.33639]
[1777598695714,37.8,76541.42,0.0,0.0124,1e-05,2.32895]
[1777598700750,37.8,76540.97,0.0,0.01239,1e-05,2.32808]
[1777598705785,37.8,76542.04,0.0,0.0124,1e-05,2.33016]
[1777598710820,37.8,76540.62,0.0,0.01239,1e-05,2.3274]
[1777598715854,37.8,76537.33,0.0,0.01235,1e-05,2.32104]
[1777598720890,37.8,76523.21,0.0,0.01218,1e-05,2.29388]
[1777598725924,37.8,76520.13,0.0,0.01215,1e-05,2.28798]
[1777598730960,37.8,76520.09,0.0,0.01215,1e-05,2.28791]
[1777598735994,37.8,76514.74,0.0,0.01208,1e-05,2.27621]
[1777598741030,37.8,76515.17,0.0,0.01208,1e-05,2.27703]
[1777598746065,37.8,76514.77,0.0,0.01208,1e-05,2.27627]
[1777598751099,37.8,76511.77,0.0,0.01205,1e-05,2.27057]
[1777598756135,37.8,76512.49,0.0,0.01205,1e-05,2.27194]
[1777598761170,37.8,76508.05,0.0,0.012,1e-05,2.26351]
[1777598766204,37.8,76507.76,0.0,0.012,1e-05,2.26296]
[1777598771240,37.8,76509.17,0.0,0.01202,1e-05,2.26563]
[1777598776275,37.8,76511.73,0.0,0.01204,1e-05,2.27049]
[1777598781309,37.8,76511.9,0.0,0.01205,1e-05,2.27081]
[1777598786345,37.8,76512.23,0.0,0.01205,1e-05,2.27144]
[1777598791381,37.8,76511.87,0.0,0.01204,1e-05,2.26927]
[1777598796414,37.8,76511.44,0.0,0.01203,1e-05,2.26846]
[1777598801450,37.8,76511.04,0.0,0.01203,1e-05,2.2677]
[1777598808499,37.8,76511.47,0.0,0.01203,1e-05,2.26851]
[1777598813538,37.8,76505.2,0.0,0.01196,1e-05,2.25664]
[1777598818573,37.8,76504.75,0.0,0.01196,1e-05,2.25578]
[1777598823608,37.8,76508.25,0.0,0.012,1e-05,2.26241]
[1777598828642,37.8,76508.22,0.0,0.012,1e-05,2.26235]
[1777598833678,37.8,76505.5,0.0,0.01197,1e-05,2.2572]
[1777598838712,37.8,76506.17,0.0,0.01197,1e-05,2.25847]
[1777598843748,37.8,76506.22,0.0,0.01197,1e-05,2.25856]
[1777598848783,37.8,76506.45,0.0,0.01198,1e-05,2.259]
[1777598856840,37.8,76504.85,0.0,0.01195,1e-05,2.25449]
[1777598861875,37.8,76499.5,0.0,0.01189,1e-05,2.24441]
[1777598866911,37.8,76504.08,0.0,0.01194,1e-05,2.25304]
[1777598871946,37.8,76507.83,0.0,0.01198,1e-05,2.26013]
[1777598876981,37.8,76508.96,0.0,0.012,1e-05,2.26227]
[1777598882016,37.8,76506.34,0.0,0.01197,1e-05,2.25731]
[1777598887051,37.8,76506.07,0.0,0.01196,1e-05,2.2568]
[1777598894100,37.8,76506.01,0.0,0.01196,1e-05,2.25669]
[1777598899134,37.8,76506.01,0.0,0.01196,1e-05,2.25669]
[1777598904169,37.8,76506.15,0.0,0.01197,1e-05,2.25695]
[1777598909204,37.8,76506.17,0.0,0.01197,1e-05,2.25699]
[1777598916254,37.8,76506.7,0.0,0.01196,1e-05,2.25651]
[1777598921289,37.8,76507.17,0.0,0.01197,1e-05,2.2574]
[1777598926324,37.8,76507.25,0.0,0.01197,1e-05,2.25755]
[1777598931359,37.8,76508.21,0.0,0.01198,1e-05,2.25937]
[1777598940422,37.8,76508.61,0.0,0.01199,1e-05,2.26012]
[1777598945462,37.8,76508.12,0.0,0.01198,1e-05,2.2592]
[1777598950497,37.8,76505.98,0.0,0.01196,1e-05,2.25515]
[1777598958552,37.8,76505.95,0.0,0.01196,1e-05,2.25509]
[1777598965601,37.8,76506.75,0.0,0.01197,1e-05,2.25661]
[1777598970636,37.8,76506.14,0.0,0.01196,1e-05,2.25545]
[1777598975671,37.8,76506.77,0.0,0.01196,1e-05,2.25516]
[1777598980707,37.8,76509.04,0.0,0.01198,1e-05,2.25946]
[1777598985742,37.8,76508.81,0.0,0.01198,1e-05,2.25902]
[1777598990777,37.8,76508.34,0.0,0.01198,1e-05,2.25813]
[1777598995812,37.8,76509.01,0.0,0.01198,1e-05,2.2594]
[1777599000847,37.8,76508.83,0.0,0.01198,1e-05,2.25906]
[1777599005884,37.8,76508.78,0.0,0.01198,1e-05,2.25896]
[1777599010920,37.8,76504.04,0.0,0.01193,1e-05,2.25001]
[1777599015955,37.8,76502.82,0.0,0.01191,1e-05,2.24771]
[1777599020990,37.8,76502.19,0.0,0.01191,1e-05,2.24652]
[1777599028041,37.8,76501.83,0.0,0.0119,1e-05,2.24584]
[1777599034083,37.8,76507.22,0.0,0.01196,1e-05,2.25453]
[1777599039118,37.8,76507.09,0.0,0.01195,1e-05,2.25429]
[1777599045160,37.8,76506.72,0.0,0.01195,1e-05,2.25359]
[1777599050195,37.8,76506.97,0.0,0.01195,1e-05,2.25406]
[1777599055233,37.8,76507.12,0.0,0.01195,1e-05,2.25434]
[1777599060268,37.8,76507.26,0.0,0.01196,1e-05,2.25461]
[1777599065303,37.8,76507.08,0.0,0.01195,1e-05,2.25427]
[1777599070337,37.8,76507.26,0.0,0.01196,1e-05,2.25461]
[1777599075373,37.8,76506.37,0.0,0.01195,1e-05,2.25293]
[1777599080408,37.8,76505.79,0.0,0.01194,1e-05,2.25183]
[1777599085443,37.8,76502.55,0.0,0.0119,1e-05,2.24572]
[1777599090478,37.8,76502.02,0.0,0.0119,1e-05,2.24473]
[1777599095513,37.8,76503.53,0.0,0.01191,1e-05,2.24609]
[1777599100548,37.8,76502.48,0.0,0.01189,1e-05,2.24412]
[1777599105583,37.8,76502.8,0.0,0.0119,1e-05,2.24472]
[1777599110618,37.8,76509.87,0.0,0.01198,1e-05,2.25806]
[1777599115653,37.8,76520.05,0.0,0.01209,1e-05,2.27739]
[1777599120688,37.8,76519.61,0.0,0.01209,1e-05,2.27655]
[1777599125723,37.8,76519.61,0.0,0.01209,1e-05,2.27655]
[1777599131765,37.8,76519.8,0.0,0.01209,1e-05,2.27691]
[1777599136800,37.8,76519.77,0.0,0.01209,1e-05,2.27686]
[1777599141834,37.8,76519.11,0.0,0.01208,1e-05,2.2756]
[1777599147877,37.8,76518.73,0.0,0.01208,1e-05,2.27488]
[1777599152912,37.8,76518.87,0.0,0.01207,1e-05,2.27365]
[1777599158953,37.8,76513.26,0.0,0.01201,1e-05,2.263]
[1777599163988,37.8,76514.28,0.0,0.01202,1e-05,2.26493]
[1777599169024,37.8,76514.28,0.0,0.01202,1e-05,2.26493]
[1777599174059,37.8,76514.35,0.0,0.01202,1e-05,2.26507]
[1777599179094,37.8,76522.35,0.0,0.01211,1e-05,2.28028]
[1777599184129,37.8,76521.21,0.0,0.0121,1e-05,2.27811]
[1777599189164,37.8,76519.05,0.0,0.01208,1e-05,2.274]
[1777599194200,37.8,76519.9,0.0,0.01208,1e-05,2.27561]
[1777599199235,37.8,76521.04,0.0,0.0121,1e-05,2.27778]
[1777599204271,37.8,76528.62,0.0,0.01219,1e-05,2.29226]
[1777599209306,37.8,76536.13,0.0,0.01227,1e-05,2.30668]
[1777599214340,37.8,76533.47,0.0,0.01223,1e-05,2.30006]
[1777599219375,37.8,76533.23,0.0,0.01223,1e-05,2.2996]
[1777599224413,37.8,76531.74,0.0,0.01221,1e-05,2.29674]
[1777599229449,37.8,76531.42,0.0,0.01221,1e-05,2.29613]
[1777599235491,37.8,76530.47,0.0,0.0122,1e-05,2.29431]
[1777599241533,37.8,76529.88,0.0,0.01219,1e-05,2.29318]
[1777599246567,37.8,76527.2,0.0,0.01216,1e-05,2.28805]
[1777599251603,37.8,76526.58,0.0,0.01215,1e-05,2.28686]
[1777599256638,37.8,76534.82,0.0,0.01225,1e-05,2.30266]
[1777599261673,37.8,76540.11,0.0,0.01231,1e-05,2.31284]
[1777599266708,37.8,76539.93,0.0,0.01231,1e-05,2.3125]
[1777599271744,37.8,76540.74,0.0,0.01231,1e-05,2.31255]
[1777599278794,37.8,76540.64,0.0,0.01231,1e-05,2.31236]
[1777599283829,37.8,76539.59,0.0,0.0123,1e-05,2.31033]
[1777599289871,37.8,76539.65,0.0,0.0123,1e-05,2.31045]
[1777599294906,37.8,76539.41,0.0,0.0123,1e-05,2.30999]
[1777599299943,37.8,76539.81,0.0,0.0123,1e-05,2.31076]
[1777599304978,37.8,76543.94,0.0,0.01235,1e-05,2.31873]
[1777599310013,37.8,76544.53,0.0,0.01235,1e-05,2.31987]
[1777599315049,37.8,76551.05,0.0,0.01243,1e-05,2.3325]
[1777599320084,37.8,76550.58,0.0,0.01243,1e-05,2.33159]
[1777599326126,37.8,76553.04,0.0,0.01245,1e-05,2.33637]
[1777599332168,37.8,76552.95,0.0,0.01245,1e-05,2.33468]
[1777599337203,37.8,76545.08,0.0,0.01235,1e-05,2.31942]
[1777599342238,37.8,76545.37,0.0,0.01236,1e-05,2.31998]
[1777599347273,37.8,76545.92,0.0,0.01236,1e-05,2.32105]
[1777599352307,37.8,76546.08,0.0,0.01237,1e-05,2.32136]
[1777599359358,37.8,76546.37,0.0,0.01237,1e-05,2.32192]
[1777599364394,37.8,76546.48,0.0,0.01237,1e-05,2.32213]
[1777599369429,37.8,76550.73,0.0,0.01242,1e-05,2.33037]
[1777599375471,37.8,76547.99,0.0,0.01239,1e-05,2.32505]
[1777599380506,37.8,76547.98,0.0,0.01239,1e-05,2.32503]
[1777599385542,37.8,76545.91,0.0,0.01236,1e-05,2.32103]
[1777599390577,37.8,76549.24,0.0,0.0124,1e-05,2.32748]
[1777599395612,37.8,76548.25,0.0,0.01238,1e-05,2.32405]
[1777599404675,37.8,76547.89,0.0,0.01238,1e-05,2.32335]
[1777599409711,37.8,76550.06,0.0,0.0124,1e-05,2.32755]
[1777599414746,37.8,76556.3,0.0,0.01248,1e-05,2.33968]
[1777599419781,37.8,76556.1,0.0,0.01248,1e-05,2.33929]
[1777599424816,37.8,76556.23,0.0,0.01248,1e-05,2.33954]
[1777599430858,37.8,76556.06,0.0,0.01247,1e-05,2.33921]
[1777599435893,37.8,76556.78,0.0,0.01248,1e-05,2.34061]
[1777599445963,37.8,76556.62,0.0,0.01248,1e-05,2.3403]
[1777599450998,37.8,76557.42,0.0,0.01248,1e-05,2.34034]
[1777599456033,37.8,76558.89,0.0,0.0125,1e-05,2.3432]
[1777599461068,37.8,76557.9,0.0,0.01249,1e-05,2.34127]
[1777599466104,37.8,76558.61,0.0,0.0125,1e-05,2.34265]
[1777599471139,37.8,76558.68,0.0,0.0125,1e-05,2.34279]
[1777599476174,37.8,76559.6,0.0,0.01251,1e-05,2.34458]
[1777599481209,37.8,76559.52,0.0,0.01251,1e-05,2.34443]
[1777599486244,37.8,76561.97,0.0,0.01254,1e-05,2.34921]
[1777599491279,37.8,76562.0,0.0,0.01254,1e-05,2.34927]
[1777599496313,37.8,76561.72,0.0,0.01253,1e-05,2.34872]
[1777599501349,37.8,76547.24,0.0,0.01236,1e-05,2.32058]
[1777599506383,37.8,76546.98,0.0,0.01236,1e-05,2.32008]
[1777599511423,37.8,76543.78,0.0,0.01232,1e-05,2.31239]
[1777599516458,37.8,76544.19,0.0,0.01232,1e-05,2.31318]
[1777599521493,37.8,76543.99,0.0,0.01232,1e-05,2.31279]
[1777599526528,37.8,76543.41,0.0,0.01231,1e-05,2.31167]
[1777599531563,37.8,76545.08,0.0,0.01233,1e-05,2.31489]
[1777599536597,37.8,76544.09,0.0,0.01232,1e-05,2.31298]
[1777599541633,37.8,76543.44,0.0,0.01231,1e-05,2.31173]
[1777599547675,37.8,76545.74,0.0,0.01234,1e-05,2.31617]
[1777599552710,37.8,76545.29,0.0,0.01233,1e-05,2.3153]
[1777599559759,37.8,76545.34,0.0,0.01233,1e-05,2.3154]
[1777599564794,37.8,76549.47,0.0,0.01238,1e-05,2.32338]
[1777599570836,37.8,76549.62,0.0,0.01238,1e-05,2.32367]
[1777599575870,37.8,76552.63,0.0,0.01241,1e-05,2.32799]
[1777599580906,37.8,76552.24,0.0,0.01241,1e-05,2.32724]
[1777599587959,37.8,76552.54,0.0,0.01241,1e-05,2.32782]
[1777599592995,37.8,76552.86,0.0,0.01241,1e-05,2.32844]
[1777599598030,37.8,76552.32,0.0,0.01241,1e-05,2.32739]
[1777599603066,37.8,76552.88,0.0,0.01241,1e-05,2.32848]
[1777599609108,37.8,76552.77,0.0,0.01241,1e-05,2.32826]
[1777599616158,37.8,76552.65,0.0,0.01241,1e-05,2.32803]
[1777599622200,37.8,76552.01,0.0,0.0124,1e-05,2.32679]
[1777599627236,37.8,76552.35,0.0,0.01241,1e-05,2.32745]
[1777599633278,37.8,76551.69,0.0,0.01239,1e-05,2.32466]
[1777599640327,37.8,76551.3,0.0,0.01239,1e-05,2.3239]
[1777599650398,37.8,76551.79,0.0,0.01239,1e-05,2.32485]
[1777599655433,37.8,76553.34,0.0,0.01241,1e-05,2.32786]
[1777599660468,37.8,76553.3,0.0,0.01241,1e-05,2.32778]
[1777599666510,37.8,76553.3,0.0,0.01241,1e-05,2.32778]
[1777599672552,37.8,76553.35,0.0,0.01241,1e-05,2.32787]
[1777599677586,37.8,76553.17,0.0,0.01241,1e-05,2.32753]
[1777599682623,37.8,76553.25,0.0,0.01241,1e-05,2.32768]
[1777599691686,37.8,76552.53,0.0,0.01239,1e-05,2.32477]
[1777599696721,37.8,76553.16,0.0,0.0124,1e-05,2.32599]
[1777599701756,37.8,76554.06,0.0,0.01241,1e-05,2.32774]
[1777599706791,37.8,76560.37,0.0,0.01249,1e-05,2.34]
[1777599711826,37.8,76563.18,0.0,0.01252,1e-05,2.34548]
[1777599716861,37.8,76564.46,0.0,0.01253,1e-05,2.34798]
[1777599721897,37.8,76563.77,0.0,0.01253,1e-05,2.34663]
[1777599726931,37.8,76563.21,0.0,0.01252,1e-05,2.34554]
[1777599731967,37.8,76563.35,0.0,0.01252,1e-05,2.34581]
[1777599737002,37.8,76563.41,0.0,0.01252,1e-05,2.34593]
[1777599743046,37.8,76563.36,0.0,0.01252,1e-05,2.34583]
[1777599750095,37.8,76563.39,0.0,0.01252,1e-05,2.34589]
[1777599755130,37.8,76563.51,0.0,0.01252,1e-05,2.3446]
[1777599760165,37.8,76566.51,0.0,0.01255,1e-05,2.35046]
[1777599765201,37.8,76566.6,0.0,0.01255,1e-05,2.35063]
[1777599770236,37.8,76566.21,0.0,0.01255,1e-05,2.34987]
[1777599775271,37.8,76574.25,0.0,0.01264,1e-05,2.36563]
[1777599780306,37.8,76596.03,0.0,0.01291,1e-05,2.40873]
[1777599785345,37.8,76602.91,0.0,0.01299,1e-05,2.42247]
[1777599790380,37.8,76602.1,0.0,0.01298,1e-05,2.42085]
[1777599795415,37.8,76604.61,0.0,0.01301,1e-05,2.42587]
[1777599798445,37.8,76585.77,0.0,0.01278,1e-05,2.38835]
[1777599803479,37.8,76583.7,0.0,0.01276,1e-05,2.38425]
[1777599809521,37.8,76583.45,0.0,0.01275,1e-05,2.38376]
[1777599814556,37.8,76581.81,0.0,0.01273,1e-05,2.37898]
[1777599819591,37.8,76580.79,0.0,0.01271,1e-05,2.37697]
[1777599824626,37.8,76591.97,0.0,0.01285,1e-05,2.3991]
[1777599829660,37.8,76597.63,0.0,0.01292,1e-05,2.41036]
[1777599834696,37.8,76598.69,0.0,0.01293,1e-05,2.41248]
[1777599839730,37.8,76598.75,0.0,0.01293,1e-05,2.4126]
[1777599844766,37.8,76597.98,0.0,0.01292,1e-05,2.41106]
[1777599848793,37.8,76576.61,0.0,0.01266,1e-05,2.36873]
[1777599853995,37.8,76577.19,0.0,0.01267,1e-05,2.36987]
[1777599860878,37.8,76577.45,0.0,0.01267,1e-05,2.37039]
[1777599865913,37.8,76584.21,0.0,0.01276,1e-05,2.38372]
[1777599870948,37.8,76584.17,0.0,0.01275,1e-05,2.38364]
[1777599875983,37.8,76583.83,0.0,0.01274,1e-05,2.38143]
[1777599881020,37.8,76583.61,0.0,0.01274,1e-05,2.38099]
[1777599886055,37.8,76588.89,0.0,0.0128,1e-05,2.39144]
[1777599891090,37.8,76590.43,0.0,0.01282,1e-05,2.39449]
[1777599896124,37.8,76590.87,0.0,0.01283,1e-05,2.39537]
[1777599901160,37.8,76591.46,0.0,0.01283,1e-05,2.39654]
[1777599906195,37.8,76598.13,0.0,0.01292,1e-05,2.40981]
[1777599912134,37.8,76597.05,0.0,0.0129,1e-05,2.40766]
[1777599921301,37.8,76595.86,0.0,0.01289,1e-05,2.40529]
[1777599926336,37.8,76594.55,0.0,0.01287,1e-05,2.40268]
[1777599931370,37.8,76589.66,0.0,0.0128,1e-05,2.39142]
[1777599936406,37.8,76584.83,0.0,0.01275,1e-05,2.38186]
[1777599941441,37.8,76585.54,0.0,0.01276,1e-05,2.38327]
[1777599946476,37.8,76585.15,0.0,0.01275,1e-05,2.3825]
[1777599951510,37.8,76585.32,0.0,0.01275,1e-05,2.38283]
[1777599956546,37.8,76585.4,0.0,0.01275,1e-05,2.38299]
[1777599961581,37.8,76589.0,0.0,0.0128,1e-05,2.39011]
[1777599966616,37.8,76589.86,0.0,0.01281,1e-05,2.39182]
[1777599971651,37.8,76592.05,0.0,0.01283,1e-05,2.39616]
[1777599976686,37.8,76592.98,0.0,0.01284,1e-05,2.39801]
[1777599982728,37.8,76592.35,0.0,0.01284,1e-05,2.39676]
[1777599987763,37.8,76592.35,0.0,0.01284,1e-05,2.39676]
[1777599992798,37.8,76592.83,0.0,0.01284,1e-05,2.39617]
[1777599997833,37.8,76598.4,0.0,0.0129,1e-05,2.40724]
[1777600002868,37.8,76598.93,0.0,0.01291,1e-05,2.4083]
[1777600007903,37.8,76598.64,0.0,0.01291,1e-05,2.40772]
[1777600012937,37.8,76599.65,0.0,0.01292,1e-05,2.40974]
[1777600017974,37.8,76602.66,0.0,0.01295,1e-05,2.41574]
[1777600023008,37.8,76603.45,0.0,0.01296,1e-05,2.41732]
[1777600028043,37.8,76602.93,0.0,0.01296,1e-05,2.41628]
[1777600033078,37.8,76602.82,0.0,0.01296,1e-05,2.41606]
[1777600041134,37.8,76602.89,0.0,0.01296,1e-05,2.4162]
[1777600046169,37.8,76605.73,0.0,0.01299,1e-05,2.42189]
[1777600051204,37.8,76606.91,0.0,0.013,1e-05,2.42269]
[1777600056239,37.8,76606.67,0.0,0.013,1e-05,2.42221]
[1777600061274,37.8,76608.33,0.0,0.01302,1e-05,2.42554]
[1777600066309,37.8,76608.26,0.0,0.01301,1e-05,2.4254]
[1777600071344,37.8,76608.59,0.0,0.01302,1e-05,2.42606]
[1777600079400,37.8,76607.66,0.0,0.01301,1e-05,2.42419]
[1777600084435,37.8,76608.47,0.0,0.01302,1e-05,2.42582]
[1777600089470,37.8,76608.67,0.0,0.01302,1e-05,2.42622]
[1777600094506,37.8,76608.68,0.0,0.01302,1e-05,2.42624]
[1777600099540,37.8,76609.06,0.0,0.01302,1e-05,2.427]
[1777600105583,37.8,76612.93,0.0,0.01307,1e-05,2.43477]
[1777600106487,37.8,76612.93,0.0,0.01307,1e-05,2.43477]
[1777600107276,37.8,76612.93,0.0,0.01307,1e-05,2.43477]
[1777600107410,37.8,76612.93,0.0,0.01307,1e-05,2.43477]
[1777600107357,37.8,76634.34,0.0,0.01334,1e-05,2.47812]
[1777600107906,37.8,76663.07,0.0,0.0137,1e-05,2.53724]
[1777600108608,37.8,76681.56,0.0,0.01394,1e-05,2.57587]
[1777600113721,37.8,76687.63,0.0,0.01401,1e-05,2.58703]
[1777600119971,37.8,76678.72,0.0,0.01389,1e-05,2.56829]
[1777600126315,37.8,76666.0,0.0,0.01373,1e-05,2.54172]
[1777600131771,37.8,76667.35,0.0,0.01375,1e-05,2.54453]
[1777600136806,37.8,76666.69,0.0,0.01374,1e-05,2.54316]
[1777600141841,37.8,76677.46,0.0,0.01388,1e-05,2.56565]
[1777600146876,37.8,76677.67,0.0,0.01388,1e-05,2.56609]
[1777600151911,37.8,76678.65,0.0,0.01389,1e-05,2.56814]
[1777600156946,37.8,76684.07,0.0,0.01396,1e-05,2.57953]
[1777600161981,37.8,76696.5,0.0,0.01413,1e-05,2.60579]
[1777600167016,37.8,76700.44,0.0,0.01418,1e-05,2.61416]
[1777600172052,37.8,76700.9,0.0,0.01418,1e-05,2.61349]
[1777600177089,37.8,76698.71,0.0,0.01415,1e-05,2.60884]
[1777600182123,37.8,76698.57,0.0,0.01414,1e-05,2.60854]
[1777600187159,37.8,76699.27,0.0,0.01415,1e-05,2.61003]
[1777600192195,37.8,76694.34,0.0,0.01409,1e-05,2.59958]
[1777600196224,37.8,76673.63,0.0,0.01382,1e-05,2.55602]
[1777600201259,37.8,76668.61,0.0,0.01376,1e-05,2.54555]
[1777600206294,37.8,76674.2,0.0,0.01383,1e-05,2.55721]
[1777600211329,37.8,76674.42,0.0,0.01383,1e-05,2.55767]
[1777600216364,37.8,76677.43,0.0,0.01387,1e-05,2.56397]
[1777600221399,37.8,76676.51,0.0,0.01386,1e-05,2.56204]
[1777600226434,37.8,76677.15,0.0,0.01387,1e-05,2.56338]
[1777600231469,37.8,76676.56,0.0,0.01385,1e-05,2.56053]
[1777600236504,37.8,76676.26,0.0,0.01385,1e-05,2.5599]
[1777600241539,37.8,76676.2,0.0,0.01384,1e-05,2.55977]
[1777600246574,37.8,76676.18,0.0,0.01384,1e-05,2.55973]
[1777600251609,37.8,76673.49,0.0,0.01381,1e-05,2.55411]
[1777600256643,37.8,76672.24,0.0,0.01379,1e-05,2.5515]
[1777600261678,37.8,76670.7,0.0,0.01377,1e-05,2.54829]
[1777600266718,37.8,76674.42,0.0,0.01382,1e-05,2.55605]
[1777600271753,37.8,76673.3,0.0,0.01381,1e-05,2.55371]
[1777600277127,37.8,76673.99,0.0,0.01382,1e-05,2.55515]
[1777600282830,37.8,76673.59,0.0,0.01381,1e-05,2.55432]
[1777600287865,37.8,76674.74,0.0,0.01383,1e-05,2.55672]
[1777600293907,37.8,76674.52,0.0,0.01381,1e-05,2.55465]
[1777600298942,37.8,76674.48,0.0,0.01381,1e-05,2.55456]
[1777600305214,37.8,76673.79,0.0,0.01381,1e-05,2.55312]
[1777600312035,37.8,76674.5,0.0,0.01381,1e-05,2.5546]
[1777600317070,37.8,76675.06,0.0,0.01382,1e-05,2.55577]
[1777600322108,37.8,76675.87,0.0,0.01383,1e-05,2.55747]
[1777600327143,37.8,76672.05,0.0,0.01378,1e-05,2.54949]
[1777600332178,37.8,76676.0,0.0,0.01383,1e-05,2.55774]
[1777600337212,37.8,76675.93,0.0,0.01383,1e-05,2.55759]
[1777600342247,37.8,76676.14,0.0,0.01384,1e-05,2.55803]
[1777600347283,37.8,76674.26,0.0,0.01381,1e-05,2.5541]
[1777600352318,37.8,76674.03,0.0,0.0138,1e-05,2.55201]
[1777600357353,37.8,76673.92,0.0,0.0138,1e-05,2.55178]
[1777600362399,37.8,76671.73,0.0,0.01377,1e-05,2.54721]
[1777600368441,37.8,76672.22,0.0,0.01378,1e-05,2.54823]
[1777600373476,37.8,76675.69,0.0,0.01382,1e-05,2.55547]
[1777600378511,37.8,76675.56,0.0,0.01382,1e-05,2.5552]
[1777600383546,37.8,76676.05,0.0,0.01383,1e-05,2.55623]
[1777600388581,37.8,76685.97,0.0,0.01395,1e-05,2.57703]
[1777600393616,37.8,76687.15,0.0,0.01397,1e-05,2.57951]
[1777600398650,37.8,76689.68,0.0,0.014,1e-05,2.58484]
[1777600405700,37.8,76689.73,0.0,0.014,1e-05,2.58494]
[1777600406015,37.8,76689.73,0.0,0.014,1e-05,2.58494]
[1777600407724,37.8,76686.82,0.0,0.01397,1e-05,2.57881]
[1777600413756,37.8,76700.92,0.0,0.01414,1e-05,2.60698]
[1777600418791,37.8,76702.19,0.0,0.01416,1e-05,2.60968]
[1777600423825,37.8,76702.81,0.0,0.01417,1e-05,2.611]
[1777600428862,37.8,76707.9,0.0,0.01423,1e-05,2.62183]
[1777600434458,37.8,76712.13,0.0,0.01429,1e-05,2.63086]
[1777600435809,37.8,76700.87,0.0,0.01414,1e-05,2.60688]
[1777600441953,37.8,76702.93,0.0,0.01417,1e-05,2.61125]
[1777600446988,37.8,76707.91,0.0,0.01423,1e-05,2.62185]
[1777600452023,37.8,76711.77,0.0,0.01428,1e-05,2.63009]
[1777600455557,37.8,76715.11,0.0,0.01433,1e-05,2.63724]
[1777600461087,37.8,76729.29,0.0,0.01452,1e-05,2.66774]
[1777600466122,37.8,76728.76,0.0,0.01451,1e-05,2.6666]
[1777600471157,37.8,76722.45,0.0,0.01442,1e-05,2.65134]
[1777600476354,37.8,76719.56,0.0,0.01438,1e-05,2.64513]
[1777600476358,37.8,76719.56,0.0,0.01438,1e-05,2.64513]
[1777600476363,37.8,76719.56,0.0,0.01438,1e-05,2.64513]
[1777600476433,37.8,76719.06,0.0,0.01437,1e-05,2.64405]
[1777600478462,37.8,76715.43,0.0,0.01432,1e-05,2.63627]
[1777600480145,37.8,76714.22,0.0,0.01431,1e-05,2.63382]
[1777600480770,37.8,76714.22,0.0,0.01431,1e-05,2.63382]
[1777600482416,37.81,76714.15,0.0,0.01432,1e-05,2.63508]
[1777600482647,37.81,76714.15,0.0,0.01432,1e-05,2.63508]
[1777600482851,37.82,76714.37,0.0,0.01434,1e-05,2.63829]
[1777600482909,37.82,76714.37,0.0,0.01434,1e-05,2.63829]
[1777600483817,37.82,76714.37,0.0,0.01434,1e-05,2.63829]
[1777600490290,37.84,76713.91,0.0,0.01439,1e-05,2.64725]
[1777600495325,37.86,76704.46,0.0,0.0143,1e-05,2.63263]
[1777600496965,37.87,76703.17,0.0,0.0143,1e-05,2.6313]
[1777600497751,37.87,76703.17,0.0,0.0143,1e-05,2.6313]
[1777600497752,37.87,76703.17,0.0,0.0143,1e-05,2.6313]
[1777600497858,37.87,76703.19,0.0,0.01431,1e-05,2.63281]
[1777600500457,37.88,76703.12,0.0,0.01432,1e-05,2.63558]
[1777600501593,37.88,76703.05,0.0,0.01433,1e-05,2.63685]
[1777600503215,37.89,76703.41,0.0,0.01435,1e-05,2.64033]
[1777600508416,37.91,76703.64,0.0,0.01439,1e-05,2.64688]
[1777600513450,37.92,76703.8,0.0,0.01443,1e-05,2.65232]
[1777600518485,37.93,76710.51,0.0,0.01453,1e-05,2.66906]
[1777600522045,37.93,76711.54,0.0,0.01455,1e-05,2.67145]
[1777600525193,37.93,76710.41,0.0,0.01453,1e-05,2.66919]
[1777600525301,37.93,76710.41,0.0,0.01453,1e-05,2.66919]
[1777600526709,37.93,76704.6,0.0,0.01446,1e-05,2.65675]
[1777600529247,37.93,76704.29,0.0,0.01445,1e-05,2.65632]
[1777600530887,37.93,76707.76,0.0,0.0145,1e-05,2.66393]
[1777600536615,37.93,76713.47,0.0,0.01457,1e-05,2.67494]
[1777600541652,37.94,76715.3,0.0,0.0146,1e-05,2.6795]
[1777600546689,37.94,76725.87,0.0,0.01474,1e-05,2.7028]
[1777600551724,37.94,76725.93,0.0,0.01475,1e-05,2.70288]
[1777600556758,37.94,76725.83,0.0,0.01474,1e-05,2.70262]
[1777600561794,37.94,76724.42,0.0,0.01472,1e-05,2.69961]
[1777600566829,37.94,76722.96,0.0,0.0147,1e-05,2.69642]
[1777600573878,37.94,76720.86,0.0,0.01468,1e-05,2.69187]
[1777600578913,37.94,76714.57,0.0,0.01459,1e-05,2.67848]
[1777600584955,37.94,76711.35,0.0,0.01455,1e-05,2.67228]
[1777600589990,37.94,76715.33,0.0,0.01461,1e-05,2.68097]
[1777600595025,37.94,76712.97,0.0,0.01457,1e-05,2.67428]
[1777600600061,37.94,76711.2,0.0,0.01455,1e-05,2.67056]
[1777600605096,37.94,76712.79,0.0,0.01457,1e-05,2.67412]
[1777600610131,37.94,76715.33,0.0,0.0146,1e-05,2.67971]
[1777600615166,37.94,76716.21,0.0,0.01461,1e-05,2.68169]
[1777600620201,37.94,76716.7,0.0,0.01462,1e-05,2.68282]
[1777600626243,37.94,76719.51,0.0,0.01466,1e-05,2.68899]
[1777600631279,37.94,76723.02,0.0,0.01471,1e-05,2.69663]
[1777600636313,37.94,76730.61,0.0,0.01481,1e-05,2.71307]
[1777600641349,37.94,76732.1,0.0,0.01483,1e-05,2.7162]
[1777600646202,37.94,76733.89,0.0,0.01485,1e-05,2.71997]
[1777600650346,37.94,76741.19,0.0,0.01495,1e-05,2.73583]
[1777600656456,37.94,76739.86,0.0,0.01492,1e-05,2.73083]
[1777600661491,37.94,76731.96,0.0,0.01481,1e-05,2.7133]
[1777600666526,37.94,76728.0,0.0,0.01476,1e-05,2.70454]
[1777600671561,37.94,76727.6,0.0,0.01475,1e-05,2.70364]
[1777600673282,37.94,76727.43,0.0,0.01475,1e-05,2.70326]
[1777600678610,37.94,76724.53,0.0,0.01471,1e-05,2.69697]
[1777600683645,37.94,76723.94,0.0,0.0147,1e-05,2.69579]
[1777600685355,37.94,76723.41,0.0,0.0147,1e-05,2.69466]
[1777600690696,37.94,76720.56,0.0,0.01466,1e-05,2.68867]
[1777600691338,37.94,76720.56,0.0,0.01466,1e-05,2.68867]
[1777600696209,37.94,76711.23,0.0,0.01454,1e-05,2.66879]
[1777600701773,37.94,76707.19,0.0,0.01448,1e-05,2.66045]
[1777600706809,37.94,76694.59,0.0,0.01432,1e-05,2.63395]
[1777600711845,37.94,76689.49,0.0,0.01425,1e-05,2.62204]
[1777600716879,37.96,76686.28,0.0,0.01424,1e-05,2.62101]
[1777600721915,37.98,76685.42,0.0,0.01426,1e-05,2.62456]
[1777600726950,37.99,76677.83,0.0,0.01419,1e-05,2.61215]
[1777600729233,37.99,76671.83,0.0,0.01411,1e-05,2.5997]
[1777600735007,37.99,76653.29,0.0,0.01388,1e-05,2.5618]
[1777600735077,37.99,76653.29,0.0,0.01388,1e-05,2.5618]
[1777600738942,38.01,76649.15,0.0,0.01386,1e-05,2.55914]
[1777600744070,38.02,76649.65,0.0,0.0139,1e-05,2.5648]
[1777600749105,38.03,76645.17,0.0,0.01385,1e-05,2.55811]
[1777600754140,38.05,76634.5,0.0,0.01376,1e-05,2.54226]
[1777600759175,38.06,76647.29,0.0,0.01394,1e-05,2.57159]
[1777600760309,38.06,76647.29,0.0,0.01394,1e-05,2.57159]
[1777600760404,38.06,76647.28,0.0,0.01394,1e-05,2.57173]
[1777600766223,38.03,76655.12,0.0,0.01399,1e-05,2.57943]
[1777600771259,38.02,76658.12,0.0,0.014,1e-05,2.58093]
[1777600776294,38.01,76658.59,0.0,0.01398,1e-05,2.57882]
[1777600781329,38.01,76657.46,0.0,0.01395,1e-05,2.5734]
[1777600786365,38.0,76656.26,0.0,0.01392,1e-05,2.56794]
[1777600791400,37.99,76655.74,0.0,0.01389,1e-05,2.56397]
[1777600795156,37.98,76655.58,0.0,0.01388,1e-05,2.56193]
[1777600800748,37.97,76655.39,0.0,0.01386,1e-05,2.55873]
[1777600806504,37.96,76669.94,0.0,0.01402,1e-05,2.58513]
[1777600811541,37.95,76670.76,0.0,0.01401,1e-05,2.58385]
[1777600816576,37.94,76657.54,0.0,0.01382,1e-05,2.55321]
[1777600821611,37.93,76657.89,0.0,0.01381,1e-05,2.55064]
[1777600826646,37.93,76658.15,0.0,0.01379,1e-05,2.54846]
[1777600831681,37.92,76658.73,0.0,0.01377,1e-05,2.54532]
[1777600836716,37.91,76659.91,0.0,0.01377,1e-05,2.54504]
[1777600841751,37.9,76659.39,0.0,0.01375,1e-05,2.54124]
[1777600846786,37.89,76658.03,0.0,0.01371,1e-05,2.53574]
[1777600852828,37.88,76657.6,0.0,0.01369,1e-05,2.53167]
[1777600857863,37.88,76658.84,0.0,0.01369,1e-05,2.53161]
[1777600862898,37.87,76658.61,0.0,0.01367,1e-05,2.52852]
[1777600867933,37.86,76658.58,0.0,0.01365,1e-05,2.52587]
[1777600873014,37.85,76657.74,0.0,0.01363,1e-05,2.52209]
[1777600879010,37.84,76656.43,0.0,0.01359,1e-05,2.51591]
[1777600884045,37.84,76655.72,0.0,0.01357,1e-05,2.51202]
[1777600889080,37.83,76650.27,0.0,0.01348,1e-05,2.49846]
[1777600894114,37.82,76648.77,0.0,0.01344,1e-05,2.49154]
[1777600899149,37.81,76644.66,0.0,0.01338,1e-05,2.48096]
[1777600904185,37.81,76635.49,0.0,0.01325,1e-05,2.46028]
[1777600909220,37.8,76640.8,0.0,0.0133,1e-05,2.46904]
[1777600914255,37.8,76642.55,0.0,0.01331,1e-05,2.47051]
[1777600919291,37.79,76642.31,0.0,0.0133,1e-05,2.46792]
[1777600924327,37.78,76635.4,0.0,0.0132,1e-05,2.45184]
[1777600929363,37.78,76631.46,0.0,0.01314,1e-05,2.44194]
[1777600933281,37.77,76630.23,0.0,0.01311,1e-05,2.43834]
[1777600933318,37.77,76630.23,0.0,0.01311,1e-05,2.43834]
[1777600934337,37.77,76629.61,0.0,0.0131,1e-05,2.43672]
[1777600940440,37.78,76626.69,0.0,0.01308,1e-05,2.43286]
[1777600945475,37.78,76623.64,0.0,0.01305,1e-05,2.42849]
[1777600948724,37.79,76623.16,0.0,0.01305,1e-05,2.42825]
[1777600949154,37.79,76623.16,0.0,0.01305,1e-05,2.42825]
[1777600955545,37.8,76609.12,0.0,0.01289,1e-05,2.4017]
[1777600960580,37.8,76606.65,0.0,0.01287,1e-05,2.39887]
[1777600965615,37.81,76604.14,0.0,0.01286,1e-05,2.396]
[1777600970650,37.82,76599.41,0.0,0.01281,1e-05,2.38877]
[1777600975685,37.82,76594.73,0.0,0.01277,1e-05,2.3822]
[1777600979790,37.83,76594.51,0.0,0.01278,1e-05,2.38314]
[1777600985755,37.84,76597.89,0.0,0.01284,1e-05,2.39297]
[1777600990790,37.85,76605.72,0.0,0.01295,1e-05,2.41069]
[1777600995825,37.85,76609.68,0.0,0.01301,1e-05,2.42061]
[1777601000860,37.86,76609.86,0.0,0.01302,1e-05,2.42295]
[1777601005902,37.86,76609.99,0.0,0.01304,1e-05,2.42515]
[1777601010935,37.87,76620.28,0.0,0.01318,1e-05,2.44763]
[1777601015970,37.87,76618.48,0.0,0.01316,1e-05,2.44421]
[1777601021006,37.88,76613.18,0.0,0.0131,1e-05,2.43535]
[1777601026041,37.89,76612.1,0.0,0.0131,1e-05,2.43506]
[1777601031076,37.89,76614.8,0.0,0.01314,1e-05,2.44233]
[1777601036111,37.9,76621.21,0.0,0.01323,1e-05,2.457]
[1777601041146,37.9,76622.68,0.0,0.01326,1e-05,2.46166]
[1777601046181,37.91,76624.41,0.0,0.0133,1e-05,2.46679]
[1777601051216,37.91,76634.38,0.0,0.01343,1e-05,2.48859]
[1777601053673,37.91,76635.86,0.0,0.01345,1e-05,2.49217]
[1777601059272,37.92,76639.15,0.0,0.0135,1e-05,2.5005]
[1777601064307,37.92,76644.95,0.0,0.01358,1e-05,2.51367]
[1777601069342,37.93,76647.5,0.0,0.01362,1e-05,2.52014]
[1777601077399,37.93,76648.57,0.0,0.01364,1e-05,2.52269]
[1777601082434,37.94,76645.84,0.0,0.01361,1e-05,2.51833]
[1777601087469,37.94,76646.78,0.0,0.01363,1e-05,2.52154]
[1777601092504,37.94,76647.74,0.0,0.01365,1e-05,2.52478]
[1777601097539,37.95,76647.14,0.0,0.01366,1e-05,2.5248]
[1777601102574,37.95,76644.43,0.0,0.01363,1e-05,2.52049]
[1777601107624,37.96,76644.44,0.0,0.01364,1e-05,2.5218]
[1777601109629,37.96,76625.05,0.0,0.0134,1e-05,2.48262]
[1777601114664,37.96,76625.09,0.0,0.01341,1e-05,2.48432]
[1777601119699,37.97,76616.95,0.0,0.01331,1e-05,2.46939]
[1777601122386,37.97,76617.45,0.0,0.01332,1e-05,2.47074]
[1777601127755,37.98,76609.4,0.0,0.01324,1e-05,2.45677]
[1777601132791,37.98,76621.92,0.0,0.0134,1e-05,2.48223]
[1777601137826,37.99,76629.58,0.0,0.0135,1e-05,2.49938]
[1777601142736,37.99,76630.68,0.0,0.01352,1e-05,2.50272]
[1777601147896,37.99,76629.37,0.0,0.01352,1e-05,2.50186]
[1777601152931,38.0,76628.4,0.0,0.01351,1e-05,2.50116]
[1777601157966,38.0,76627.13,0.0,0.0135,1e-05,2.49984]
[1777601163001,38.01,76628.14,0.0,0.01353,1e-05,2.5032]
[1777601168037,38.01,76631.07,0.0,0.01357,1e-05,2.51039]
[1777601173072,38.01,76628.06,0.0,0.01354,1e-05,2.50539]
[1777601178107,38.02,76629.66,0.0,0.01357,1e-05,2.50986]
[1777601183142,38.02,76629.26,0.0,0.01357,1e-05,2.5102]
[1777601189185,38.02,76629.48,0.0,0.01358,1e-05,2.51203]
[1777601194219,38.03,76629.55,0.0,0.01358,1e-05,2.51172]
[1777601199254,38.03,76628.64,0.0,0.01358,1e-05,2.511]
[1777601204289,38.03,76630.43,0.0,0.01361,1e-05,2.51578]
[1777601209325,38.04,76637.17,0.0,0.0137,1e-05,2.53074]
[1777601215366,38.04,76637.53,0.0,0.01371,1e-05,2.53263]
[1777601220401,38.04,76640.73,0.0,0.01376,1e-05,2.54016]
[1777601225436,38.05,76640.34,0.0,0.01376,1e-05,2.54025]
[1777601230471,38.05,76643.78,0.0,0.01381,1e-05,2.54824]
[1777601235506,38.05,76643.3,0.0,0.01381,1e-05,2.54809]
[1777601238719,38.05,76643.03,0.0,0.01381,1e-05,2.54805]
[1777601239699,38.05,76642.92,0.0,0.0138,1e-05,2.54799]
[1777601246583,38.06,76642.78,0.0,0.01381,1e-05,2.54891]
[1777601251618,38.06,76643.44,0.0,0.01382,1e-05,2.54953]
[1777601256654,38.06,76640.15,0.0,0.01378,1e-05,2.54358]
[1777601261689,38.07,76636.07,0.0,0.01373,1e-05,2.53606]
[1777601266724,38.07,76636.28,0.0,0.01374,1e-05,2.53746]
[1777601271759,38.07,76629.52,0.0,0.01366,1e-05,2.52452]
[1777601276794,38.08,76629.05,0.0,0.01366,1e-05,2.52461]
[1777601281829,38.08,76629.32,0.0,0.01367,1e-05,2.5262]
[1777601286864,38.08,76630.69,0.0,0.0137,1e-05,2.53005]
[1777601291899,38.08,76633.99,0.0,0.01374,1e-05,2.53779]
[1777601296934,38.09,76633.84,0.0,0.01375,1e-05,2.5384]
[1777601301969,38.09,76637.11,0.0,0.0138,1e-05,2.54605]
[1777601306883,38.09,76637.62,0.0,0.01381,1e-05,2.54779]
[1777601307096,38.09,76637.62,0.0,0.01381,1e-05,2.54779]
[1777601307457,38.09,76655.65,0.0,0.01404,1e-05,2.58571]
[1777601307650,38.09,76655.65,0.0,0.01404,1e-05,2.58571]
[1777601307771,38.09,76655.65,0.0,0.01404,1e-05,2.58571]
[1777601308749,38.09,76662.63,0.0,0.01413,1e-05,2.60038]
[1777601315064,38.1,76664.21,0.0,0.01415,1e-05,2.6033]
[1777601317458,38.1,76662.76,0.0,0.01413,1e-05,2.6004]
[1777601320087,38.1,76657.74,0.0,0.01407,1e-05,2.59031]
[1777601320099,38.1,76654.0,0.0,0.01402,1e-05,2.58264]
[1777601325135,38.1,76654.13,0.0,0.01403,1e-05,2.58343]
[1777601330171,38.1,76657.71,0.0,0.01408,1e-05,2.59147]
[1777601335205,38.1,76664.27,0.0,0.01417,1e-05,2.60566]
[1777601337687,38.1,76664.68,0.0,0.01417,1e-05,2.60666]
[1777601343261,38.1,76670.28,0.0,0.01425,1e-05,2.61889]
[1777601348296,38.11,76678.44,0.0,0.01436,1e-05,2.63638]
[1777601353331,38.11,76677.24,0.0,0.01434,1e-05,2.63392]
[1777601358366,38.11,76682.06,0.0,0.01441,1e-05,2.64425]
[1777601363405,38.11,76702.5,0.0,0.01468,1e-05,2.68805]
[1777601363910,38.11,76702.5,0.0,0.01468,1e-05,2.68805]
[1777601364384,38.11,76702.5,0.0,0.01468,1e-05,2.68805]
[1777601369953,38.1,76711.92,0.0,0.0148,1e-05,2.70778]
[1777601378510,38.1,76688.03,0.0,0.01447,1e-05,2.65407]
[1777601380478,38.1,76688.06,0.0,0.01447,1e-05,2.65412]
[1777601386566,38.1,76687.48,0.0,0.01446,1e-05,2.65279]
[1777601391601,38.1,76691.3,0.0,0.01451,1e-05,2.66087]
[1777601391797,38.1,76691.3,0.0,0.01451,1e-05,2.66087]
[1777601397644,38.1,76691.47,0.0,0.01451,1e-05,2.6611]
[1777601402678,38.1,76691.37,0.0,0.01451,1e-05,2.66076]
[1777601407714,38.1,76689.1,0.0,0.01448,1e-05,2.6558]
[1777601412749,38.1,76679.41,0.0,0.01435,1e-05,2.63509]
[1777601417784,38.1,76676.72,0.0,0.01432,1e-05,2.62948]
[1777601422819,38.1,76670.38,0.0,0.01423,1e-05,2.61624]
[1777601427854,38.1,76667.92,0.0,0.0142,1e-05,2.61128]
[1777601433895,38.1,76661.2,0.0,0.01411,1e-05,2.59585]
[1777601441952,38.1,76659.41,0.0,0.01409,1e-05,2.59271]
[1777601447994,38.11,76659.33,0.0,0.01409,1e-05,2.59301]
[1777601453029,38.11,76659.67,0.0,0.0141,1e-05,2.5941]
[1777601458065,38.11,76659.54,0.0,0.0141,1e-05,2.59419]
[1777601463100,38.11,76658.41,0.0,0.01409,1e-05,2.59216]
[1777601468135,38.11,76651.15,0.0,0.01399,1e-05,2.57732]
[1777601473170,38.11,76663.09,0.0,0.01415,1e-05,2.60285]
[1777601478208,38.11,76657.89,0.0,0.01409,1e-05,2.59218]
[1777601483243,38.11,76662.45,0.0,0.01415,1e-05,2.6021]
[1777601488278,38.11,76665.93,0.0,0.0142,1e-05,2.60964]
[1777601493314,38.11,76664.47,0.0,0.01417,1e-05,2.60507]
[1777601498349,38.12,76666.01,0.0,0.01419,1e-05,2.60847]
[1777601503383,38.12,76666.83,0.0,0.0142,1e-05,2.61033]
[1777601509426,38.12,76668.13,0.0,0.01422,1e-05,2.61319]
[1777601514461,38.12,76668.2,0.0,0.01422,1e-05,2.61343]
[1777601519496,38.12,76667.98,0.0,0.01422,1e-05,2.61306]
[1777601524530,38.12,76664.92,0.0,0.01418,1e-05,2.60674]
[1777601529566,38.12,76666.23,0.0,0.0142,1e-05,2.60965]
[1777601534601,38.12,76669.89,0.0,0.01425,1e-05,2.61745]
[1777601539636,38.12,76669.9,0.0,0.01425,1e-05,2.61752]
[1777601544671,38.12,76669.81,0.0,0.01425,1e-05,2.61738]
[1777601550713,38.12,76669.04,0.0,0.01424,1e-05,2.61582]
[1777601556755,38.12,76669.27,0.0,0.01423,1e-05,2.61475]
[1777601561790,38.12,76669.71,0.0,0.01424,1e-05,2.61574]
[1777601566830,38.12,76669.84,0.0,0.01424,1e-05,2.61608]
[1777601571865,38.12,76669.68,0.0,0.01424,1e-05,2.61581]
[1777601576900,38.12,76668.0,0.0,0.01422,1e-05,2.61234]
[1777601583949,38.12,76668.66,0.0,0.01422,1e-05,2.61386]
[1777601588984,38.12,76671.33,0.0,0.01426,1e-05,2.61958]
[1777601594020,38.12,76676.34,0.0,0.01433,1e-05,2.63023]
[1777601599055,38.12,76676.61,0.0,0.01433,1e-05,2.63076]
[1777601601596,38.12,76676.47,0.0,0.01433,1e-05,2.63045]
[1777601607110,38.12,76677.76,0.0,0.01434,1e-05,2.63312]
[1777601612146,38.12,76680.39,0.0,0.01437,1e-05,2.63701]
[1777601617180,38.12,76678.72,0.0,0.01435,1e-05,2.63341]
[1777601622690,38.12,76678.49,0.0,0.01435,1e-05,2.63291]
[1777601628258,38.12,76678.37,0.0,0.01434,1e-05,2.63266]
[1777601635307,38.12,76679.4,0.0,0.01436,1e-05,2.63486]
[1777601641111,38.12,76679.29,0.0,0.01436,1e-05,2.63463]
[1777601646384,38.12,76674.75,0.0,0.0143,1e-05,2.62505]
[1777601651420,38.12,76657.16,0.0,0.01407,1e-05,2.58814]
[1777601656455,38.12,76650.13,0.0,0.01398,1e-05,2.57394]
[1777601661490,38.12,76638.68,0.0,0.01383,1e-05,2.55068]
[1777601666525,38.13,76637.63,0.0,0.01383,1e-05,2.54929]
[1777601671574,38.13,76638.95,0.0,0.01384,1e-05,2.55119]
[1777601676609,38.13,76640.59,0.0,0.01387,1e-05,2.55537]
[1777601681644,38.13,76644.55,0.0,0.01392,1e-05,2.56435]
[1777601686680,38.13,76643.31,0.0,0.01391,1e-05,2.56247]
[1777601691715,38.14,76642.18,0.0,0.0139,1e-05,2.56085]
[1777601696750,38.14,76637.38,0.0,0.01384,1e-05,2.55166]
[1777601701785,38.14,76645.89,0.0,0.01396,1e-05,2.57005]
[1777601706819,38.14,76649.01,0.0,0.014,1e-05,2.57716]
[1777601713869,38.15,76650.85,0.0,0.01403,1e-05,2.58185]
[1777601718903,38.15,76651.29,0.0,0.01404,1e-05,2.58335]
[1777601723939,38.15,76651.31,0.0,0.01404,1e-05,2.58399]
[1777601728974,38.15,76651.43,0.0,0.01405,1e-05,2.58484]
[1777601735016,38.15,76651.68,0.0,0.01405,1e-05,2.58446]
[1777601738041,38.15,76651.55,0.0,0.01405,1e-05,2.58443]
[1777601743072,38.16,76652.09,0.0,0.01406,1e-05,2.58631]
[1777601748107,38.16,76652.11,0.0,0.01406,1e-05,2.58697]
[1777601753142,38.16,76652.38,0.0,0.01407,1e-05,2.58816]
[1777601758177,38.16,76656.81,0.0,0.01413,1e-05,2.59807]
[1777601763227,38.16,76674.01,0.0,0.01436,1e-05,2.6348]
[1777601768261,38.16,76674.34,0.0,0.01437,1e-05,2.63567]
[1777601773301,38.16,76676.89,0.0,0.0144,1e-05,2.6412]
[1777601778334,38.16,76683.62,0.0,0.01449,1e-05,2.65554]
[1777601783370,38.16,76687.38,0.0,0.01454,1e-05,2.66349]
[1777601788405,38.16,76687.24,0.0,0.01454,1e-05,2.66305]
[1777601794447,38.16,76687.05,0.0,0.01453,1e-05,2.66081]
[1777601799482,38.16,76688.55,0.0,0.01454,1e-05,2.6639]
[1777601805523,38.16,76689.05,0.0,0.01455,1e-05,2.66478]
[1777601810559,38.16,76691.2,0.0,0.01458,1e-05,2.66922]
[1777601815594,38.16,76692.88,0.0,0.0146,1e-05,2.67258]
[1777601820629,38.16,76696.46,0.0,0.01465,1e-05,2.68004]
[1777601823643,38.16,76698.95,0.0,0.01468,1e-05,2.6853]
[1777601829692,38.16,76697.69,0.0,0.01466,1e-05,2.68216]
[1777601834647,38.16,76697.26,0.0,0.01465,1e-05,2.68103]
[1777601839762,38.16,76699.57,0.0,0.01468,1e-05,2.68568]
[1777601846811,38.16,76698.97,0.0,0.01467,1e-05,2.68402]
[1777601851846,38.16,76681.38,0.0,0.01442,1e-05,2.6445]
[1777601856880,38.16,76671.33,0.0,0.01429,1e-05,2.62331]
[1777601861916,38.16,76660.5,0.0,0.01415,1e-05,2.60072]
[1777601867958,38.16,76661.24,0.0,0.01417,1e-05,2.60276]
[1777601874000,38.16,76662.62,0.0,0.01419,1e-05,2.60611]
[1777601879035,38.16,76662.8,0.0,0.01419,1e-05,2.60682]
[1777601880663,38.16,76662.98,0.0,0.01419,1e-05,2.60726]
[1777601886083,38.16,76663.13,0.0,0.0142,1e-05,2.60791]
[1777601891119,38.16,76663.34,0.0,0.0142,1e-05,2.60859]
[1777601896153,38.16,76658.92,0.0,0.01415,1e-05,2.5995]
[1777601901188,38.16,76654.4,0.0,0.01409,1e-05,2.59031]
[1777601902494,38.16,76651.45,0.0,0.01405,1e-05,2.5842]
[1777601908238,38.17,76652.43,0.0,0.01407,1e-05,2.58675]
[1777601913273,38.17,76644.39,0.0,0.01396,1e-05,2.56883]
[1777601918308,38.17,76643.18,0.0,0.01394,1e-05,2.56692]
[1777601923342,38.17,76635.93,0.0,0.01386,1e-05,2.55251]
[1777601928378,38.17,76638.59,0.0,0.01389,1e-05,2.55882]
[1777601933413,38.18,76635.61,0.0,0.01386,1e-05,2.55342]
[1777601938449,38.18,76635.55,0.0,0.01387,1e-05,2.5541]
[1777601943484,38.18,76633.41,0.0,0.01384,1e-05,2.55048]
[1777601948518,38.18,76629.03,0.0,0.01379,1e-05,2.54226]
[1777601953553,38.19,76624.85,0.0,0.01374,1e-05,2.53452]
[1777601958589,38.19,76618.08,0.0,0.01366,1e-05,2.52156]
[1777601963624,38.19,76617.59,0.0,0.01366,1e-05,2.52159]
[1777601968659,38.2,76611.51,0.0,0.01359,1e-05,2.51018]
[1777601973694,38.2,76612.88,0.0,0.01361,1e-05,2.51249]
[1777601974379,38.2,76612.88,0.0,0.01361,1e-05,2.51249]
[1777601979737,38.2,76613.75,0.0,0.01363,1e-05,2.51579]
[1777601985779,38.21,76613.54,0.0,0.01364,1e-05,2.51664]
[1777601991821,38.21,76612.75,0.0,0.01363,1e-05,2.5163]
[1777601996856,38.21,76591.81,0.0,0.01338,1e-05,2.4748]
[1777602001890,38.22,76591.2,0.0,0.01338,1e-05,2.47496]
[1777602006926,38.22,76597.24,0.0,0.01346,1e-05,2.48856]
[1777602011961,38.23,76595.62,0.0,0.01345,1e-05,2.4866]
[1777602016996,38.23,76595.48,0.0,0.01346,1e-05,2.48765]
[1777602020551,38.23,76595.24,0.0,0.01346,1e-05,2.48796]
[1777602021496,38.23,76595.41,0.0,0.01346,1e-05,2.48857]
[1777602021753,38.23,76595.41,0.0,0.01346,1e-05,2.48857]
[1777602022078,38.23,76595.41,0.0,0.01346,1e-05,2.48857]
[1777602022325,38.23,76595.41,0.0,0.01346,1e-05,2.48857]
[1777602022367,38.24,76586.62,0.0,0.01336,1e-05,2.47112]
[1777602023222,38.24,76586.62,0.0,0.01336,1e-05,2.47112]
[1777602023269,38.24,76592.61,0.0,0.01343,1e-05,2.48359]
[1777602028494,38.24,76580.62,0.0,0.01329,1e-05,2.46082]
[1777602034117,38.25,76580.22,0.0,0.01329,1e-05,2.4603]
[1777602039152,38.25,76579.37,0.0,0.01329,1e-05,2.46016]
[1777602044189,38.26,76582.0,0.0,0.01333,1e-05,2.467]
[1777602049224,38.26,76580.47,0.0,0.01332,1e-05,2.46544]
[1777602054259,38.27,76580.77,0.0,0.01334,1e-05,2.46759]
[1777602059294,38.27,76583.67,0.0,0.01338,1e-05,2.47497]
[1777602064329,38.28,76582.53,0.0,0.01338,1e-05,2.47416]
[1777602069363,38.28,76584.87,0.0,0.01342,1e-05,2.48036]
[1777602074399,38.28,76583.44,0.0,0.01341,1e-05,2.47889]
[1777602079434,38.29,76581.67,0.0,0.01339,1e-05,2.4767]
[1777602086483,38.29,76583.83,0.0,0.01343,1e-05,2.48299]
[1777602091518,38.3,76588.13,0.0,0.01349,1e-05,2.49139]
[1777602096553,38.3,76593.15,0.0,0.01356,1e-05,2.50276]
[1777602101589,38.31,76593.63,0.0,0.01357,1e-05,2.50487]
[1777602106624,38.31,76593.63,0.0,0.01358,1e-05,2.506]
[1777602111661,38.31,76594.06,0.0,0.01359,1e-05,2.508]
[1777602116696,38.32,76593.25,0.0,0.01359,1e-05,2.50747]
[1777602121732,38.32,76589.36,0.0,0.01354,1e-05,2.5007]
[1777602126767,38.32,76586.39,0.0,0.01351,1e-05,2.49584]
[1777602131802,38.33,76591.09,0.0,0.01358,1e-05,2.50658]
[1777602136837,38.33,76593.28,0.0,0.01362,1e-05,2.51213]
[1777602141871,38.33,76590.34,0.0,0.01359,1e-05,2.50721]
[1777602146908,38.34,76587.44,0.0,0.01356,1e-05,2.50265]
[1777602152950,38.34,76587.37,0.0,0.01356,1e-05,2.50227]
[1777602157985,38.35,76587.14,0.0,0.01356,1e-05,2.50294]
[1777602163020,38.35,76582.4,0.0,0.01351,1e-05,2.49443]
[1777602168055,38.35,76583.48,0.0,0.01353,1e-05,2.4978]
[1777602173091,38.36,76589.82,0.0,0.01362,1e-05,2.51182]
[1777602179133,38.36,76589.69,0.0,0.01362,1e-05,2.51281]
[1777602184168,38.36,76593.4,0.0,0.01368,1e-05,2.5214]
[1777602190210,38.37,76593.49,0.0,0.01368,1e-05,2.52273]
[1777602195244,38.37,76593.41,0.0,0.01369,1e-05,2.52351]
[1777602200280,38.37,76593.46,0.0,0.0137,1e-05,2.52454]
[1777602207328,38.38,76593.83,0.0,0.01371,1e-05,2.52656]
[1777602212364,38.38,76596.85,0.0,0.01374,1e-05,2.53203]
[1777602217399,38.38,76597.84,0.0,0.01376,1e-05,2.53493]
[1777602222434,38.38,76601.13,0.0,0.01381,1e-05,2.54252]
[1777602227470,38.39,76600.86,0.0,0.01381,1e-05,2.54272]
[1777602232504,38.39,76601.53,0.0,0.01382,1e-05,2.54484]
[1777602237540,38.39,76602.15,0.0,0.01384,1e-05,2.54681]
[1777602242575,38.39,76598.17,0.0,0.01379,1e-05,2.5393]
[1777602247610,38.4,76599.93,0.0,0.01382,1e-05,2.54362]
[1777602252645,38.4,76600.43,0.0,0.01383,1e-05,2.5453]
[1777602257680,38.4,76593.41,0.0,0.01374,1e-05,2.53153]
[1777602263721,38.4,76594.98,0.0,0.01377,1e-05,2.53563]
[1777602268757,38.4,76593.65,0.0,0.01375,1e-05,2.53364]
[1777602273792,38.41,76592.98,0.0,0.01374,1e-05,2.53142]
[1777602278827,38.41,76598.79,0.0,0.01382,1e-05,2.54413]
[1777602283861,38.41,76600.54,0.0,0.01385,1e-05,2.54841]
[1777602288902,38.41,76601.17,0.0,0.01386,1e-05,2.55033]
[1777602293938,38.41,76601.67,0.0,0.01387,1e-05,2.55198]
[1777602298973,38.42,76600.96,0.0,0.01386,1e-05,2.55115]
[1777602304009,38.42,76599.55,0.0,0.01385,1e-05,2.54891]
[1777602309045,38.42,76599.9,0.0,0.01386,1e-05,2.55033]
[1777602320121,38.43,76599.7,0.0,0.01387,1e-05,2.55158]
[1777602325156,38.43,76599.67,0.0,0.01387,1e-05,2.55222]
[1777602330190,38.43,76599.18,0.0,0.01387,1e-05,2.55187]
[1777602335228,38.43,76599.53,0.0,0.01387,1e-05,2.5516]
[1777602340263,38.43,76599.05,0.0,0.01387,1e-05,2.55122]
[1777602345301,38.44,76599.97,0.0,0.01388,1e-05,2.55369]
[1777602350336,38.44,76597.86,0.0,0.01386,1e-05,2.5499]
[1777602355371,38.44,76598.16,0.0,0.01387,1e-05,2.55107]
[1777602360407,38.44,76598.79,0.0,0.01388,1e-05,2.5529]
[1777602366448,38.44,76600.66,0.0,0.01391,1e-05,2.55734]
[1777602371484,38.44,76600.05,0.0,0.0139,1e-05,2.55655]
[1777602377035,38.44,76599.67,0.0,0.0139,1e-05,2.55605]
[1777602377082,38.44,76599.67,0.0,0.0139,1e-05,2.55605]
[1777602377181,38.44,76599.67,0.0,0.0139,1e-05,2.55605]
[1777602377361,38.44,76599.67,0.0,0.0139,1e-05,2.55605]
[1777602377680,38.45,76600.01,0.0,0.0139,1e-05,2.55703]
[1777602386589,38.45,76600.5,0.0,0.01392,1e-05,2.55948]
[1777602391624,38.45,76606.2,0.0,0.01399,1e-05,2.57036]
[1777602396659,38.45,76602.49,0.0,0.01395,1e-05,2.56341]
[1777602401694,38.46,76602.14,0.0,0.01395,1e-05,2.56348]
[1777602406728,38.46,76600.94,0.0,0.01394,1e-05,2.56181]
[1777602412771,38.46,76602.06,0.0,0.01396,1e-05,2.56515]
[1777602419820,38.47,76604.64,0.0,0.014,1e-05,2.57166]
[1777602424855,38.47,76611.48,0.0,0.01409,1e-05,2.58655]
[1777602429890,38.47,76611.88,0.0,0.0141,1e-05,2.58803]
[1777602434924,38.47,76612.31,0.0,0.01411,1e-05,2.58958]
[1777602440967,38.47,76612.46,0.0,0.01412,1e-05,2.59065]
[1777602446002,38.48,76612.95,0.0,0.01413,1e-05,2.5923]
[1777602451036,38.48,76611.79,0.0,0.01411,1e-05,2.58886]
[1777602456072,38.48,76612.17,0.0,0.01411,1e-05,2.59029]
[1777602461106,38.48,76611.72,0.0,0.01411,1e-05,2.58998]
[1777602467149,38.48,76612.4,0.0,0.01413,1e-05,2.59217]
[1777602472184,38.49,76611.77,0.0,0.01412,1e-05,2.59148]
[1777602477219,38.49,76611.83,0.0,0.01413,1e-05,2.59222]
[1777602482255,38.49,76614.15,0.0,0.01416,1e-05,2.59779]
[1777602487290,38.49,76613.73,0.0,0.01416,1e-05,2.59751]
[1777602492325,38.49,76614.08,0.0,0.01417,1e-05,2.59883]
[1777602497360,38.5,76608.14,0.0,0.0141,1e-05,2.58707]
[1777602502395,38.5,76608.76,0.0,0.01411,1e-05,2.58902]
[1777602507429,38.5,76609.63,0.0,0.01412,1e-05,2.59148]
[1777602512465,38.5,76608.76,0.0,0.01411,1e-05,2.58866]
[1777602517499,38.5,76609.42,0.0,0.01412,1e-05,2.59068]
[1777602522535,38.51,76606.67,0.0,0.01409,1e-05,2.58561]
[1777602527569,38.51,76606.78,0.0,0.01409,1e-05,2.58649]
[1777602532605,38.51,76605.23,0.0,0.01408,1e-05,2.58391]
[1777602537640,38.51,76603.74,0.0,0.01406,1e-05,2.58148]
[1777602542675,38.51,76602.86,0.0,0.01406,1e-05,2.58031]
[1777602547710,38.52,76601.46,0.0,0.01404,1e-05,2.57808]
[1777602552748,38.52,76599.15,0.0,0.01402,1e-05,2.57396]
[1777602557780,38.52,76597.99,0.0,0.01401,1e-05,2.57224]
[1777602562814,38.52,76597.5,0.0,0.014,1e-05,2.5719]
[1777602568856,38.52,76597.81,0.0,0.01401,1e-05,2.57332]
[1777602574899,38.53,76598.83,0.0,0.01402,1e-05,2.57454]
[1777602580941,38.53,76599.66,0.0,0.01404,1e-05,2.57698]
[1777602585976,38.53,76600.24,0.0,0.01405,1e-05,2.57875]
[1777602591011,38.53,76600.69,0.0,0.01406,1e-05,2.58023]
[1777602596051,38.53,76600.58,0.0,0.01406,1e-05,2.58054]
[1777602601095,38.54,76600.49,0.0,0.01406,1e-05,2.58088]
[1777602606131,38.54,76607.95,0.0,0.01416,1e-05,2.59686]
[1777602612173,38.54,76607.82,0.0,0.01416,1e-05,2.59708]
[1777602622243,38.54,76607.76,0.0,0.01417,1e-05,2.59781]
[1777602627278,38.54,76607.92,0.0,0.01417,1e-05,2.59857]
[1777602632313,38.54,76606.76,0.0,0.01415,1e-05,2.59495]
[1777602637348,38.54,76605.47,0.0,0.01414,1e-05,2.59275]
[1777602642383,38.55,76604.05,0.0,0.01412,1e-05,2.59028]
[1777602647418,38.55,76603.67,0.0,0.01412,1e-05,2.59011]
[1777602654467,38.55,76603.66,0.0,0.01412,1e-05,2.5908]
[1777602659502,38.55,76585.35,0.0,0.01389,1e-05,2.55352]
[1777602664539,38.55,76581.25,0.0,0.01385,1e-05,2.54597]
[1777602669575,38.56,76578.08,0.0,0.01381,1e-05,2.54037]
[1777602674612,38.56,76578.19,0.0,0.01382,1e-05,2.54151]
[1777602679647,38.56,76562.6,0.0,0.01363,1e-05,2.5107]
[1777602684682,38.57,76562.33,0.0,0.01363,1e-05,2.51139]
[1777602689718,38.57,76556.56,0.0,0.01357,1e-05,2.501]
[1777602694753,38.58,76558.01,0.0,0.01359,1e-05,2.50367]
[1777602699788,38.58,76557.68,0.0,0.01359,1e-05,2.50435]
[1777602704823,38.58,76557.51,0.0,0.0136,1e-05,2.50534]
[1777602710865,38.59,76555.43,0.0,0.01358,1e-05,2.50273]
[1777602715900,38.59,76553.67,0.0,0.01357,1e-05,2.50056]
[1777602720935,38.6,76560.34,0.0,0.01366,1e-05,2.51542]
[1777602725970,38.6,76558.95,0.0,0.01365,1e-05,2.51388]
[1777602731005,38.61,76559.12,0.0,0.01366,1e-05,2.5155]
[1777602736041,38.61,76559.58,0.0,0.01367,1e-05,2.51771]
[1777602741075,38.61,76559.11,0.0,0.01368,1e-05,2.51802]
[1777602746111,38.62,76556.91,0.0,0.01366,1e-05,2.51482]
[1777602751146,38.62,76556.81,0.0,0.01366,1e-05,2.51429]
[1777602756181,38.62,76556.69,0.0,0.01366,1e-05,2.51533]
[1777602761218,38.63,76554.46,0.0,0.01364,1e-05,2.5121]
[1777602766255,38.63,76550.11,0.0,0.0136,1e-05,2.50462]
[1777602771290,38.64,76546.28,0.0,0.01356,1e-05,2.49823]
[1777602776324,38.64,76549.66,0.0,0.01361,1e-05,2.50644]
[1777602781360,38.65,76554.85,0.0,0.01368,1e-05,2.51818]
[1777602786395,38.65,76556.1,0.0,0.0137,1e-05,2.52191]
[1777602793444,38.65,76555.21,0.0,0.0137,1e-05,2.52174]
[1777602798479,38.66,76551.83,0.0,0.01367,1e-05,2.51606]
[1777602803018,38.66,76549.98,0.0,0.01365,1e-05,2.51303]
[1777602808549,38.67,76548.2,0.0,0.01364,1e-05,2.51116]
[1777602813584,38.67,76544.57,0.0,0.01359,1e-05,2.50372]
[1777602814756,38.67,76544.57,0.0,0.01359,1e-05,2.50372]
[1777602820633,38.68,76538.84,0.0,0.01353,1e-05,2.49396]
[1777602825668,38.68,76540.37,0.0,0.01356,1e-05,2.4984]
[1777602830703,38.68,76545.1,0.0,0.01363,1e-05,2.50928]
[1777602834365,38.69,76542.68,0.0,0.0136,1e-05,2.50518]
[1777602839765,38.69,76544.62,0.0,0.01364,1e-05,2.51068]
[1777602844800,38.7,76544.49,0.0,0.01364,1e-05,2.51175]
[1777602849835,38.7,76544.96,0.0,0.01366,1e-05,2.51403]
[1777602854871,38.7,76547.61,0.0,0.0137,1e-05,2.52066]
[1777602858027,38.71,76545.33,0.0,0.01367,1e-05,2.51653]
[1777602863934,38.71,76546.67,0.0,0.0137,1e-05,2.52094]
[1777602868969,38.71,76549.32,0.0,0.01374,1e-05,2.52748]
[1777602874004,38.72,76551.07,0.0,0.01376,1e-05,2.53049]
[1777602879040,38.72,76550.14,0.0,0.01376,1e-05,2.52967]
[1777602884075,38.72,76551.28,0.0,0.01378,1e-05,2.53304]
[1777602889110,38.73,76552.27,0.0,0.0138,1e-05,2.5361]
[1777602894145,38.73,76553.33,0.0,0.01382,1e-05,2.53926]
[1777602900187,38.73,76550.29,0.0,0.01379,1e-05,2.53429]
[1777602905222,38.74,76550.66,0.0,0.0138,1e-05,2.53608]
[1777602910257,38.74,76555.38,0.0,0.01386,1e-05,2.54668]
[1777602915292,38.74,76554.72,0.0,0.01386,1e-05,2.54625]
[1777602918911,38.74,76554.97,0.0,0.01387,1e-05,2.54695]
[1777602924355,38.75,76555.93,0.0,0.01389,1e-05,2.55038]
[1777602929390,38.75,76557.83,0.0,0.01392,1e-05,2.55517]
[1777602934425,38.75,76558.07,0.0,0.01392,1e-05,2.55491]
[1777602939460,38.76,76557.02,0.0,0.01391,1e-05,2.55364]
[1777602944495,38.76,76559.87,0.0,0.01395,1e-05,2.56034]
[1777602949530,38.76,76560.1,0.0,0.01396,1e-05,2.56166]
[1777602954565,38.76,76561.36,0.0,0.01398,1e-05,2.56508]
[1777602959600,38.77,76562.35,0.0,0.014,1e-05,2.56792]
[1777602964635,38.77,76563.71,0.0,0.01402,1e-05,2.57151]
[1777602969670,38.77,76563.59,0.0,0.01402,1e-05,2.57204]
[1777602974706,38.77,76563.91,0.0,0.01403,1e-05,2.57347]
[1777602979741,38.78,76563.99,0.0,0.01404,1e-05,2.57441]
[1777602984776,38.78,76563.82,0.0,0.01404,1e-05,2.57498]
[1777602989812,38.78,76563.76,0.0,0.01405,1e-05,2.57563]
[1777602994846,38.78,76568.24,0.0,0.0141,1e-05,2.58399]
[1777602999881,38.79,76570.14,0.0,0.01413,1e-05,2.58862]
[1777603004915,38.79,76569.9,0.0,0.01413,1e-05,2.58881]
[1777603009951,38.79,76569.27,0.0,0.01413,1e-05,2.58821]
[1777603014986,38.79,76572.6,0.0,0.01417,1e-05,2.59581]
[1777603020023,38.79,76580.13,0.0,0.01428,1e-05,2.61207]
[1777603025058,38.8,76589.73,0.0,0.0144,1e-05,2.63255]
[1777603030093,38.8,76589.16,0.0,0.0144,1e-05,2.6317]
[1777603035128,38.8,76589.97,0.0,0.01441,1e-05,2.63374]
[1777603040163,38.8,76590.04,0.0,0.01441,1e-05,2.63422]
[1777603045198,38.8,76598.77,0.0,0.01453,1e-05,2.65284]
[1777603050233,38.8,76599.67,0.0,0.01454,1e-05,2.65488]
[1777603054174,38.8,76601.39,0.0,0.01456,1e-05,2.65688]
[1777603059295,38.8,76591.71,0.0,0.01443,1e-05,2.63673]
[1777603064336,38.8,76595.31,0.0,0.01448,1e-05,2.64455]
[1777603066595,38.8,76599.51,0.0,0.01454,1e-05,2.65346]
[1777603072392,38.8,76609.16,0.0,0.01466,1e-05,2.67385]
[1777603077427,38.8,76609.4,0.0,0.01467,1e-05,2.67431]
[1777603082462,38.8,76609.42,0.0,0.01467,1e-05,2.67433]
[1777603087497,38.8,76609.12,0.0,0.01466,1e-05,2.67367]
[1777603094547,38.8,76609.28,0.0,0.01466,1e-05,2.67401]
[1777603099582,38.8,76609.56,0.0,0.01467,1e-05,2.67461]
[1777603105624,38.8,76609.66,0.0,0.01467,1e-05,2.67485]
[1777603110659,38.8,76610.47,0.0,0.01468,1e-05,2.67658]
[1777603115694,38.8,76611.98,0.0,0.01469,1e-05,2.67811]
[1777603120728,38.8,76611.0,0.0,0.01468,1e-05,2.67599]
[1777603122312,38.8,76611.0,0.0,0.01468,1e-05,2.67599]
[1777603127778,38.8,76608.99,0.0,0.01465,1e-05,2.67167]
[1777603132401,38.8,76610.06,0.0,0.01467,1e-05,2.6739]
[1777603137848,38.8,76609.98,0.0,0.01466,1e-05,2.67362]
[1777603143234,38.8,76601.46,0.0,0.01455,1e-05,2.65552]
[1777603148926,38.8,76596.54,0.0,0.01449,1e-05,2.64524]
[1777603153961,38.8,76597.34,0.0,0.0145,1e-05,2.64703]
[1777603158996,38.8,76602.29,0.0,0.01456,1e-05,2.65751]
[1777603164031,38.8,76601.3,0.0,0.01455,1e-05,2.65545]
[1777603169066,38.8,76601.57,0.0,0.01455,1e-05,2.65608]
[1777603174100,38.8,76602.54,0.0,0.01456,1e-05,2.65651]
[1777603182157,38.8,76602.53,0.0,0.01456,1e-05,2.65659]
[1777603187193,38.8,76602.47,0.0,0.01456,1e-05,2.65653]
[1777603192228,38.8,76596.3,0.0,0.01448,1e-05,2.64366]
[1777603197263,38.8,76592.35,0.0,0.01443,1e-05,2.63558]
[1777603202298,38.8,76587.63,0.0,0.01437,1e-05,2.62598]
[1777603207333,38.81,76586.54,0.0,0.01436,1e-05,2.62403]
[1777603209176,38.81,76586.47,0.0,0.01435,1e-05,2.62395]
[1777603214381,38.81,76584.78,0.0,0.01434,1e-05,2.62081]
[1777603219417,38.81,76583.98,0.0,0.01433,1e-05,2.61949]
[1777603224452,38.81,76583.63,0.0,0.01432,1e-05,2.6191]
[1777603228104,38.81,76584.3,0.0,0.01433,1e-05,2.6207]
[1777603233515,38.81,76586.56,0.0,0.01436,1e-05,2.62413]
[1777603240563,38.81,76586.86,0.0,0.01436,1e-05,2.62516]
[1777603245599,38.81,76587.76,0.0,0.01438,1e-05,2.62732]
[1777603250634,38.81,76588.54,0.0,0.01439,1e-05,2.62922]
[1777603256676,38.81,76588.71,0.0,0.01439,1e-05,2.62988]
[1777603261711,38.81,76586.52,0.0,0.01437,1e-05,2.62557]
[1777603268760,38.82,76586.27,0.0,0.01437,1e-05,2.62544]
[1777603277823,38.82,76587.57,0.0,0.01439,1e-05,2.62865]
[1777603282858,38.82,76582.52,0.0,0.01432,1e-05,2.6184]
[1777603287893,38.82,76581.4,0.0,0.01431,1e-05,2.61644]
[1777603292928,38.82,76581.72,0.0,0.01431,1e-05,2.61585]
[1777603304006,38.82,76583.22,0.0,0.01433,1e-05,2.61991]
[1777603314075,38.83,76586.76,0.0,0.01439,1e-05,2.62818]
[1777603319110,38.83,76585.13,0.0,0.01437,1e-05,2.62522]
[1777603324145,38.83,76586.54,0.0,0.01439,1e-05,2.62852]
[1777603329181,38.83,76587.26,0.0,0.0144,1e-05,2.63036]
[1777603334216,38.83,76587.88,0.0,0.01441,1e-05,2.63195]
[1777603339251,38.83,76587.45,0.0,0.01441,1e-05,2.63135]
[1777603344287,38.83,76586.72,0.0,0.0144,1e-05,2.63014]
[1777603349321,38.83,76577.03,0.0,0.01427,1e-05,2.61026]
[1777603354358,38.84,76575.07,0.0,0.01424,1e-05,2.60507]
[1777603359393,38.84,76575.02,0.0,0.01425,1e-05,2.60553]
[1777603364428,38.84,76572.77,0.0,0.01422,1e-05,2.60146]
[1777603367240,38.84,76573.07,0.0,0.01423,1e-05,2.60233]
[1777603372484,38.84,76573.41,0.0,0.01423,1e-05,2.60378]
[1777603378526,38.84,76573.16,0.0,0.01424,1e-05,2.60401]
[1777603388596,38.85,76573.3,0.0,0.01425,1e-05,2.60554]
[1777603393631,38.85,76572.32,0.0,0.01424,1e-05,2.60414]
[1777603400680,38.85,76572.91,0.0,0.01425,1e-05,2.60624]
[1777603407733,38.86,76573.12,0.0,0.01426,1e-05,2.60755]
[1777603412768,38.86,76573.45,0.0,0.01426,1e-05,2.6072]
[1777603417803,38.86,76573.07,0.0,0.01426,1e-05,2.60704]
[1777603422838,38.86,76571.48,0.0,0.01424,1e-05,2.60436]
[1777603427874,38.86,76574.15,0.0,0.01428,1e-05,2.61054]
[1777603432909,38.86,76574.41,0.0,0.01429,1e-05,2.61167]
[1777603439504,38.87,76574.5,0.0,0.01429,1e-05,2.61197]
[1777603446000,38.87,76574.46,0.0,0.0143,1e-05,2.61327]
[1777603460099,38.87,76573.91,0.0,0.0143,1e-05,2.61371]
[1777603465134,38.88,76572.31,0.0,0.01428,1e-05,2.61094]
[1777603470169,38.88,76573.07,0.0,0.0143,1e-05,2.61308]
[1777603475204,38.88,76573.61,0.0,0.0143,1e-05,2.61312]
[1777603480239,38.88,76570.63,0.0,0.01426,1e-05,2.60751]
[1777603485274,38.88,76570.12,0.0,0.01426,1e-05,2.60717]
[1777603490311,38.89,76570.45,0.0,0.01427,1e-05,2.60846]
[1777603497360,38.89,76568.81,0.0,0.01425,1e-05,2.60589]
[1777603502395,38.89,76562.39,0.0,0.01417,1e-05,2.5932]
[1777603507430,38.89,76560.52,0.0,0.01415,1e-05,2.59003]
[1777603512465,38.89,76559.41,0.0,0.01414,1e-05,2.58845]
[1777603517501,38.9,76558.72,0.0,0.01414,1e-05,2.5877]
[1777603522535,38.9,76561.67,0.0,0.01418,1e-05,2.59446]
[1777603529584,38.9,76562.08,0.0,0.01419,1e-05,2.59615]
[1777603534619,38.9,76560.56,0.0,0.01417,1e-05,2.59195]
[1777603539654,38.9,76551.79,0.0,0.01406,1e-05,2.57455]
[1777603544690,38.91,76555.2,0.0,0.01411,1e-05,2.58231]
[1777603549725,38.91,76555.28,0.0,0.01411,1e-05,2.58312]
[1777603554760,38.91,76552.31,0.0,0.01408,1e-05,2.57764]
[1777603559795,38.91,76553.64,0.0,0.0141,1e-05,2.58103]
[1777603564830,38.91,76553.93,0.0,0.01411,1e-05,2.58224]
[1777603569865,38.92,76556.06,0.0,0.01414,1e-05,2.58722]
[1777603575906,38.92,76555.92,0.0,0.01414,1e-05,2.5876]
[1777603580942,38.92,76556.68,0.0,0.01415,1e-05,2.5897]
[1777603585977,38.92,76556.91,0.0,0.01416,1e-05,2.5907]
[1777603592019,38.92,76557.71,0.0,0.01417,1e-05,2.59131]
[1777603597054,38.92,76558.81,0.0,0.01418,1e-05,2.59408]
[1777603602089,38.93,76558.74,0.0,0.01419,1e-05,2.59442]
[1777603607123,38.93,76563.66,0.0,0.01425,1e-05,2.60506]
[1777603612159,38.93,76563.38,0.0,0.01425,1e-05,2.60489]
[1777603617194,38.93,76560.59,0.0,0.01422,1e-05,2.59953]
[1777603622229,38.93,76560.15,0.0,0.01422,1e-05,2.5991]
[1777603627264,38.93,76560.35,0.0,0.01422,1e-05,2.59999]
[1777603632299,38.93,76560.21,0.0,0.01422,1e-05,2.60017]
[1777603637334,38.94,76559.67,0.0,0.01422,1e-05,2.59953]
[1777603642369,38.94,76559.42,0.0,0.01422,1e-05,2.59949]
[1777603647404,38.94,76555.82,0.0,0.01417,1e-05,2.59252]
[1777603652438,38.94,76554.58,0.0,0.01415,1e-05,2.58895]
[1777603657474,38.94,76556.03,0.0,0.01418,1e-05,2.59249]
[1777603662509,38.94,76555.87,0.0,0.01418,1e-05,2.59257]
[1777603667544,38.95,76570.98,0.0,0.01438,1e-05,2.62438]
[1777603671673,38.95,76570.98,0.0,0.01438,1e-05,2.62453]
[1777603677614,38.95,76571.62,0.0,0.01439,1e-05,2.62626]
[1777603682649,38.95,76564.79,0.0,0.0143,1e-05,2.61237]
[1777603687684,38.95,76563.3,0.0,0.01428,1e-05,2.60972]
[1777603688709,38.95,76563.3,0.0,0.01428,1e-05,2.60972]
[1777603694733,38.95,76565.35,0.0,0.01431,1e-05,2.6146]
[1777603699768,38.95,76564.67,0.0,0.01431,1e-05,2.6136]
[1777603705809,38.95,76564.9,0.0,0.01431,1e-05,2.61458]
[1777603710844,38.96,76565.09,0.0,0.01432,1e-05,2.61539]
[1777603715882,38.96,76565.77,0.0,0.01432,1e-05,2.61557]
[1777603721923,38.96,76565.63,0.0,0.01432,1e-05,2.61576]
[1777603726959,38.96,76567.84,0.0,0.01435,1e-05,2.62077]
[1777603731994,38.96,76570.69,0.0,0.01439,1e-05,2.62704]
[1777603737029,38.96,76571.41,0.0,0.01441,1e-05,2.62887]
[1777603739804,38.96,76572.23,0.0,0.01442,1e-05,2.63071]
[1777603745085,38.96,76572.96,0.0,0.01443,1e-05,2.63262]
[1777603750120,38.96,76573.56,0.0,0.01444,1e-05,2.63418]
[1777603755155,38.96,76574.06,0.0,0.01445,1e-05,2.63552]
[1777603760191,38.97,76573.7,0.0,0.01444,1e-05,2.63504]
[1777603765226,38.97,76573.48,0.0,0.01444,1e-05,2.63481]
[1777603770261,38.97,76573.93,0.0,0.01445,1e-05,2.63596]
[1777603773866,38.97,76568.89,0.0,0.01438,1e-05,2.62387]
[1777603780331,38.97,76568.95,0.0,0.01438,1e-05,2.62448]
[1777603785366,38.97,76570.08,0.0,0.0144,1e-05,2.62714]
[1777603790401,38.97,76572.27,0.0,0.01443,1e-05,2.63198]
[1777603795436,38.97,76571.98,0.0,0.01442,1e-05,2.63163]
[1777603800471,38.97,76571.77,0.0,0.01442,1e-05,2.63145]
[1777603806513,38.97,76574.22,0.0,0.01446,1e-05,2.63684]
[1777603811548,38.97,76574.45,0.0,0.01446,1e-05,2.63749]
[1777603817591,38.97,76574.5,0.0,0.01446,1e-05,2.63776]
[1777603822626,38.97,76574.29,0.0,0.01446,1e-05,2.63744]
[1777603829675,38.97,76574.78,0.0,0.01447,1e-05,2.63861]
[1777603835717,38.98,76574.8,0.0,0.01446,1e-05,2.63707]
[1777603846794,38.98,76575.08,0.0,0.01447,1e-05,2.63777]
[1777603848035,38.98,76575.08,0.0,0.01447,1e-05,2.63777]
[1777603853843,38.98,76574.79,0.0,0.01446,1e-05,2.63721]
[1777603858878,38.98,76574.37,0.0,0.01446,1e-05,2.63635]
[1777603863913,38.98,76575.38,0.0,0.01447,1e-05,2.63849]
[1777603868948,38.98,76580.28,0.0,0.01453,1e-05,2.6487]
[1777603873983,38.98,76581.02,0.0,0.01454,1e-05,2.65016]
[1777603879018,38.97,76580.83,0.0,0.01454,1e-05,2.64965]
[1777603884053,38.97,76586.06,0.0,0.01461,1e-05,2.66051]
[1777603889088,38.97,76590.97,0.0,0.01467,1e-05,2.67061]
[1777603894123,38.97,76590.44,0.0,0.01465,1e-05,2.66756]
[1777603901172,38.97,76589.97,0.0,0.01465,1e-05,2.66624]
[1777603906207,38.97,76590.82,0.0,0.01466,1e-05,2.66782]
[1777603916277,38.97,76590.8,0.0,0.01465,1e-05,2.66735]
[1777603921314,38.97,76588.84,0.0,0.01462,1e-05,2.66303]
[1777603926349,38.97,76588.52,0.0,0.01462,1e-05,2.66219]
[1777603931383,38.97,76588.01,0.0,0.01461,1e-05,2.66097]
[1777603937426,38.97,76587.37,0.0,0.0146,1e-05,2.65947]
[1777603942461,38.97,76587.41,0.0,0.0146,1e-05,2.65945]
[1777603947496,38.97,76587.2,0.0,0.0146,1e-05,2.65889]
[1777603952531,38.97,76587.26,0.0,0.01459,1e-05,2.65723]
[1777603953362,38.97,76587.26,0.0,0.01459,1e-05,2.65723]
[1777603958573,38.97,76588.68,0.0,0.01461,1e-05,2.6601]
[1777603961652,38.97,76588.84,0.0,0.01461,1e-05,2.66039]
[1777603967636,38.97,76578.57,0.0,0.01447,1e-05,2.63869]
[1777603972671,38.97,76577.44,0.0,0.01446,1e-05,2.63642]
[1777603980727,38.97,76578.11,0.0,0.01447,1e-05,2.63796]
[1777603985762,38.97,76571.39,0.0,0.01438,1e-05,2.62401]
[1777603990796,38.97,76570.89,0.0,0.01438,1e-05,2.6232]
[1777603995831,38.97,76568.28,0.0,0.01434,1e-05,2.61799]
[1777604000867,38.97,76568.25,0.0,0.01435,1e-05,2.61818]
[1777604005902,38.97,76567.84,0.0,0.01434,1e-05,2.61761]
[1777604008490,38.97,76567.16,0.0,0.01433,1e-05,2.61632]
[1777604011547,38.97,76568.27,0.0,0.01435,1e-05,2.61882]
[1777604014654,38.97,76567.67,0.0,0.01433,1e-05,2.6161]
[1777604021007,38.97,76560.04,0.0,0.01424,1e-05,2.60076]
[1777604026043,38.97,76556.75,0.0,0.0142,1e-05,2.59445]
[1777604031079,38.98,76552.44,0.0,0.01415,1e-05,2.58614]
[1777604036113,38.98,76552.76,0.0,0.01415,1e-05,2.58736]
[1777604039971,38.98,76553.48,0.0,0.01417,1e-05,2.58917]
[1777604044648,38.98,76556.29,0.0,0.01421,1e-05,2.59547]
[1777604046861,38.98,76556.25,0.0,0.01421,1e-05,2.59557]
[1777604052224,38.98,76556.52,0.0,0.01421,1e-05,2.59665]
[1777604058267,38.98,76556.33,0.0,0.01421,1e-05,2.59677]
[1777604063302,38.99,76554.25,0.0,0.01419,1e-05,2.59292]
[1777604068337,38.99,76550.94,0.0,0.01415,1e-05,2.58656]
[1777604073372,38.99,76550.63,0.0,0.01414,1e-05,2.58477]
[1777604078407,38.99,76550.54,0.0,0.01414,1e-05,2.58508]
[1777604083442,38.99,76550.69,0.0,0.01415,1e-05,2.58587]
[1777604088477,38.99,76550.85,0.0,0.01415,1e-05,2.58667]
[1777604093513,38.99,76550.45,0.0,0.01415,1e-05,2.5863]
[1777604099554,39.0,76550.8,0.0,0.01416,1e-05,2.58756]
[1777604104589,39.0,76546.81,0.0,0.01411,1e-05,2.57982]
[1777604109624,39.0,76543.42,0.0,0.01407,1e-05,2.5734]
[1777604114659,39.0,76543.05,0.0,0.01407,1e-05,2.57326]
[1777604119694,39.0,76543.09,0.0,0.01407,1e-05,2.574]
[1777604125736,39.01,76542.82,0.0,0.01408,1e-05,2.57427]
[1777604130771,39.01,76537.61,0.0,0.01401,1e-05,2.56438]
[1777604135806,39.01,76536.16,0.0,0.01399,1e-05,2.56058]
[1777604140841,39.01,76538.15,0.0,0.01402,1e-05,2.5654]
[1777604145875,39.02,76534.11,0.0,0.01398,1e-05,2.55791]
[1777604150911,39.02,76533.71,0.0,0.01398,1e-05,2.55789]
[1777604155946,39.02,76533.61,0.0,0.01398,1e-05,2.55865]
[1777604161248,39.02,76534.06,0.0,0.01399,1e-05,2.56018]
[1777604162604,39.02,76532.8,0.0,0.01398,1e-05,2.55789]
[1777604168029,39.03,76528.52,0.0,0.01393,1e-05,2.55008]
[1777604173070,39.03,76524.52,0.0,0.01388,1e-05,2.54274]
[1777604178331,39.03,76524.41,0.0,0.01388,1e-05,2.54317]
[1777604184146,39.03,76523.96,0.0,0.01389,1e-05,2.5434]
[1777604189182,39.04,76519.44,0.0,0.01383,1e-05,2.53506]
[1777604194217,39.04,76519.4,0.0,0.01383,1e-05,2.53429]
[1777604199252,39.04,76519.11,0.0,0.01383,1e-05,2.53456]
[1777604204287,39.05,76523.0,0.0,0.01389,1e-05,2.54327]
[1777604209322,39.05,76522.8,0.0,0.01389,1e-05,2.54365]
[1777604214357,39.05,76523.12,0.0,0.0139,1e-05,2.54508]
[1777604219392,39.05,76520.58,0.0,0.01387,1e-05,2.54072]
[1777604224427,39.06,76516.68,0.0,0.01383,1e-05,2.53367]
[1777604229462,39.06,76519.89,0.0,0.01387,1e-05,2.54102]
[1777604234497,39.06,76518.67,0.0,0.01386,1e-05,2.53934]
[1777604240539,39.06,76519.16,0.0,0.01387,1e-05,2.54127]
[1777604245574,39.07,76518.85,0.0,0.01388,1e-05,2.54143]
[1777604251616,39.07,76519.17,0.0,0.01388,1e-05,2.54138]
[1777604256650,39.07,76516.84,0.0,0.01385,1e-05,2.53746]
[1777604263700,39.07,76516.47,0.0,0.01386,1e-05,2.53782]
[1777604268735,39.08,76516.94,0.0,0.01387,1e-05,2.53955]
[1777604273770,39.08,76516.77,0.0,0.01387,1e-05,2.53997]
[1777604278806,39.08,76517.4,0.0,0.01388,1e-05,2.542]
[1777604283842,39.08,76516.25,0.0,0.01387,1e-05,2.54041]
[1777604289884,39.09,76516.74,0.0,0.01388,1e-05,2.54229]
[1777604291330,39.09,76516.74,0.0,0.01388,1e-05,2.54229]
[1777604303984,39.09,76517.84,0.0,0.01391,1e-05,2.5465]
[1777604311036,39.1,76517.85,0.0,0.01391,1e-05,2.54585]
[1777604316071,39.1,76523.43,0.0,0.01398,1e-05,2.55785]
[1777604321106,39.1,76524.4,0.0,0.014,1e-05,2.56052]
[1777604323594,39.1,76524.97,0.0,0.01401,1e-05,2.56169]
[1777604329161,39.1,76525.48,0.0,0.01402,1e-05,2.5636]
[1777604334262,39.1,76528.61,0.0,0.01406,1e-05,2.57041]
[1777604334307,39.1,76528.61,0.0,0.01406,1e-05,2.57041]
[1777604338522,39.11,76543.12,0.0,0.01425,1e-05,2.60048]
[1777604344602,39.11,76543.27,0.0,0.01425,1e-05,2.6011]
[1777604350309,39.11,76558.2,0.0,0.01445,1e-05,2.63235]
[1777604355344,39.11,76563.99,0.0,0.01452,1e-05,2.64434]
[1777604360380,39.11,76563.77,0.0,0.01452,1e-05,2.64379]
[1777604365415,39.11,76564.75,0.0,0.01453,1e-05,2.64578]
[1777604365832,39.11,76564.75,0.0,0.01453,1e-05,2.64578]
[1777604368888,39.11,76567.27,0.0,0.01457,1e-05,2.651]
[1777604374478,39.11,76567.08,0.0,0.01455,1e-05,2.64883]
[1777604378687,39.11,76567.55,0.0,0.01456,1e-05,2.64978]
[1777604384548,39.11,76571.27,0.0,0.01461,1e-05,2.65749]
[1777604389583,39.11,76570.76,0.0,0.0146,1e-05,2.65635]
[1777604394618,39.11,76570.58,0.0,0.0146,1e-05,2.65592]
[1777604395729,39.11,76570.58,0.0,0.0146,1e-05,2.65592]
[1777604396399,39.11,76570.93,0.0,0.0146,1e-05,2.65665]
[1777604401668,39.11,76565.69,0.0,0.01453,1e-05,2.64564]
[1777604402663,39.11,76565.69,0.0,0.01453,1e-05,2.64564]
[1777604407710,39.11,76560.61,0.0,0.01447,1e-05,2.63517]
[1777604412745,39.11,76559.98,0.0,0.01446,1e-05,2.63402]
[1777604418794,39.11,76559.62,0.0,0.01446,1e-05,2.63345]
[1777604423831,39.11,76564.35,0.0,0.01452,1e-05,2.64342]
[1777604428866,39.11,76564.85,0.0,0.01453,1e-05,2.64452]
[1777604433902,39.11,76562.15,0.0,0.01448,1e-05,2.63727]
[1777604438937,39.11,76558.71,0.0,0.01444,1e-05,2.63025]
[1777604443972,39.11,76559.06,0.0,0.01444,1e-05,2.63113]
[1777604451023,39.11,76559.18,0.0,0.01445,1e-05,2.63158]
[1777604456058,39.11,76559.24,0.0,0.01445,1e-05,2.63183]
[1777604461094,39.11,76558.91,0.0,0.01445,1e-05,2.63127]
[1777604466129,39.11,76559.09,0.0,0.01445,1e-05,2.63176]
[1777604471165,39.11,76551.03,0.0,0.01434,1e-05,2.61519]
[1777604476200,39.11,76551.73,0.0,0.01436,1e-05,2.61687]
[1777604482242,39.11,76551.71,0.0,0.01436,1e-05,2.61706]
[1777604487277,39.11,76543.58,0.0,0.01425,1e-05,2.60044]
[1777604492312,39.11,76538.51,0.0,0.01418,1e-05,2.58871]
[1777604497347,39.11,76539.6,0.0,0.0142,1e-05,2.5913]
[1777604502382,39.12,76540.74,0.0,0.01421,1e-05,2.59393]
[1777604507417,39.12,76539.81,0.0,0.0142,1e-05,2.59228]
[1777604512452,39.12,76539.79,0.0,0.0142,1e-05,2.59248]
[1777604517487,39.12,76539.86,0.0,0.01421,1e-05,2.59286]
[1777604522521,39.12,76539.85,0.0,0.01421,1e-05,2.59305]
[1777604528565,39.12,76539.85,0.0,0.01421,1e-05,2.59328]
[1777604533598,39.12,76540.1,0.0,0.01421,1e-05,2.59398]
[1777604543669,39.12,76540.13,0.0,0.01422,1e-05,2.59436]
[1777604548704,39.12,76552.12,0.0,0.01437,1e-05,2.61918]
[1777604554745,39.12,76554.46,0.0,0.01439,1e-05,2.6223]
[1777604560788,39.12,76554.67,0.0,0.0144,1e-05,2.62268]
[1777604565823,39.12,76554.6,0.0,0.01439,1e-05,2.62249]
[1777604571865,39.12,76556.77,0.0,0.01442,1e-05,2.62697]
[1777604576900,39.12,76556.47,0.0,0.01442,1e-05,2.62634]
[1777604581447,39.12,76554.58,0.0,0.01439,1e-05,2.62243]
[1777604586970,39.12,76545.42,0.0,0.01428,1e-05,2.60359]
[1777604593012,39.12,76545.65,0.0,0.01428,1e-05,2.6043]
[1777604598047,39.12,76546.57,0.0,0.01429,1e-05,2.60638]
[1777604604089,39.12,76542.67,0.0,0.01424,1e-05,2.59855]
[1777604609124,39.12,76542.02,0.0,0.01424,1e-05,2.59745]
[1777604614159,39.12,76541.85,0.0,0.01423,1e-05,2.59568]
[1777604621208,39.13,76540.46,0.0,0.01421,1e-05,2.59316]
[1777604626248,39.13,76535.36,0.0,0.01415,1e-05,2.58295]
[1777604632290,39.13,76534.72,0.0,0.01414,1e-05,2.58206]
[1777604637324,39.13,76532.52,0.0,0.01412,1e-05,2.57795]
[1777604642360,39.13,76532.41,0.0,0.01412,1e-05,2.57814]
[1777604647395,39.13,76531.57,0.0,0.01411,1e-05,2.57683]
[1777604652430,39.13,76531.33,0.0,0.01411,1e-05,2.57677]
[1777604657465,39.13,76531.34,0.0,0.01411,1e-05,2.57731]
[1777604662500,39.14,76533.56,0.0,0.01414,1e-05,2.58231]
[1777604667535,39.14,76533.29,0.0,0.01414,1e-05,2.58217]
[1777604672570,39.14,76531.36,0.0,0.01411,1e-05,2.57702]
[1777604677605,39.14,76532.2,0.0,0.01413,1e-05,2.57922]
[1777604682640,39.14,76532.33,0.0,0.01413,1e-05,2.57995]
[1777604687675,39.14,76532.19,0.0,0.01413,1e-05,2.58013]
[1777604692711,39.14,76532.34,0.0,0.01414,1e-05,2.5809]
[1777604701775,39.15,76532.12,0.0,0.01414,1e-05,2.58129]
[1777604706810,39.15,76534.35,0.0,0.01417,1e-05,2.58629]
[1777604711845,39.15,76542.04,0.0,0.01427,1e-05,2.60243]
[1777604716880,39.15,76546.72,0.0,0.01433,1e-05,2.61229]
[1777604722922,39.15,76546.23,0.0,0.01433,1e-05,2.61146]
[1777604727957,39.15,76545.86,0.0,0.01433,1e-05,2.61087]
[1777604735007,39.15,76545.99,0.0,0.01432,1e-05,2.60971]
[1777604740041,39.15,76543.38,0.0,0.01429,1e-05,2.60451]
[1777604745076,39.15,76542.91,0.0,0.01428,1e-05,2.60377]
[1777604750111,39.15,76542.79,0.0,0.01428,1e-05,2.60379]
[1777604755146,39.15,76539.53,0.0,0.01424,1e-05,2.5974]
[1777604760181,39.16,76539.7,0.0,0.01425,1e-05,2.59812]
[1777604765216,39.16,76539.74,0.0,0.01425,1e-05,2.59859]
[1777604771258,39.16,76541.9,0.0,0.01428,1e-05,2.60346]
[1777604776293,39.16,76545.65,0.0,0.01433,1e-05,2.61153]
[1777604782334,39.16,76543.33,0.0,0.0143,1e-05,2.60708]
[1777604787370,39.16,76543.02,0.0,0.0143,1e-05,2.60673]
[1777604792404,39.16,76541.86,0.0,0.01428,1e-05,2.60296]
[1777604803482,39.16,76543.23,0.0,0.0143,1e-05,2.60649]
[1777604809524,39.17,76546.15,0.0,0.01434,1e-05,2.61294]
[1777604815566,39.17,76556.6,0.0,0.01448,1e-05,2.63489]
[1777604821610,39.17,76556.35,0.0,0.01448,1e-05,2.63448]
[1777604826645,39.17,76558.41,0.0,0.0145,1e-05,2.63885]
[1777604832688,39.17,76561.54,0.0,0.01455,1e-05,2.64536]
[1777604837723,39.17,76563.89,0.0,0.01458,1e-05,2.6502]
[1777604842758,39.17,76570.71,0.0,0.01467,1e-05,2.66438]
[1777604847793,39.17,76573.71,0.0,0.0147,1e-05,2.67047]
[1777604852827,39.16,76578.28,0.0,0.01475,1e-05,2.67811]
[1777604857863,39.16,76588.75,0.0,0.01489,1e-05,2.6999]
[1777604862897,39.16,76593.94,0.0,0.01496,1e-05,2.71033]
[1777604864379,39.16,76594.11,0.0,0.01496,1e-05,2.71056]
[1777604866751,39.16,76594.3,0.0,0.01496,1e-05,2.71084]
[1777604867783,39.16,76594.66,0.0,0.01496,1e-05,2.71135]
[1777604872967,39.16,76601.58,0.0,0.01505,1e-05,2.72534]
[1777604878003,39.16,76613.64,0.0,0.01521,1e-05,2.7504]
[1777604883039,39.15,76619.4,0.0,0.01528,1e-05,2.76181]
[1777604890088,39.15,76619.56,0.0,0.01527,1e-05,2.76071]
[1777604891232,39.15,76619.56,0.0,0.01527,1e-05,2.76071]
[1777604892437,39.15,76636.65,0.0,0.01551,1e-05,2.79741]
[1777604898144,39.14,76636.36,0.0,0.01549,1e-05,2.79519]
[1777604903179,39.14,76636.69,0.0,0.01549,1e-05,2.79467]
[1777604909221,39.13,76635.49,0.0,0.01546,1e-05,2.79062]
[1777604914256,39.13,76635.33,0.0,0.01544,1e-05,2.78739]
[1777604922312,39.12,76635.63,0.0,0.01544,1e-05,2.7862]
[1777604924011,39.12,76635.6,0.0,0.01544,1e-05,2.78591]
[1777604929362,39.12,76638.42,0.0,0.01547,1e-05,2.79069]
[1777604934396,39.12,76641.62,0.0,0.0155,1e-05,2.79644]
[1777604939430,39.11,76641.65,0.0,0.01549,1e-05,2.79527]
[1777604942036,39.11,76643.66,0.0,0.01552,1e-05,2.79942]
[1777604947491,39.11,76645.08,0.0,0.01553,1e-05,2.80077]
[1777604953533,39.1,76644.5,0.0,0.01551,1e-05,2.79796]
[1777604958567,39.1,76643.68,0.0,0.01549,1e-05,2.79487]
[1777604963602,39.09,76640.89,0.0,0.01544,1e-05,2.78751]
[1777604968638,39.09,76639.33,0.0,0.01541,1e-05,2.7829]
[1777604973673,39.09,76635.55,0.0,0.01535,1e-05,2.77179]
[1777604978707,39.08,76637.62,0.0,0.01537,1e-05,2.77518]
[1777604984749,39.08,76636.66,0.0,0.01535,1e-05,2.77173]
[1777604989785,39.08,76637.54,0.0,0.01535,1e-05,2.77252]
[1777604994820,39.07,76635.3,0.0,0.01531,1e-05,2.76634]
[1777604999855,39.07,76637.75,0.0,0.01534,1e-05,2.77057]
[1777605004890,39.07,76637.43,0.0,0.01533,1e-05,2.76877]
[1777605009925,39.06,76646.6,0.0,0.01545,1e-05,2.78763]
[1777605011794,39.06,76648.57,0.0,0.01547,1e-05,2.79168]
[1777605015974,39.06,76669.62,0.0,0.01576,1e-05,2.83657]
[1777605018280,39.06,76671.53,0.0,0.01578,1e-05,2.84047]
[1777605019931,39.06,76675.78,0.0,0.01584,1e-05,2.8492]
[1777605025037,39.05,76675.67,0.0,0.01582,1e-05,2.8469]
[1777605030074,39.04,76674.07,0.0,0.01579,1e-05,2.8416]
[1777605035109,39.04,76679.34,0.0,0.01584,1e-05,2.84982]
[1777605040144,39.03,76679.23,0.0,0.01583,1e-05,2.8478]
[1777605045179,39.03,76679.39,0.0,0.01582,1e-05,2.8464]
[1777605050214,39.02,76679.07,0.0,0.0158,1e-05,2.84396]
[1777605055249,39.02,76673.87,0.0,0.01572,1e-05,2.83078]
[1777605060284,39.01,76673.68,0.0,0.01571,1e-05,2.82878]
[1777605065319,39.01,76673.5,0.0,0.01569,1e-05,2.82681]
[1777605070354,39.01,76672.45,0.0,0.01567,1e-05,2.82294]
[1777605076396,39.0,76672.97,0.0,0.01566,1e-05,2.82223]
[1777605081431,39.0,76672.11,0.0,0.01564,1e-05,2.81881]
[1777605086466,38.99,76672.18,0.0,0.01563,1e-05,2.81745]
[1777605090017,38.99,76672.14,0.0,0.01563,1e-05,2.81646]
[1777605092006,38.99,76660.82,0.0,0.01546,1e-05,2.78931]
[1777605098550,38.98,76660.59,0.0,0.01544,1e-05,2.78709]
[1777605103584,38.98,76661.67,0.0,0.01545,1e-05,2.78828]
[1777605108620,38.98,76661.49,0.0,0.01544,1e-05,2.78675]
[1777605114662,38.97,76661.97,0.0,0.01544,1e-05,2.78648]
[1777605122718,38.97,76661.98,0.0,0.01543,1e-05,2.78481]
[1777605127753,38.96,76664.59,0.0,0.01546,1e-05,2.7895]
[1777605132788,38.96,76665.86,0.0,0.01547,1e-05,2.79122]
[1777605137823,38.96,76671.94,0.0,0.01555,1e-05,2.80343]
[1777605142858,38.95,76674.0,0.0,0.01557,1e-05,2.80677]
[1777605147563,38.95,76674.95,0.0,0.01558,1e-05,2.80813]
[1777605156956,38.94,76678.15,0.0,0.01559,1e-05,2.8107]
[1777605161991,38.94,76676.42,0.0,0.01556,1e-05,2.80542]
[1777605167026,38.94,76676.8,0.0,0.01556,1e-05,2.80505]
[1777605174075,38.93,76675.04,0.0,0.01552,1e-05,2.79951]
[1777605179109,38.93,76675.72,0.0,0.01552,1e-05,2.79984]
[1777605186167,38.92,76674.77,0.0,0.0155,1e-05,2.79615]
[1777605191203,38.92,76673.96,0.0,0.01548,1e-05,2.79326]
[1777605193920,38.92,76673.3,0.0,0.01547,1e-05,2.79138]
[1777605199259,38.91,76673.64,0.0,0.01547,1e-05,2.79086]
[1777605204293,38.91,76673.17,0.0,0.01545,1e-05,2.78876]
[1777605209329,38.91,76673.24,0.0,0.01545,1e-05,2.78785]
[1777605214364,38.9,76673.05,0.0,0.01543,1e-05,2.78464]
[1777605219399,38.9,76672.83,0.0,0.01542,1e-05,2.78315]
[1777605224434,38.9,76675.47,0.0,0.01545,1e-05,2.78793]
[1777605229469,38.9,76673.46,0.0,0.01541,1e-05,2.7825]
[1777605234503,38.89,76672.33,0.0,0.01539,1e-05,2.77904]
[1777605239539,38.89,76673.36,0.0,0.0154,1e-05,2.78033]
[1777605244573,38.89,76673.27,0.0,0.01539,1e-05,2.77919]
[1777605249609,38.88,76672.68,0.0,0.01538,1e-05,2.77696]
[1777605254644,38.88,76672.34,0.0,0.01537,1e-05,2.7753]
[1777605259678,38.88,76672.45,0.0,0.01536,1e-05,2.77464]
[1777605264713,38.88,76671.81,0.0,0.01535,1e-05,2.77236]
[1777605269750,38.87,76669.84,0.0,0.01532,1e-05,2.76719]
[1777605274784,38.87,76670.11,0.0,0.01531,1e-05,2.76522]
[1777605279819,38.87,76670.17,0.0,0.0153,1e-05,2.76452]
[1777605287875,38.86,76674.83,0.0,0.01536,1e-05,2.77332]
[1777605293918,38.86,76674.75,0.0,0.01535,1e-05,2.77208]
[1777605298953,38.86,76674.73,0.0,0.01534,1e-05,2.77116]
[1777605303993,38.86,76673.22,0.0,0.01532,1e-05,2.76701]
[1777605314061,38.85,76673.22,0.0,0.01531,1e-05,2.76538]
[1777605320103,38.85,76673.86,0.0,0.01531,1e-05,2.76581]
[1777605323727,38.85,76681.78,0.0,0.01542,1e-05,2.78279]
[1777605324886,38.85,76688.75,0.0,0.01551,1e-05,2.79774]
[1777605330174,38.84,76699.21,0.0,0.01565,1e-05,2.81919]
[1777605335209,38.84,76702.65,0.0,0.01568,1e-05,2.82379]
[1777605340244,38.83,76702.99,0.0,0.01567,1e-05,2.82319]
[1777605345279,38.83,76699.55,0.0,0.01562,1e-05,2.81419]
[1777605350314,38.83,76703.73,0.0,0.01567,1e-05,2.82207]
[1777605355349,38.82,76703.2,0.0,0.01565,1e-05,2.81947]
[1777605360383,38.82,76703.05,0.0,0.01564,1e-05,2.81773]
[1777605365419,38.81,76707.61,0.0,0.01569,1e-05,2.82641]
[1777605370454,38.81,76712.84,0.0,0.01576,1e-05,2.83648]
[1777605375489,38.8,76714.04,0.0,0.01576,1e-05,2.83751]
[1777605380524,38.8,76713.8,0.0,0.01575,1e-05,2.83534]
[1777605385559,38.79,76714.26,0.0,0.01575,1e-05,2.83473]
[1777605390594,38.79,76712.16,0.0,0.01571,1e-05,2.82843]
[1777605395629,38.79,76711.89,0.0,0.01568,1e-05,2.8245]
[1777605400684,38.78,76714.09,0.0,0.0157,1e-05,2.82782]
[1777605406726,38.78,76714.51,0.0,0.0157,1e-05,2.82683]
[1777605411762,38.77,76714.45,0.0,0.01569,1e-05,2.82511]
[1777605416798,38.77,76724.7,0.0,0.01582,1e-05,2.84637]
[1777605421837,38.76,76731.69,0.0,0.01591,1e-05,2.86019]
[1777605424681,38.76,76732.71,0.0,0.01592,1e-05,2.86172]
[1777605424868,38.76,76752.38,0.0,0.0162,1e-05,2.90574]
[1777605425367,38.76,76752.38,0.0,0.0162,1e-05,2.90574]
[1777605426844,38.76,76764.94,0.0,0.01638,1e-05,2.9339]
[1777605428780,38.75,76771.01,0.0,0.01646,1e-05,2.94677]
[1777605430711,38.75,76769.9,0.0,0.01644,1e-05,2.94369]
[1777605431641,38.75,76769.85,0.0,0.01643,1e-05,2.94251]
[1777605432570,38.75,76783.47,0.0,0.01663,1e-05,2.97329]
[1777605432767,38.75,76783.47,0.0,0.01663,1e-05,2.97329]
[1777605433288,38.75,76790.28,0.0,0.01673,1e-05,2.98846]
[1777605433598,38.75,76790.28,0.0,0.01673,1e-05,2.98846]
[1777605433892,38.75,76790.28,0.0,0.01673,1e-05,2.98846]
[1777605433649,38.74,76810.96,0.0,0.01704,2e-05,3.03606]
[1777605434839,38.74,76835.76,0.0,0.01741,2e-05,3.09397]
[1777605435195,38.74,76835.76,0.0,0.01741,2e-05,3.09397]
[1777605437272,38.74,76831.09,0.0,0.01733,2e-05,3.08129]
[1777605438231,38.73,76836.38,0.0,0.0174,2e-05,3.09309]
[1777605439115,38.73,76843.12,0.0,0.01751,2e-05,3.10919]
[1777605443276,38.68,76851.05,0.0,0.01751,2e-05,3.10973]
[1777605443378,38.68,76851.05,0.0,0.01751,2e-05,3.10973]
[1777605443645,38.68,76851.05,0.0,0.01751,2e-05,3.10973]
[1777605443735,38.68,76876.68,0.0,0.0179,2e-05,3.16988]
[1777605443930,38.68,76876.68,0.0,0.0179,2e-05,3.16988]
[1777605444119,38.68,76876.68,0.0,0.0179,2e-05,3.16988]
[1777605444518,38.68,76876.68,0.0,0.0179,2e-05,3.16988]
[1777605445692,38.68,76884.4,0.0,0.01802,2e-05,3.18774]
[1777605447098,38.67,76872.12,0.0,0.01782,2e-05,3.15694]
[1777605450097,38.67,76877.35,0.0,0.01788,2e-05,3.16695]
[1777605453189,38.66,76869.92,0.0,0.01774,2e-05,3.14433]
[1777605453297,38.66,76869.92,0.0,0.01774,2e-05,3.14433]
[1777605453454,38.66,76869.92,0.0,0.01774,2e-05,3.14433]
[1777605456745,38.65,76859.89,0.0,0.01756,2e-05,3.11765]
[1777605457831,38.65,76862.48,0.0,0.01759,2e-05,3.12221]
[1777605459370,38.64,76877.38,0.0,0.01781,2e-05,3.15645]
[1777605465158,38.63,76877.34,0.0,0.01778,2e-05,3.15103]
[1777605470193,38.62,76877.67,0.0,0.01775,2e-05,3.14742]
[1777605475228,38.6,76869.41,0.0,0.0176,2e-05,3.12312]
[1777605480263,38.59,76848.75,0.0,0.01725,2e-05,3.06956]
[1777605485298,38.58,76834.37,0.0,0.01701,2e-05,3.0319]
[1777605490335,38.57,76818.92,0.0,0.01675,2e-05,2.99244]
[1777605495371,38.56,76824.86,0.0,0.01682,2e-05,3.00273]
[1777605500406,38.56,76826.8,0.0,0.01683,2e-05,3.00489]
[1777605505441,38.55,76822.24,0.0,0.01674,2e-05,2.99064]
[1777605510476,38.54,76816.87,0.0,0.01664,1e-05,2.97528]
[1777605515511,38.53,76814.82,0.0,0.01658,1e-05,2.96599]
[1777605520545,38.52,76809.76,0.0,0.01649,1e-05,2.95176]
[1777605525584,38.52,76809.93,0.0,0.01648,1e-05,2.94971]
[1777605527599,38.51,76827.64,0.0,0.01673,2e-05,2.9898]
[1777605532634,38.51,76838.95,0.0,0.01688,2e-05,3.01338]
[1777605537669,38.5,76844.97,0.0,0.01696,2e-05,3.02453]
[1777605542704,38.49,76855.14,0.0,0.01709,2e-05,3.0454]
[1777605546732,38.48,76880.0,0.0,0.01746,2e-05,3.10202]
[1777605551769,38.47,76891.29,0.0,0.01761,2e-05,3.12538]
[1777605556804,38.46,76904.45,0.0,0.01779,2e-05,3.1531]
[1777605558914,38.46,76902.77,0.0,0.01776,2e-05,3.14816]
[1777605558936,38.46,76902.77,0.0,0.01776,2e-05,3.14816]
[1777605558996,38.46,76902.77,0.0,0.01776,2e-05,3.14816]
[1777605558994,38.46,76932.74,0.0,0.01823,2e-05,3.22087]
[1777605559734,38.46,76932.74,0.0,0.01823,2e-05,3.22087]
[1777605560025,38.46,76932.74,0.0,0.01823,2e-05,3.22087]
[1777605559825,38.45,76954.38,0.0,0.01857,2e-05,3.27381]
[1777605561559,38.45,76959.81,0.0,0.01866,2e-05,3.28637]
[1777605561754,38.45,76959.81,0.0,0.01866,2e-05,3.28637]
[1777605561952,38.45,76959.81,0.0,0.01866,2e-05,3.28637]
[1777605564623,38.44,76946.68,0.0,0.01842,2e-05,3.25031]
[1777605567567,38.41,76971.35,0.0,0.01874,2e-05,3.29896]
[1777605568158,38.38,76975.47,0.0,0.01873,2e-05,3.29828]
[1777605568422,38.38,76975.47,0.0,0.01873,2e-05,3.29828]
[1777605570562,38.35,76966.39,0.0,0.0185,2e-05,3.26333]
[1777605573777,38.34,76958.87,0.0,0.01835,2e-05,3.23953]
[1777605574301,38.33,76954.02,0.0,0.01826,2e-05,3.22645]
[1777605575781,38.33,76963.72,0.0,0.01841,2e-05,3.24966]
[1777605576729,38.33,76965.39,0.0,0.01844,2e-05,3.25301]
[1777605578908,38.32,76961.24,0.0,0.01835,2e-05,3.24061]
[1777605580193,38.32,76966.21,0.0,0.01842,2e-05,3.25122]
[1777605580466,38.32,76966.21,0.0,0.01842,2e-05,3.25122]
[1777605582899,38.29,76976.44,0.0,0.01852,2e-05,3.26556]
[1777605583288,38.26,76976.83,0.0,0.01845,2e-05,3.25621]
[1777605584980,38.24,76977.62,0.0,0.01841,2e-05,3.24991]
[1777605587380,38.17,76981.14,0.0,0.01828,2e-05,3.23102]
[1777605587865,38.17,76981.14,0.0,0.01828,2e-05,3.23102]
[1777605588029,38.17,77027.49,0.0,0.01905,2e-05,3.34846]
[1777605588385,38.17,77027.49,0.0,0.01905,2e-05,3.34846]
[1777605588766,38.17,77027.49,0.0,0.01905,2e-05,3.34846]
[1777605589220,38.17,77027.49,0.0,0.01905,2e-05,3.34846]
[1777605589432,38.17,77027.49,0.0,0.01905,2e-05,3.34846]
[1777605589645,38.17,77027.49,0.0,0.01905,2e-05,3.34846]
[1777605589033,38.14,77104.95,0.0,0.02033,2e-05,3.54175]
[1777605590026,38.14,77104.95,0.0,0.02033,2e-05,3.54175]
[1777605590437,38.14,77104.95,0.0,0.02033,2e-05,3.54175]
[1777605590461,38.14,77104.95,0.0,0.02033,2e-05,3.54175]
[1777605590048,38.14,77114.5,0.0,0.0205,2e-05,3.56742]
[1777605591973,38.11,77126.78,0.0,0.02064,2e-05,3.58858]
[1777605592061,38.11,77126.78,0.0,0.02064,2e-05,3.58858]
[1777605592069,38.11,77149.41,0.0,0.02106,2e-05,3.6503]
[1777605593361,38.09,77161.28,0.0,0.02122,2e-05,3.67461]
[1777605593485,38.09,77161.28,0.0,0.02122,2e-05,3.67461]
[1777605594122,38.06,77163.5,0.0,0.02118,2e-05,3.66936]
[1777605595893,38.06,77165.26,0.0,0.02121,2e-05,3.67318]
[1777605597181,38.06,77172.53,0.0,0.02133,2e-05,3.69224]
[1777605597858,38.06,77172.53,0.0,0.02133,2e-05,3.69224]
[1777605598012,38.06,77172.53,0.0,0.02133,2e-05,3.69224]
[1777605598066,38.03,77171.42,0.0,0.02123,2e-05,3.67743]
[1777605598459,38.03,77171.42,0.0,0.02123,2e-05,3.67743]
[1777605599009,38.03,77171.42,0.0,0.02123,2e-05,3.67743]
[1777605599043,38.03,77171.42,0.0,0.02123,2e-05,3.67743]
[1777605600000,38.03,77179.49,0.0,0.02138,2e-05,3.69933]
[1777605600293,38.03,77181.74,0.0,0.02142,2e-05,3.70511]
[1777605600669,38.03,77181.74,0.0,0.02142,2e-05,3.70511]
[1777605601189,38.03,77185.74,0.0,0.02149,2e-05,3.71625]
[1777605601534,38.03,77185.74,0.0,0.02149,2e-05,3.71625]
[1777605601805,38.03,77185.74,0.0,0.02149,2e-05,3.71625]
[1777605601890,38.03,77227.47,0.0,0.02229,2e-05,3.83392]
[1777605602910,38.03,77227.47,0.0,0.02229,2e-05,3.83392]
[1777605603061,38.03,77227.47,0.0,0.02229,2e-05,3.83392]
[1777605602954,38.02,77250.41,0.0,0.02273,2e-05,3.89856]
[1777605603542,38.02,77250.41,0.0,0.02273,2e-05,3.89856]
[1777605605127,38.02,77288.16,0.0,0.02347,2e-05,4.00706]
[1777605605218,38.02,77288.16,0.0,0.02347,2e-05,4.00706]
[1777605605657,38.02,77288.16,0.0,0.02347,2e-05,4.00706]
[1777605606480,38.02,77299.58,0.0,0.02369,2e-05,4.03982]
[1777605606521,38.02,77299.58,0.0,0.02369,2e-05,4.03982]
[1777605607081,38.02,77299.58,0.0,0.02369,2e-05,4.03982]
[1777605607584,38.01,77303.3,0.0,0.02376,2e-05,4.0498]
[1777605607816,38.01,77303.3,0.0,0.02376,2e-05,4.0498]
[1777605608222,38.01,77326.97,0.0,0.02424,2e-05,4.11949]
[1777605609272,38.01,77326.97,0.0,0.02424,2e-05,4.11949]
[1777605611392,37.98,77327.1,0.0,0.02415,2e-05,4.10685]
[1777605611955,37.98,77327.1,0.0,0.02415,2e-05,4.10685]
[1777605614185,37.92,77305.4,0.0,0.02354,2e-05,4.01809]
[1777605614632,37.92,77305.4,0.0,0.02354,2e-05,4.01809]
[1777605614720,37.88,77279.08,0.0,0.02287,2e-05,3.92054]
[1777605615188,37.88,77279.08,0.0,0.02287,2e-05,3.92054]
[1777605615289,37.88,77257.57,0.0,0.02245,2e-05,3.85829]
[1777605616211,37.88,77257.57,0.0,0.02245,2e-05,3.85829]
[1777605617386,37.86,77249.66,0.0,0.02224,2e-05,3.82752]
[1777605617439,37.86,77249.66,0.0,0.02224,2e-05,3.82752]
[1777605617439,37.86,77249.66,0.0,0.02224,2e-05,3.82752]
[1777605617611,37.86,77249.66,0.0,0.02224,2e-05,3.82752]
[1777605617644,37.85,77242.7,0.0,0.02209,2e-05,3.80631]
[1777605618216,37.85,77242.7,0.0,0.02209,2e-05,3.80631]
[1777605619880,37.85,77235.96,0.0,0.02196,2e-05,3.78714]
[1777605620324,37.83,77213.12,0.0,0.02146,2e-05,3.71186]
[1777605621229,37.83,77213.12,0.0,0.02146,2e-05,3.71186]
[1777605621627,37.83,77213.12,0.0,0.02146,2e-05,3.71186]
[1777605622043,37.83,77213.12,0.0,0.02146,2e-05,3.71186]
[1777605622882,37.82,77209.06,0.0,0.02137,2e-05,3.69871]
[1777605623957,37.8,77193.78,0.0,0.02103,2e-05,3.64808]
[1777605624156,37.8,77193.78,0.0,0.02103,2e-05,3.64808]
[1777605625039,37.8,77205.52,0.0,0.02124,2e-05,3.67989]
[1777605627221,37.8,77195.24,0.0,0.02104,2e-05,3.64979]
[1777605628512,37.79,77194.28,0.0,0.02102,2e-05,3.64638]
[1777605629231,37.79,77193.42,0.0,0.02099,2e-05,3.64254]
[1777605630304,37.79,77186.43,0.0,0.02086,2e-05,3.62328]
[1777605632443,37.78,77191.03,0.0,0.02092,2e-05,3.63117]
[1777605634206,37.78,77191.65,0.0,0.02091,2e-05,3.63109]
[1777605635431,37.78,77189.77,0.0,0.02087,2e-05,3.62501]
[1777605636579,37.78,77189.59,0.0,0.02086,2e-05,3.62363]
[1777605638627,37.77,77199.49,0.0,0.02103,2e-05,3.64913]
[1777605638905,37.77,77199.49,0.0,0.02103,2e-05,3.64913]
[1777605639586,37.77,77209.5,0.0,0.02121,2e-05,3.67598]
[1777605639672,37.77,77226.83,0.0,0.02153,2e-05,3.72345]
[1777605641687,37.76,77237.22,0.0,0.02172,2e-05,3.75167]
[1777605643470,37.76,77230.73,0.0,0.02158,2e-05,3.73117]
[1777605643603,37.76,77230.73,0.0,0.02158,2e-05,3.73117]
[1777605644096,37.76,77230.73,0.0,0.02158,2e-05,3.73117]
[1777605644503,37.75,77207.77,0.0,0.02114,2e-05,3.66489]
[1777605645707,37.75,77207.77,0.0,0.02114,2e-05,3.66489]
[1777605651552,37.74,77219.93,0.0,0.02132,2e-05,3.69215]
[1777605656167,37.73,77222.24,0.0,0.02134,2e-05,3.69563]
[1777605656170,37.73,77222.24,0.0,0.02134,2e-05,3.69563]
[1777605661627,37.71,77215.68,0.0,0.02118,2e-05,3.67082]
[1777605665439,37.71,77221.59,0.0,0.02127,2e-05,3.68443]
[1777605667675,37.7,77249.8,0.0,0.02178,2e-05,3.76074]
[1777605668772,37.7,77249.8,0.0,0.02178,2e-05,3.76074]
[1777605669154,37.7,77249.8,0.0,0.02178,2e-05,3.76074]
[1777605669218,37.7,77249.8,0.0,0.02178,2e-05,3.76074]
[1777605669564,37.7,77255.31,0.0,0.02188,2e-05,3.77528]
[1777605670623,37.69,77239.76,0.0,0.02157,2e-05,3.73014]
[1777605671297,37.69,77242.08,0.0,0.02161,2e-05,3.73564]
[1777605671623,37.69,77242.08,0.0,0.02161,2e-05,3.73564]
[1777605672077,37.69,77242.08,0.0,0.02161,2e-05,3.73564]
[1777605672118,37.69,77263.11,0.0,0.02201,2e-05,3.79532]
[1777605672471,37.69,77263.11,0.0,0.02201,2e-05,3.79532]
[1777605672701,37.69,77263.11,0.0,0.02201,2e-05,3.79532]
[1777605673014,37.69,77263.11,0.0,0.02201,2e-05,3.79532]
[1777605673043,37.69,77263.11,0.0,0.02201,2e-05,3.79532]
[1777605673138,37.69,77296.0,0.0,0.02265,2e-05,3.88901]
[1777605673703,37.69,77296.0,0.0,0.02265,2e-05,3.88901]
[1777605674197,37.68,77329.09,0.0,0.02329,2e-05,3.98356]
[1777605675392,37.68,77336.42,0.0,0.02343,2e-05,4.00379]
[1777605676647,37.68,77338.08,0.0,0.02345,2e-05,4.00718]
[1777605678780,37.67,77335.98,0.0,0.02339,2e-05,3.99788]
[1777605678823,37.67,77335.98,0.0,0.02339,2e-05,3.99788]
[1777605678905,37.67,77323.86,0.0,0.02313,2e-05,3.96049]
[1777605682828,37.65,77347.96,0.0,0.02359,2e-05,4.02715]
[1777605687863,37.64,77323.7,0.0,0.02305,2e-05,3.94874]
[1777605688871,37.64,77298.09,0.0,0.02253,2e-05,3.8727]
[1777605693906,37.62,77290.88,0.0,0.02235,2e-05,3.84475]
[1777605697447,37.62,77286.83,0.0,0.02225,2e-05,3.83014]
[1777605702970,37.6,77271.5,0.0,0.02191,2e-05,3.78051]
[1777605708010,37.59,77283.22,0.0,0.02211,2e-05,3.80955]
[1777605713044,37.58,77266.86,0.0,0.02176,2e-05,3.75821]
[1777605715059,37.58,77247.26,0.0,0.02138,2e-05,3.70117]
[1777605718079,37.57,77228.89,0.0,0.02102,2e-05,3.64769]
[1777605722108,37.57,77257.97,0.0,0.02155,2e-05,3.72647]
[1777605727147,37.56,77266.95,0.0,0.02169,2e-05,3.74773]
[1777605732183,37.55,77273.2,0.0,0.02178,2e-05,3.7613]
[1777605736212,37.54,77291.09,0.0,0.0221,2e-05,3.80892]
[1777605739233,37.53,77308.2,0.0,0.02242,2e-05,3.85549]
[1777605744267,37.52,77294.69,0.0,0.02212,2e-05,3.81149]
[1777605749303,37.51,77307.99,0.0,0.02235,2e-05,3.84525]
[1777605754769,37.5,77308.82,0.0,0.02232,2e-05,3.84162]
[1777605756028,37.49,77317.61,0.0,0.02248,2e-05,3.8651]
[1777605757462,37.49,77327.76,0.0,0.02267,2e-05,3.89362]
[1777605757826,37.49,77334.93,0.0,0.02282,2e-05,3.91463]
[1777605759108,37.49,77342.36,0.0,0.02297,2e-05,3.93644]
[1777605759191,37.49,77367.45,0.0,0.02347,2e-05,4.01086]
[1777605759482,37.49,77367.45,0.0,0.02347,2e-05,4.01086]
[1777605762980,37.49,77390.2,0.0,0.02394,2e-05,4.07886]
[1777605765979,37.49,77410.3,0.0,0.02435,2e-05,4.13909]
[1777605767319,37.48,77398.15,0.0,0.02407,2e-05,4.09745]
[1777605767441,37.48,77370.96,0.0,0.0235,2e-05,4.01546]
[1777605772477,37.47,77383.76,0.0,0.02376,2e-05,4.05275]
[1777605777515,37.47,77386.68,0.0,0.02381,2e-05,4.06033]
[1777605782091,37.47,77412.33,0.0,0.02434,2e-05,4.13686]
[1777605788078,37.46,77397.57,0.0,0.02402,2e-05,4.09013]
[1777605789912,37.46,77376.13,0.0,0.02357,2e-05,4.0245]
[1777605793861,37.46,77353.59,0.0,0.0231,2e-05,3.95669]
[1777605799135,37.46,77345.18,0.0,0.02293,2e-05,3.93151]
[1777605799685,37.46,77364.68,0.0,0.02332,2e-05,3.98917]
[1777605801699,37.46,77383.7,0.0,0.02371,2e-05,4.04578]
[1777605803712,37.46,77349.61,0.0,0.02301,2e-05,3.94369]
[1777605807928,37.46,77341.57,0.0,0.02285,2e-05,3.91984]
[1777605808695,37.46,77337.3,0.0,0.02277,2e-05,3.90727]
[1777605811820,37.46,77315.73,0.0,0.02234,2e-05,3.84452]
[1777605816815,37.46,77292.42,0.0,0.02188,2e-05,3.77594]
[1777605821968,37.46,77302.24,0.0,0.02207,2e-05,3.80479]
[1777605825878,37.46,77328.47,0.0,0.02259,2e-05,3.88157]
[1777605828269,37.46,77351.44,0.0,0.02305,2e-05,3.94907]
[1777605834285,37.46,77344.07,0.0,0.0229,2e-05,3.92699]
[1777605839978,37.46,77343.68,0.0,0.02289,2e-05,3.92572]
[1777605842999,37.46,77363.85,0.0,0.0233,2e-05,3.9853]
[1777605848038,37.46,77374.38,0.0,0.02351,2e-05,4.01614]
[1777605853072,37.46,77367.52,0.0,0.02337,2e-05,3.99481]
[1777605858108,37.46,77355.16,0.0,0.02311,2e-05,3.95749]
[1777605860122,37.46,77331.88,0.0,0.02264,2e-05,3.88875]
[1777605864181,37.46,77314.16,0.0,0.0223,2e-05,3.83851]
[1777605868385,37.46,77334.58,0.0,0.02271,2e-05,3.89841]
[1777605874251,37.46,77343.25,0.0,0.02287,2e-05,3.92158]
[1777605879286,37.46,77325.77,0.0,0.02252,2e-05,3.87045]
[1777605884321,37.46,77330.99,0.0,0.02263,2e-05,3.88599]
[1777605889356,37.46,77320.57,0.0,0.02242,2e-05,3.85597]
[1777605894397,37.46,77315.21,0.0,0.02232,2e-05,3.84091]
[1777605899432,37.46,77298.74,0.0,0.02201,2e-05,3.79412]
[1777605904467,37.47,77267.47,0.0,0.02141,2e-05,3.70615]
[1777605908139,37.47,77284.73,0.0,0.02175,2e-05,3.75622]
[1777605913966,37.47,77298.45,0.0,0.02202,2e-05,3.79632]
[1777605916113,37.47,77309.09,0.0,0.02223,2e-05,3.82728]
[1777605916425,37.47,77309.09,0.0,0.02223,2e-05,3.82728]
[1777605916151,37.47,77313.63,0.0,0.02232,2e-05,3.84064]
[1777605916934,37.47,77313.63,0.0,0.02232,2e-05,3.84064]
[1777605917019,37.47,77318.15,0.0,0.0224,2e-05,3.8525]
[1777605922593,37.47,77312.86,0.0,0.0223,2e-05,3.83751]
[1777605924607,37.47,77294.05,0.0,0.02193,2e-05,3.78351]
[1777605930391,37.47,77293.58,0.0,0.02193,2e-05,3.78277]
[1777605935684,37.48,77288.01,0.0,0.02182,2e-05,3.7659]
[1777605940869,37.48,77278.08,0.0,0.02163,2e-05,3.73843]
[1777605941991,37.48,77272.67,0.0,0.02153,2e-05,3.72355]
[1777605942160,37.48,77272.67,0.0,0.02153,2e-05,3.72355]
[1777605942249,37.48,77246.13,0.0,0.02103,2e-05,3.64925]
[1777605942684,37.48,77246.13,0.0,0.02103,2e-05,3.64925]
[1777605943388,37.48,77206.79,0.0,0.0203,2e-05,3.5399]
[1777605949270,37.48,77208.13,0.0,0.02035,2e-05,3.54632]
[1777605952671,37.49,77223.66,0.0,0.02064,2e-05,3.59094]
[1777605957840,37.5,77215.32,0.0,0.02051,2e-05,3.57116]
[1777605962889,37.5,77206.87,0.0,0.02037,2e-05,3.55018]
[1777605967923,37.51,77211.47,0.0,0.02048,2e-05,3.56603]
[1777605972958,37.52,77206.03,0.0,0.0204,2e-05,3.55377]
[1777605976960,37.52,77208.61,0.0,0.02046,2e-05,3.56236]
[1777605982024,37.53,77212.1,0.0,0.02054,2e-05,3.57475]
[1777605987058,37.53,77212.5,0.0,0.02056,2e-05,3.57822]
[1777605993102,37.54,77214.66,0.0,0.02061,2e-05,3.58479]
[1777605998138,37.55,77210.41,0.0,0.02055,2e-05,3.57533]
[1777606003172,37.55,77215.6,0.0,0.02066,2e-05,3.59173]
[1777606008208,37.56,77225.27,0.0,0.02085,2e-05,3.62043]
[1777606012236,37.56,77243.09,0.0,0.02119,2e-05,3.67126]
[1777606017271,37.57,77247.74,0.0,0.02132,2e-05,3.6908]
[1777606022306,37.58,77243.29,0.0,0.02125,2e-05,3.67973]
[1777606027341,37.58,77244.35,0.0,0.02128,2e-05,3.68416]
[1777606032376,37.59,77247.72,0.0,0.02135,2e-05,3.695]
[1777606037412,37.59,77245.51,0.0,0.02132,2e-05,3.69017]
[1777606039916,37.59,77245.01,0.0,0.02131,2e-05,3.68932]
[1777606045467,37.59,77230.75,0.0,0.02106,2e-05,3.65135]
[1777606046478,37.59,77230.75,0.0,0.02106,2e-05,3.65135]
[1777606052516,37.6,77242.19,0.0,0.02127,2e-05,3.68348]
[1777606056544,37.6,77261.02,0.0,0.02164,2e-05,3.7376]
[1777606061578,37.6,77263.54,0.0,0.02169,2e-05,3.74568]
[1777606066614,37.61,77250.3,0.0,0.02145,2e-05,3.70946]
[1777606071649,37.61,77248.95,0.0,0.02143,2e-05,3.70705]
[1777606076684,37.61,77245.54,0.0,0.02138,2e-05,3.69887]
[1777606081734,37.62,77248.19,0.0,0.02144,2e-05,3.70786]
[1777606084743,37.62,77268.35,0.0,0.02183,2e-05,3.76569]
[1777606089778,37.62,77272.63,0.0,0.02192,2e-05,3.77885]
[1777606094814,37.62,77289.03,0.0,0.02224,2e-05,3.8267]
[1777606099848,37.63,77287.17,0.0,0.02221,2e-05,3.82192]
[1777606104884,37.63,77296.85,0.0,0.0224,2e-05,3.85025]
[1777606109920,37.63,77297.19,0.0,0.02241,2e-05,3.85142]
[1777606113948,37.63,77275.43,0.0,0.02198,2e-05,3.78707]
[1777606118984,37.63,77273.09,0.0,0.02194,2e-05,3.78117]
[1777606124019,37.63,77279.04,0.0,0.02206,2e-05,3.79894]
[1777606129054,37.63,77267.15,0.0,0.02183,2e-05,3.76583]
[1777606134091,37.64,77263.25,0.0,0.02177,2e-05,3.75586]
[1777606139126,37.64,77266.53,0.0,0.02184,2e-05,3.7663]
[1777606144161,37.64,77283.53,0.0,0.02217,2e-05,3.81586]
[1777606149271,37.64,77272.22,0.0,0.02196,2e-05,3.78413]
[1777606153302,37.64,77254.06,0.0,0.02161,2e-05,3.73335]
[1777606158337,37.65,77252.84,0.0,0.0216,2e-05,3.7312]
[1777606163147,37.65,77255.07,0.0,0.02165,2e-05,3.73854]
[1777606163706,37.65,77255.07,0.0,0.02165,2e-05,3.73854]
[1777606163373,37.65,77229.04,0.0,0.02116,2e-05,3.66573]
[1777606165386,37.65,77204.7,0.0,0.02071,2e-05,3.59917]
[1777606170422,37.66,77191.89,0.0,0.0205,2e-05,3.56671]
[1777606175457,37.67,77191.38,0.0,0.0205,2e-05,3.56597]
[1777606180492,37.67,77189.31,0.0,0.02048,2e-05,3.563]
[1777606185527,37.68,77184.24,0.0,0.0204,2e-05,3.55187]
[1777606190562,37.69,77169.79,0.0,0.02016,2e-05,3.51563]
[1777606192292,37.69,77166.32,0.0,0.0201,2e-05,3.50688]
[1777606197611,37.7,77167.54,0.0,0.02015,2e-05,3.51388]
[1777606201639,37.7,77186.45,0.0,0.02051,2e-05,3.56755]
[1777606203653,37.71,77209.16,0.0,0.02093,2e-05,3.63086]
[1777606208690,37.71,77216.14,0.0,0.02107,2e-05,3.6521]
[1777606211000,37.71,77218.64,0.0,0.02113,2e-05,3.65975]
[1777606216746,37.72,77229.91,0.0,0.02135,2e-05,3.69284]
[1777606221781,37.72,77239.72,0.0,0.02154,2e-05,3.72163]
[1777606226816,37.72,77229.15,0.0,0.02135,2e-05,3.69312]
[1777606229300,37.72,77226.53,0.0,0.0213,2e-05,3.68635]
[1777606229838,37.72,77197.35,0.0,0.02076,2e-05,3.6058]
[1777606229892,37.72,77197.35,0.0,0.02076,2e-05,3.6058]
[1777606229906,37.72,77197.35,0.0,0.02076,2e-05,3.6058]
[1777606230128,37.72,77197.35,0.0,0.02076,2e-05,3.6058]
[1777606230616,37.72,77197.35,0.0,0.02076,2e-05,3.6058]
[1777606230844,37.72,77179.19,0.0,0.02043,2e-05,3.55549]
[1777606231200,37.72,77179.19,0.0,0.02043,2e-05,3.55549]
[1777606236887,37.73,77183.42,0.0,0.02051,2e-05,3.56793]
[1777606242175,37.73,77196.56,0.0,0.02077,2e-05,3.60574]
[1777606247239,37.74,77206.83,0.0,0.02097,2e-05,3.63608]
[1777606253000,37.75,77209.57,0.0,0.02104,2e-05,3.6461]
[1777606258034,37.75,77217.27,0.0,0.02119,2e-05,3.66908]
[1777606263070,37.75,77216.63,0.0,0.02119,2e-05,3.66876]
[1777606264087,37.75,77216.63,0.0,0.02119,2e-05,3.66876]
[1777606270122,37.76,77208.48,0.0,0.02105,2e-05,3.64813]
[1777606275157,37.76,77203.98,0.0,0.02098,2e-05,3.63759]
[1777606280192,37.77,77197.04,0.0,0.02086,2e-05,3.62007]
[1777606285227,37.77,77182.56,0.0,0.02061,2e-05,3.5822]
[1777606290262,37.78,77188.27,0.0,0.02073,2e-05,3.59983]
[1777606295297,37.78,77190.46,0.0,0.02077,2e-05,3.60564]
[1777606299233,37.78,77188.07,0.0,0.02073,2e-05,3.6002]
[1777606299428,37.78,77188.07,0.0,0.02073,2e-05,3.6002]
[1777606300014,37.79,77172.1,0.0,0.02045,2e-05,3.55702]
[1777606305369,37.79,77161.22,0.0,0.02027,2e-05,3.53056]
[1777606310405,37.8,77171.17,0.0,0.02047,2e-05,3.56009]
[1777606315439,37.8,77172.61,0.0,0.02051,2e-05,3.56632]
[1777606320475,37.81,77181.94,0.0,0.0207,2e-05,3.59408]
[1777606322490,37.81,77199.24,0.0,0.02102,2e-05,3.6425]
[1777606327531,37.82,77196.63,0.0,0.02098,2e-05,3.63695]
[1777606332566,37.82,77194.42,0.0,0.02095,2e-05,3.63268]
[1777606337606,37.83,77196.2,0.0,0.021,2e-05,3.6394]
[1777606342641,37.83,77217.57,0.0,0.02141,2e-05,3.70044]
[1777606347676,37.83,77228.03,0.0,0.02161,2e-05,3.73087]
[1777606352711,37.84,77209.01,0.0,0.02125,2e-05,3.67666]
[1777606357746,37.84,77212.9,0.0,0.02133,2e-05,3.68891]
[1777606362782,37.84,77218.73,0.0,0.02145,2e-05,3.70646]
[1777606364495,37.84,77217.41,0.0,0.02143,2e-05,3.703]
[1777606364795,37.84,77186.46,0.0,0.02086,2e-05,3.61748]
[1777606366020,37.84,77175.4,0.0,0.02066,2e-05,3.58758]
[1777606371745,37.85,77179.02,0.0,0.02074,2e-05,3.59959]
[1777606376880,37.86,77178.14,0.0,0.02074,2e-05,3.59971]
[1777606381915,37.86,77173.7,0.0,0.02067,2e-05,3.58975]
[1777606386950,37.87,77176.26,0.0,0.02073,2e-05,3.59891]
[1777606392992,37.87,77173.09,0.0,0.02069,2e-05,3.59287]
[1777606398026,37.88,77174.09,0.0,0.02073,2e-05,3.59783]
[1777606403061,37.88,77173.71,0.0,0.02073,2e-05,3.59896]
[1777606408096,37.89,77172.14,0.0,0.02072,2e-05,3.59688]
[1777606413131,37.89,77177.98,0.0,0.02083,2e-05,3.61294]
[1777606418167,37.9,77192.25,0.0,0.02111,2e-05,3.65417]
[1777606423202,37.9,77195.98,0.0,0.02119,2e-05,3.66615]
[1777606428237,37.91,77196.34,0.0,0.0212,2e-05,3.66868]
[1777606433272,37.91,77200.23,0.0,0.02129,2e-05,3.68098]
[1777606438307,37.92,77205.05,0.0,0.02139,2e-05,3.69604]
[1777606442694,37.92,77202.23,0.0,0.02134,2e-05,3.68897]
[1777606447840,37.92,77206.24,0.0,0.02143,2e-05,3.70143]
[1777606453414,37.92,77214.28,0.0,0.02159,2e-05,3.72545]
[1777606458449,37.93,77215.91,0.0,0.02163,2e-05,3.73105]
[1777606463484,37.93,77222.89,0.0,0.02176,2e-05,3.7517]
[1777606468519,37.93,77227.59,0.0,0.02186,2e-05,3.76573]
[1777606472548,37.93,77210.59,0.0,0.02153,2e-05,3.7165]
[1777606477584,37.94,77199.95,0.0,0.02134,2e-05,3.6881]
[1777606482620,37.94,77206.08,0.0,0.02146,2e-05,3.70643]
[1777606487655,37.94,77205.09,0.0,0.02145,2e-05,3.70484]
[1777606492689,37.94,77203.0,0.0,0.02142,2e-05,3.70012]
[1777606497725,37.95,77201.14,0.0,0.02139,2e-05,3.69603]
[1777606502769,37.95,77209.49,0.0,0.02156,2e-05,3.72035]
[1777606507802,37.95,77210.49,0.0,0.02158,2e-05,3.72397]
[1777606512838,37.95,77211.53,0.0,0.02161,2e-05,3.72764]
[1777606517873,37.96,77207.86,0.0,0.02154,2e-05,3.71811]
[1777606522908,37.96,77208.03,0.0,0.02155,2e-05,3.7194]
[1777606527943,37.96,77211.89,0.0,0.02163,2e-05,3.73092]
[1777606532979,37.96,77217.45,0.0,0.02173,2e-05,3.74505]
[1777606538014,37.96,77215.58,0.0,0.02169,2e-05,3.74031]
[1777606543049,37.96,77213.47,0.0,0.02166,2e-05,3.73497]
[1777606548084,37.96,77208.4,0.0,0.02157,2e-05,3.72138]
[1777606553119,37.97,77213.48,0.0,0.02167,2e-05,3.73631]
[1777606558154,37.97,77215.63,0.0,0.02171,2e-05,3.74295]
[1777606563189,37.97,77230.62,0.0,0.022,2e-05,3.78553]
[1777606568224,37.97,77229.09,0.0,0.02197,2e-05,3.78143]
[1777606573258,37.97,77228.21,0.0,0.02196,2e-05,3.77923]
[1777606578294,37.97,77224.7,0.0,0.02189,2e-05,3.76963]
[1777606583329,37.97,77228.07,0.0,0.02196,2e-05,3.77949]
[1777606588364,37.97,77227.94,0.0,0.02196,2e-05,3.77942]
[1777606593761,37.97,77216.71,0.0,0.02174,2e-05,3.74592]
[1777606599441,37.97,77229.61,0.0,0.02199,2e-05,3.7829]
[1777606604477,37.97,77238.0,0.0,0.02215,2e-05,3.80694]
[1777606609512,37.97,77230.74,0.0,0.02201,2e-05,3.78645]
[1777606611143,37.97,77230.74,0.0,0.02201,2e-05,3.78645]
[1777606611198,37.98,77231.54,0.0,0.02203,2e-05,3.78878]
[1777606616561,37.96,77233.83,0.0,0.02202,2e-05,3.78778]
[1777606619856,37.95,77234.18,0.0,0.02201,2e-05,3.78629]
[1777606619907,37.95,77232.85,0.0,0.02197,2e-05,3.78129]
[1777606625626,37.95,77244.63,0.0,0.0222,2e-05,3.81512]
[1777606630661,37.95,77247.42,0.0,0.02226,2e-05,3.82328]
[1777606635696,37.95,77261.82,0.0,0.02254,2e-05,3.86464]
[1777606640731,37.95,77255.38,0.0,0.02241,2e-05,3.84607]
[1777606645766,37.95,77240.86,0.0,0.02213,2e-05,3.80475]
[1777606648787,37.95,77222.23,0.0,0.02178,2e-05,3.75231]
[1777606653823,37.95,77216.85,0.0,0.02167,2e-05,3.73596]
[1777606658858,37.95,77218.3,0.0,0.0217,2e-05,3.74096]
[1777606663893,37.96,77219.26,0.0,0.02173,2e-05,3.74441]
[1777606668928,37.96,77216.1,0.0,0.02167,2e-05,3.73625]
[1777606673963,37.96,77215.79,0.0,0.02167,2e-05,3.73609]
[1777606678998,37.96,77216.53,0.0,0.02169,2e-05,3.73887]
[1777606680780,37.96,77216.85,0.0,0.0217,2e-05,3.73991]
[1777606681024,37.96,77216.97,0.0,0.0217,2e-05,3.74038]
[1777606681854,37.96,77216.97,0.0,0.0217,2e-05,3.74038]
[1777606682030,37.96,77218.28,0.0,0.02172,2e-05,3.74288]
[1777606687066,37.96,77217.18,0.0,0.0217,2e-05,3.74038]
[1777606692101,37.96,77213.89,0.0,0.02164,2e-05,3.73179]
[1777606697135,37.96,77211.26,0.0,0.0216,2e-05,3.7252]
[1777606702170,37.97,77208.28,0.0,0.02155,2e-05,3.71773]
[1777606707206,37.97,77196.83,0.0,0.02134,2e-05,3.68679]
[1777606712242,37.97,77205.99,0.0,0.02151,2e-05,3.7113]
[1777606717278,37.97,77208.46,0.0,0.02156,2e-05,3.71919]
[1777606722313,37.98,77213.15,0.0,0.02166,2e-05,3.73325]
[1777606727348,37.98,77210.12,0.0,0.0216,2e-05,3.72561]
[1777606732382,37.98,77213.69,0.0,0.02168,2e-05,3.73647]
[1777606735404,37.98,77193.86,0.0,0.02131,2e-05,3.6817]
[1777606737451,37.98,77176.38,0.0,0.02099,2e-05,3.63395]
[1777606742486,37.99,77181.97,0.0,0.0211,2e-05,3.65097]
[1777606747521,37.99,77183.04,0.0,0.02113,2e-05,3.65547]
[1777606752557,38.0,77181.55,0.0,0.02112,2e-05,3.65293]
[1777606757593,38.0,77177.97,0.0,0.02106,2e-05,3.64473]
[1777606762626,38.0,77174.69,0.0,0.02101,2e-05,3.63739]
[1777606767662,38.01,77166.55,0.0,0.02088,2e-05,3.61722]
[1777606772418,38.01,77162.34,0.0,0.0208,2e-05,3.60516]
[1777606775808,38.02,77154.43,0.0,0.02066,2e-05,3.58482]
[1777606775860,38.02,77154.43,0.0,0.02066,2e-05,3.58482]
[1777606775875,38.02,77153.63,0.0,0.02065,2e-05,3.58307]
[1777606776531,38.02,77153.63,0.0,0.02065,2e-05,3.58307]
[1777606776725,38.01,77149.52,0.0,0.02057,2e-05,3.57106]
[1777606781760,38.02,77136.13,0.0,0.02034,2e-05,3.53725]
[1777606786795,38.03,77124.9,0.0,0.02016,2e-05,3.50967]
[1777606787934,38.03,77124.9,0.0,0.02016,2e-05,3.50967]
[1777606788032,38.03,77120.94,0.0,0.02009,2e-05,3.49963]
[1777606791395,38.02,77111.93,0.0,0.01993,2e-05,3.47425]
[1777606794690,38.02,77106.5,0.0,0.01981,2e-05,3.45721]
[1777606795023,38.02,77106.5,0.0,0.01981,2e-05,3.45721]
[1777606797084,38.01,77109.81,0.0,0.01986,2e-05,3.46467]
[1777606797168,38.01,77116.16,0.0,0.01997,2e-05,3.48085]
[1777606799465,38.02,77113.63,0.0,0.01993,2e-05,3.47529]
[1777606800303,38.02,77113.63,0.0,0.01993,2e-05,3.47529]
[1777606800399,38.02,77113.63,0.0,0.01993,2e-05,3.47529]
[1777606800883,38.01,77114.11,0.0,0.01994,2e-05,3.47589]
[1777606800893,38.01,77114.11,0.0,0.01994,2e-05,3.47589]
[1777606801057,38.01,77114.11,0.0,0.01994,2e-05,3.47589]
[1777606801182,38.01,77098.13,0.0,0.01966,2e-05,3.43365]
[1777606801673,38.01,77098.13,0.0,0.01966,2e-05,3.43365]
[1777606801902,38.01,77091.41,0.0,0.01953,2e-05,3.41474]
[1777606805353,38.01,77090.04,0.0,0.01952,2e-05,3.41251]
[1777606806188,38.02,77085.94,0.0,0.01945,2e-05,3.40249]
[1777606807423,38.01,77083.72,0.0,0.01941,2e-05,3.39615]
[1777606807947,38.02,77075.25,0.0,0.01927,2e-05,3.37485]
[1777606813288,38.02,77063.57,0.0,0.01907,2e-05,3.34496]
[1777606819024,38.02,77060.13,0.0,0.01902,2e-05,3.33701]
[1777606824059,38.02,77070.07,0.0,0.01919,2e-05,3.36316]
[1777606828665,38.02,77076.18,0.0,0.0193,2e-05,3.37935]
[1777606829094,38.02,77077.72,0.0,0.01932,2e-05,3.38342]
[1777606834131,38.03,77084.75,0.0,0.01946,2e-05,3.40348]
[1777606839168,38.04,77089.63,0.0,0.01957,2e-05,3.41986]
[1777606842583,38.05,77091.77,0.0,0.01962,2e-05,3.42757]
[1777606847501,38.05,77091.22,0.0,0.01963,2e-05,3.42885]
[1777606853267,38.07,77091.27,0.0,0.01966,2e-05,3.43367]
[1777606856748,38.07,77091.15,0.0,0.01967,2e-05,3.43534]
[1777606861279,38.08,77088.6,0.0,0.01965,2e-05,3.43127]
[1777606866357,38.09,77097.5,0.0,0.01983,2e-05,3.45855]
[1777606871392,38.1,77095.43,0.0,0.01981,2e-05,3.45622]
[1777606874757,38.1,77095.43,0.0,0.01982,2e-05,3.45809]
[1777606876028,38.1,77095.86,0.0,0.01984,2e-05,3.45986]
[1777606878443,38.11,77113.53,0.0,0.02016,2e-05,3.50859]
[1777606880548,38.11,77116.33,0.0,0.02022,2e-05,3.51715]
[1777606885575,38.12,77118.4,0.0,0.02027,2e-05,3.52531]
[1777606891020,38.12,77113.15,0.0,0.02019,2e-05,3.51336]
[1777606891022,38.12,77113.15,0.0,0.02019,2e-05,3.51336]
[1777606896714,38.13,77117.08,0.0,0.02027,2e-05,3.52498]
[1777606899810,38.13,77134.09,0.0,0.02059,2e-05,3.57216]
[1777606905931,38.14,77134.02,0.0,0.0206,2e-05,3.57454]
[1777606911273,38.15,77134.45,0.0,0.02063,2e-05,3.57816]
[1777606918741,38.15,77136.48,0.0,0.02069,2e-05,3.58683]
[1777606923776,38.16,77132.52,0.0,0.02063,2e-05,3.57803]
[1777606928823,38.16,77119.4,0.0,0.02041,2e-05,3.54514]
[1777606933857,38.17,77118.09,0.0,0.0204,2e-05,3.54387]
[1777606938893,38.18,77115.44,0.0,0.02037,2e-05,3.53906]
[1777606943928,38.18,77109.67,0.0,0.02028,2e-05,3.52599]
[1777606949970,38.19,77110.11,0.0,0.02031,2e-05,3.53001]
[1777606955021,38.19,77115.31,0.0,0.0204,2e-05,3.5438]
[1777606960042,38.2,77125.82,0.0,0.02061,2e-05,3.57461]
[1777606965077,38.2,77125.88,0.0,0.02062,2e-05,3.57675]
[1777606970112,38.21,77125.17,0.0,0.02062,2e-05,3.57675]
[1777606975151,38.21,77122.47,0.0,0.02059,2e-05,3.57142]
[1777606980186,38.22,77120.76,0.0,0.02057,2e-05,3.56874]
[1777606985221,38.22,77128.35,0.0,0.02072,2e-05,3.59104]
[1777606990255,38.23,77127.55,0.0,0.02072,2e-05,3.5906]
[1777606995291,38.23,77129.3,0.0,0.02076,2e-05,3.59706]
[1777607000326,38.24,77129.24,0.0,0.02077,2e-05,3.59856]
[1777607005361,38.24,77127.99,0.0,0.02076,2e-05,3.5968]
[1777607010396,38.25,77128.29,0.0,0.02078,2e-05,3.59923]
[1777607015432,38.25,77129.12,0.0,0.02079,2e-05,3.60101]
[1777607020466,38.25,77133.98,0.0,0.02089,2e-05,3.61569]
[1777607025501,38.26,77141.66,0.0,0.02104,2e-05,3.63807]
[1777607030536,38.26,77142.17,0.0,0.02106,2e-05,3.64073]
[1777607035571,38.26,77151.76,0.0,0.02124,2e-05,3.66821]
[1777607040606,38.27,77146.06,0.0,0.02115,2e-05,3.65378]
[1777607045641,38.27,77144.8,0.0,0.02113,2e-05,3.6516]
[1777607050676,38.27,77142.11,0.0,0.02109,2e-05,3.64551]
[1777607055712,38.28,77127.31,0.0,0.02083,2e-05,3.60667]
[1777607060747,38.28,77130.14,0.0,0.02089,2e-05,3.61595]
[1777607065781,38.28,77128.5,0.0,0.02087,2e-05,3.6131]
[1777607070817,38.29,77135.31,0.0,0.02101,2e-05,3.63326]
[1777607075852,38.29,77134.77,0.0,0.021,2e-05,3.63119]
[1777607080888,38.29,77134.32,0.0,0.021,2e-05,3.63138]
[1777607085924,38.3,77134.64,0.0,0.02101,2e-05,3.63362]
[1777607090960,38.3,77131.82,0.0,0.02097,2e-05,3.62726]
[1777607095995,38.31,77136.34,0.0,0.02106,2e-05,3.64092]
[1777607101031,38.31,77133.91,0.0,0.02103,2e-05,3.63574]
[1777607106066,38.31,77145.42,0.0,0.02125,2e-05,3.66837]
[1777607111101,38.31,77152.05,0.0,0.02138,2e-05,3.68749]
[1777607116136,38.32,77136.38,0.0,0.0211,2e-05,3.64548]
[1777607121171,38.32,77138.72,0.0,0.02115,2e-05,3.6531]
[1777607126206,38.32,77139.96,0.0,0.02118,2e-05,3.6576]
[1777607131241,38.32,77139.09,0.0,0.02116,2e-05,3.65421]
[1777607136276,38.33,77134.52,0.0,0.02108,2e-05,3.6428]
[1777607141311,38.33,77125.22,0.0,0.02092,2e-05,3.61865]
[1777607146356,38.33,77124.8,0.0,0.02092,2e-05,3.61885]
[1777607151390,38.34,77124.27,0.0,0.02092,2e-05,3.61876]
[1777607156426,38.34,77122.68,0.0,0.0209,2e-05,3.61583]
[1777607161461,38.34,77123.04,0.0,0.02092,2e-05,3.61826]
[1777607166496,38.35,77120.83,0.0,0.02089,2e-05,3.61367]
[1777607171531,38.35,77127.61,0.0,0.02102,2e-05,3.63345]
[1777607176566,38.35,77123.53,0.0,0.02095,2e-05,3.62364]
[1777607181601,38.36,77123.21,0.0,0.02096,2e-05,3.62414]
[1777607186636,38.36,77129.95,0.0,0.02109,2e-05,3.64382]
[1777607191671,38.36,77129.81,0.0,0.02108,2e-05,3.64258]
[1777607196708,38.37,77132.74,0.0,0.02115,2e-05,3.65181]
[1777607198721,38.37,77150.99,0.0,0.02149,2e-05,3.70235]
[1777607203757,38.37,77144.46,0.0,0.02137,2e-05,3.6852]
[1777607208792,38.37,77150.53,0.0,0.02149,2e-05,3.70277]
[1777607213830,38.37,77151.52,0.0,0.02151,2e-05,3.70627]
[1777607216337,38.38,77151.36,0.0,0.02151,2e-05,3.70613]
[1777607216381,38.38,77151.36,0.0,0.02151,2e-05,3.70613]
[1777607216384,38.38,77151.36,0.0,0.02151,2e-05,3.70613]
[1777607216851,38.38,77149.96,0.0,0.02149,2e-05,3.70242]
[1777607218655,38.37,77148.69,0.0,0.02146,2e-05,3.69778]
[1777607224794,38.36,77146.93,0.0,0.02138,2e-05,3.68737]
[1777607224874,38.35,77147.14,0.0,0.02137,2e-05,3.68574]
[1777607229943,38.36,77148.02,0.0,0.0214,2e-05,3.68912]
[1777607235021,38.36,77141.56,0.0,0.02128,2e-05,3.67214]
[1777607241020,38.36,77146.69,0.0,0.02139,2e-05,3.68771]
[1777607246055,38.36,77146.54,0.0,0.02139,2e-05,3.68831]
[1777607251090,38.37,77147.27,0.0,0.0214,2e-05,3.68924]
[1777607256125,38.37,77148.72,0.0,0.02143,2e-05,3.69424]
[1777607261160,38.37,77150.19,0.0,0.02147,2e-05,3.69927]
[1777607266195,38.37,77150.48,0.0,0.02148,2e-05,3.70118]
[1777607271230,38.38,77147.71,0.0,0.02143,2e-05,3.69426]
[1777607276265,38.38,77148.4,0.0,0.02145,2e-05,3.69731]
[1777607281300,38.38,77148.01,0.0,0.02145,2e-05,3.69718]
[1777607286335,38.38,77147.04,0.0,0.02144,2e-05,3.69546]
[1777607291370,38.39,77148.42,0.0,0.02147,2e-05,3.70024]
[1777607296404,38.39,77150.78,0.0,0.02153,2e-05,3.70767]
[1777607301440,38.39,77150.45,0.0,0.02153,2e-05,3.70766]
[1777607306475,38.39,77163.42,0.0,0.02177,2e-05,3.74445]
[1777607311510,38.39,77164.72,0.0,0.02179,2e-05,3.74655]
[1777607316545,38.4,77166.45,0.0,0.02183,2e-05,3.75191]
[1777607321579,38.4,77160.04,0.0,0.02171,2e-05,3.73462]
[1777607326615,38.4,77158.32,0.0,0.02168,2e-05,3.73052]
[1777607331650,38.4,77158.86,0.0,0.0217,2e-05,3.73268]
[1777607336685,38.4,77158.31,0.0,0.02169,2e-05,3.73179]
[1777607341720,38.4,77157.49,0.0,0.02168,2e-05,3.73014]
[1777607346755,38.4,77159.48,0.0,0.02172,2e-05,3.73627]
[1777607351800,38.41,77148.54,0.0,0.02152,2e-05,3.70659]
[1777607356834,38.41,77138.27,0.0,0.02134,2e-05,3.67926]
[1777607361869,38.41,77136.67,0.0,0.02131,2e-05,3.67594]
[1777607366904,38.41,77135.35,0.0,0.0213,2e-05,3.67338]
[1777607371939,38.42,77130.76,0.0,0.02121,2e-05,3.6598]
[1777607376974,38.42,77128.44,0.0,0.02117,2e-05,3.65467]
[1777607382009,38.42,77127.55,0.0,0.02117,2e-05,3.65345]
[1777607387044,38.43,77121.99,0.0,0.02107,2e-05,3.63948]
[1777607392079,38.43,77121.4,0.0,0.02107,2e-05,3.63917]
[1777607398707,38.43,77120.92,0.0,0.02107,2e-05,3.63863]
[1777607404163,38.44,77135.12,0.0,0.02134,2e-05,3.67949]
[1777607409198,38.44,77145.74,0.0,0.02155,2e-05,3.70959]
[1777607414233,38.44,77140.54,0.0,0.02145,2e-05,3.69587]
[1777607420275,38.44,77143.22,0.0,0.02151,2e-05,3.70411]
[1777607425310,38.44,77146.39,0.0,0.02157,2e-05,3.71352]
[1777607430345,38.44,77144.99,0.0,0.02155,2e-05,3.71024]
[1777607435379,38.45,77149.6,0.0,0.02163,2e-05,3.72158]
[1777607441421,38.45,77148.17,0.0,0.02161,2e-05,3.71829]
[1777607446457,38.45,77147.63,0.0,0.0216,2e-05,3.71738]
[1777607451492,38.45,77151.38,0.0,0.02168,2e-05,3.7283]
[1777607456527,38.45,77151.99,0.0,0.02169,2e-05,3.73049]
[1777607462569,38.45,77157.81,0.0,0.0218,2e-05,3.74729]
[1777607467604,38.45,77157.88,0.0,0.02181,2e-05,3.74778]
[1777607472639,38.46,77156.65,0.0,0.02179,2e-05,3.74477]
[1777607479689,38.46,77156.75,0.0,0.02179,2e-05,3.74565]
[1777607484725,38.46,77154.14,0.0,0.02175,2e-05,3.73886]
[1777607489760,38.46,77150.82,0.0,0.02169,2e-05,3.73021]
[1777607494795,38.46,77154.05,0.0,0.02174,2e-05,3.73764]
[1777607499830,38.46,77166.8,0.0,0.02198,2e-05,3.77357]
[1777607504864,38.46,77168.57,0.0,0.02202,2e-05,3.77873]
[1777607509900,38.46,77168.73,0.0,0.02202,2e-05,3.77936]
[1777607514934,38.46,77164.48,0.0,0.02195,2e-05,3.76771]
[1777607519972,38.46,77163.01,0.0,0.02192,2e-05,3.7639]
[1777607525008,38.46,77178.35,0.0,0.02221,2e-05,3.8071]
[1777607530043,38.46,77180.32,0.0,0.02225,2e-05,3.81259]
[1777607532058,38.46,77162.84,0.0,0.02192,2e-05,3.76359]
[1777607537095,38.47,77157.14,0.0,0.02181,2e-05,3.74812]
[1777607542130,38.47,77156.99,0.0,0.02181,2e-05,3.74817]
[1777607547165,38.47,77156.8,0.0,0.02181,2e-05,3.74808]
[1777607552200,38.47,77156.98,0.0,0.02181,2e-05,3.74693]
[1777607557239,38.47,77155.95,0.0,0.02179,2e-05,3.74454]
[1777607562274,38.47,77153.46,0.0,0.02175,2e-05,3.73814]
[1777607567309,38.47,77142.02,0.0,0.02154,2e-05,3.70722]
[1777607572344,38.48,77142.09,0.0,0.02155,2e-05,3.7082]
[1777607577379,38.48,77142.34,0.0,0.02156,2e-05,3.70963]
[1777607582414,38.48,77144.14,0.0,0.02159,2e-05,3.71533]
[1777607587449,38.48,77142.89,0.0,0.02158,2e-05,3.71257]
[1777607592483,38.48,77142.6,0.0,0.02157,2e-05,3.71248]
[1777607597519,38.48,77143.46,0.0,0.0216,2e-05,3.71554]
[1777607602553,38.49,77144.15,0.0,0.02161,2e-05,3.71824]
[1777607607589,38.49,77148.92,0.0,0.02171,2e-05,3.73205]
[1777607612624,38.49,77150.69,0.0,0.02173,2e-05,3.73534]
[1777607617978,38.49,77150.52,0.0,0.02173,2e-05,3.73525]
[1777607623701,38.49,77148.14,0.0,0.02169,2e-05,3.72937]
[1777607628736,38.49,77149.26,0.0,0.02172,2e-05,3.73299]
[1777607633771,38.49,77143.83,0.0,0.02162,2e-05,3.71852]
[1777607637799,38.5,77126.61,0.0,0.0213,2e-05,3.67171]
[1777607642834,38.5,77125.43,0.0,0.02129,2e-05,3.6695]
[1777607647897,38.5,77130.97,0.0,0.0214,2e-05,3.68559]
[1777607652932,38.5,77128.89,0.0,0.02136,2e-05,3.68075]
[1777607657966,38.5,77127.25,0.0,0.02134,2e-05,3.67719]
[1777607663002,38.51,77125.71,0.0,0.02132,2e-05,3.67392]
[1777607668037,38.51,77119.92,0.0,0.02122,2e-05,3.65913]
[1777607673073,38.51,77122.46,0.0,0.02126,2e-05,3.66508]
[1777607678108,38.52,77122.75,0.0,0.02127,2e-05,3.66689]
[1777607683146,38.52,77121.49,0.0,0.02126,2e-05,3.66444]
[1777607688181,38.52,77120.25,0.0,0.02124,2e-05,3.66208]
[1777607693216,38.52,77120.52,0.0,0.02125,2e-05,3.66385]
[1777607698250,38.53,77118.55,0.0,0.02122,2e-05,3.65947]
[1777607703285,38.53,77119.68,0.0,0.02125,2e-05,3.66354]
[1777607708321,38.53,77118.0,0.0,0.02123,2e-05,3.6599]
[1777607713356,38.53,77118.3,0.0,0.02124,2e-05,3.66167]
[1777607718391,38.54,77109.74,0.0,0.02109,2e-05,3.6393]
[1777607723426,38.54,77111.45,0.0,0.02113,2e-05,3.645]
[1777607728461,38.54,77110.34,0.0,0.02111,2e-05,3.64298]
[1777607730687,38.54,77109.66,0.0,0.0211,2e-05,3.64133]
[1777607730708,38.54,77108.84,0.0,0.02109,2e-05,3.63931]
[1777607735517,38.54,77091.24,0.0,0.02075,2e-05,3.588]
[1777607740552,38.53,77092.76,0.0,0.02076,2e-05,3.58996]
[1777607741544,38.53,77092.76,0.0,0.02076,2e-05,3.58996]
[1777607741571,38.53,77092.76,0.0,0.02076,2e-05,3.58996]
[1777607741893,38.53,77092.76,0.0,0.02076,2e-05,3.58996]
[1777607741994,38.53,77097.32,0.0,0.02084,2e-05,3.6021]
[1777607746450,38.53,77100.54,0.0,0.02091,2e-05,3.6116]
[1777607746594,38.53,77100.08,0.0,0.0209,2e-05,3.61063]
[1777607751629,38.53,77100.08,0.0,0.02088,2e-05,3.60838]
[1777607756664,38.52,77099.25,0.0,0.02085,2e-05,3.60394]
[1777607762706,38.52,77101.82,0.0,0.02088,2e-05,3.60828]
[1777607763460,38.52,77101.82,0.0,0.02088,2e-05,3.60828]
[1777607763713,38.52,77100.93,0.0,0.02086,2e-05,3.60545]
[1777607768748,38.52,77097.13,0.0,0.0208,2e-05,3.59672]
[1777607773783,38.52,77096.22,0.0,0.0208,2e-05,3.59618]
[1777607778818,38.53,77088.97,0.0,0.02068,2e-05,3.5784]
[1777607783853,38.53,77091.6,0.0,0.02074,2e-05,3.58714]
[1777607785600,38.53,77088.37,0.0,0.02068,2e-05,3.5788]
[1777607785867,38.53,77077.63,0.0,0.02049,2e-05,3.54968]
[1777607790903,38.53,77075.36,0.0,0.02044,2e-05,3.54204]
[1777607795938,38.52,77070.19,0.0,0.02033,2e-05,3.52478]
[1777607800976,38.52,77065.12,0.0,0.02023,2e-05,3.50998]
[1777607806012,38.52,77062.96,0.0,0.02018,2e-05,3.50305]
[1777607811048,38.52,77057.31,0.0,0.02007,2e-05,3.48714]
[1777607816083,38.51,77059.6,0.0,0.02011,2e-05,3.49213]
[1777607821120,38.51,77056.94,0.0,0.02005,2e-05,3.48408]
[1777607826154,38.51,77058.2,0.0,0.02007,2e-05,3.4864]
[1777607831190,38.5,77063.22,0.0,0.02015,2e-05,3.49856]
[1777607833517,38.5,77069.69,0.0,0.02026,2e-05,3.51546]
[1777607834214,38.5,77072.2,0.0,0.02031,2e-05,3.52236]
[1777607839249,38.51,77079.49,0.0,0.02045,2e-05,3.54403]
[1777607844284,38.52,77083.46,0.0,0.02054,2e-05,3.55664]
[1777607849319,38.52,77088.12,0.0,0.02063,2e-05,3.57097]
[1777607854355,38.52,77088.91,0.0,0.02065,2e-05,3.57282]
[1777607859392,38.53,77089.79,0.0,0.02068,2e-05,3.5769]
[1777607864428,38.53,77089.56,0.0,0.02068,2e-05,3.57795]
[1777607869468,38.54,77089.08,0.0,0.02069,2e-05,3.57832]
[1777607874503,38.54,77089.04,0.0,0.0207,2e-05,3.57984]
[1777607879538,38.55,77089.31,0.0,0.02071,2e-05,3.58217]
[1777607884573,38.55,77093.37,0.0,0.0208,2e-05,3.59463]
[1777607891622,38.55,77096.16,0.0,0.02086,2e-05,3.60414]
[1777607896657,38.56,77093.4,0.0,0.02082,2e-05,3.59814]
[1777607901691,38.56,77093.27,0.0,0.02083,2e-05,3.59925]
[1777607907735,38.57,77092.08,0.0,0.02082,2e-05,3.59777]
[1777607912769,38.57,77092.75,0.0,0.02083,2e-05,3.59898]
[1777607917805,38.57,77092.37,0.0,0.02083,2e-05,3.59941]
[1777607923846,38.58,77094.28,0.0,0.02088,2e-05,3.60628]
[1777607928882,38.58,77093.03,0.0,0.02087,2e-05,3.60429]
[1777607933917,38.59,77094.18,0.0,0.0209,2e-05,3.60879]
[1777607938952,38.59,77094.03,0.0,0.0209,2e-05,3.60975]
[1777607943987,38.59,77094.41,0.0,0.02092,2e-05,3.61239]
[1777607949021,38.6,77102.88,0.0,0.02108,2e-05,3.63662]
[1777607954057,38.6,77103.06,0.0,0.02109,2e-05,3.63825]
[1777607959093,38.6,77103.34,0.0,0.02111,2e-05,3.64014]
[1777607964128,38.6,77101.11,0.0,0.02107,2e-05,3.63524]
[1777607969163,38.61,77088.58,0.0,0.02086,2e-05,3.60274]
[1777607974198,38.61,77092.0,0.0,0.02092,2e-05,3.61132]
[1777607980240,38.62,77095.49,0.0,0.02099,2e-05,3.62233]
[1777607985275,38.62,77100.59,0.0,0.02109,2e-05,3.63735]
[1777607990309,38.62,77100.05,0.0,0.02109,2e-05,3.63704]
[1777607995344,38.62,77097.82,0.0,0.02106,2e-05,3.63216]
[1777608000380,38.63,77098.21,0.0,0.02107,2e-05,3.63442]
[1777608005415,38.63,77111.81,0.0,0.02133,2e-05,3.67241]
[1777608010452,38.63,77109.22,0.0,0.02129,2e-05,3.66612]
[1777608015486,38.63,77110.7,0.0,0.02132,2e-05,3.67106]
[1777608020535,38.64,77112.7,0.0,0.02136,2e-05,3.67744]
[1777608025569,38.64,77113.43,0.0,0.02138,2e-05,3.68025]
[1777608030604,38.64,77113.32,0.0,0.02139,2e-05,3.68072]
[1777608035639,38.64,77113.53,0.0,0.02138,2e-05,3.67995]
[1777608040673,38.64,77117.36,0.0,0.02146,2e-05,3.69116]
[1777608045709,38.65,77105.1,0.0,0.02124,2e-05,3.65853]
[1777608050744,38.65,77104.8,0.0,0.02124,2e-05,3.65873]
[1777608055779,38.65,77104.54,0.0,0.02124,2e-05,3.65903]
[1777608060814,38.65,77104.21,0.0,0.02124,2e-05,3.65916]
[1777608065849,38.66,77108.82,0.0,0.02134,2e-05,3.67273]
[1777608070884,38.66,77106.95,0.0,0.02131,2e-05,3.66855]
[1777608075919,38.66,77109.65,0.0,0.02136,2e-05,3.67687]
[1777608080954,38.66,77121.39,0.0,0.02159,2e-05,3.70981]
[1777608085989,38.67,77122.21,0.0,0.0216,2e-05,3.71259]
[1777608092030,38.67,77123.84,0.0,0.02163,2e-05,3.7156]
[1777608097066,38.67,77130.2,0.0,0.02175,2e-05,3.73353]
[1777608102101,38.67,77129.57,0.0,0.02174,2e-05,3.73207]
[1777608107135,38.67,77129.67,0.0,0.02174,2e-05,3.73265]
[1777608112171,38.67,77129.63,0.0,0.02174,2e-05,3.73283]
[1777608117205,38.67,77130.25,0.0,0.02176,2e-05,3.73482]
[1777608122241,38.67,77130.71,0.0,0.02177,2e-05,3.73635]
[1777608127275,38.67,77128.03,0.0,0.02172,2e-05,3.72928]
[1777608132310,38.67,77106.34,0.0,0.02132,2e-05,3.6702]
[1777608137346,38.67,77108.06,0.0,0.02136,2e-05,3.67569]
[1777608142384,38.68,77106.52,0.0,0.02134,2e-05,3.67228]
[1777608147419,38.68,77107.75,0.0,0.02136,2e-05,3.67647]
[1777608152454,38.68,77107.11,0.0,0.02135,2e-05,3.67344]
[1777608157490,38.68,77107.69,0.0,0.02136,2e-05,3.67586]
[1777608162524,38.69,77107.44,0.0,0.02136,2e-05,3.67601]
[1777608167560,38.69,77107.83,0.0,0.02138,2e-05,3.6779]
[1777608172595,38.69,77095.95,0.0,0.02116,2e-05,3.6464]
[1777608177631,38.69,77094.29,0.0,0.02114,2e-05,3.64302]
[1777608182666,38.7,77092.13,0.0,0.02111,2e-05,3.6383]
[1777608187701,38.7,77082.28,0.0,0.02094,2e-05,3.61301]
[1777608192736,38.7,77075.75,0.0,0.02083,2e-05,3.5969]
[1777608197796,38.71,77076.18,0.0,0.02085,2e-05,3.59934]
[1777608197897,38.71,77076.07,0.0,0.02085,2e-05,3.59937]
[1777608203412,38.7,77069.41,0.0,0.02072,2e-05,3.57959]
[1777608208856,38.7,77064.73,0.0,0.02062,2e-05,3.56492]
[1777608214130,38.69,77061.47,0.0,0.02054,2e-05,3.5528]
[1777608219934,38.69,77047.52,0.0,0.02028,2e-05,3.51389]
[1777608224969,38.68,77053.83,0.0,0.02038,2e-05,3.52918]
[1777608230006,38.68,77063.83,0.0,0.02055,2e-05,3.55415]
[1777608235039,38.68,77063.28,0.0,0.02052,2e-05,3.55102]
[1777608240074,38.67,77068.63,0.0,0.02061,2e-05,3.56356]
[1777608245109,38.67,77074.84,0.0,0.02071,2e-05,3.57827]
[1777608246219,38.67,77074.84,0.0,0.02071,2e-05,3.57827]
[1777608246310,38.67,77076.71,0.0,0.02074,2e-05,3.58289]
[1777608252159,38.67,77082.17,0.0,0.02085,2e-05,3.59935]
[1777608257193,38.67,77076.6,0.0,0.02076,2e-05,3.58595]
[1777608262229,38.68,77076.65,0.0,0.02077,2e-05,3.58776]
[1777608267264,38.68,77073.33,0.0,0.02072,2e-05,3.58062]
[1777608272299,38.69,77076.52,0.0,0.02078,2e-05,3.58887]
[1777608277334,38.69,77086.01,0.0,0.02097,2e-05,3.61612]
[1777608282369,38.7,77085.38,0.0,0.02096,2e-05,3.61596]
[1777608287404,38.7,77086.96,0.0,0.021,2e-05,3.6217]
[1777608292438,38.7,77086.61,0.0,0.02101,2e-05,3.62245]
[1777608297474,38.71,77085.78,0.0,0.021,2e-05,3.62159]
[1777608302509,38.71,77090.3,0.0,0.02109,2e-05,3.63516]
[1777608307544,38.71,77083.66,0.0,0.02098,2e-05,3.61854]
[1777608312579,38.72,77084.93,0.0,0.02102,2e-05,3.62341]
[1777608317614,38.72,77085.46,0.0,0.02103,2e-05,3.62622]
[1777608322649,38.72,77084.39,0.0,0.02102,2e-05,3.62468]
[1777608327685,38.73,77086.04,0.0,0.02106,2e-05,3.63046]
[1777608332721,38.73,77082.22,0.0,0.02099,2e-05,3.61936]
[1777608337756,38.73,77081.5,0.0,0.02099,2e-05,3.61881]
[1777608343798,38.74,77082.62,0.0,0.02102,2e-05,3.62344]
[1777608348833,38.74,77086.53,0.0,0.0211,2e-05,3.63526]
[1777608353868,38.74,77089.0,0.0,0.02115,2e-05,3.64312]
[1777608358944,38.75,77089.73,0.0,0.02117,2e-05,3.64575]
[1777608360033,38.75,77093.05,0.0,0.02123,2e-05,3.65518]
[1777608369980,38.75,77102.32,0.0,0.02142,2e-05,3.68228]
[1777608375015,38.75,77107.72,0.0,0.02152,2e-05,3.69787]
[1777608380050,38.76,77107.73,0.0,0.02153,2e-05,3.69865]
[1777608385085,38.76,77106.27,0.0,0.02151,2e-05,3.69543]
[1777608390120,38.76,77105.0,0.0,0.02149,2e-05,3.6928]
[1777608395157,38.76,77104.06,0.0,0.02147,2e-05,3.68904]
[1777608400192,38.76,77113.12,0.0,0.02164,2e-05,3.71471]
[1777608405227,38.77,77113.75,0.0,0.02166,2e-05,3.71706]
[1777608410624,38.77,77113.63,0.0,0.02166,2e-05,3.71718]
[1777608416304,38.77,77117.88,0.0,0.02174,2e-05,3.72954]
[1777608421339,38.77,77119.29,0.0,0.02177,2e-05,3.73377]
[1777608426652,38.77,77119.55,0.0,0.02178,2e-05,3.73473]
[1777608432416,38.77,77114.55,0.0,0.02168,2e-05,3.72135]
[1777608437450,38.77,77106.82,0.0,0.02154,2e-05,3.70059]
[1777608442486,38.77,77106.78,0.0,0.02155,2e-05,3.701]
[1777608447521,38.78,77109.23,0.0,0.0216,2e-05,3.70819]
[1777608452556,38.78,77109.96,0.0,0.0216,2e-05,3.70849]
[1777608457591,38.78,77110.79,0.0,0.02162,2e-05,3.71123]
[1777608462625,38.78,77110.3,0.0,0.02161,2e-05,3.71026]
[1777608467661,38.78,77110.72,0.0,0.02162,2e-05,3.71179]
[1777608472696,38.78,77116.32,0.0,0.02173,2e-05,3.72747]
[1777608477732,38.78,77123.26,0.0,0.02186,2e-05,3.74683]
[1777608482767,38.78,77125.23,0.0,0.0219,2e-05,3.75238]
[1777608487802,38.78,77121.66,0.0,0.02183,2e-05,3.74263]
[1777608492836,38.78,77122.4,0.0,0.02185,2e-05,3.74484]
[1777608497872,38.78,77122.2,0.0,0.02184,2e-05,3.74446]
[1777608502907,38.78,77122.87,0.0,0.02186,2e-05,3.74649]
[1777608507942,38.78,77126.25,0.0,0.02192,2e-05,3.75599]
[1777608512976,38.78,77136.64,0.0,0.02211,2e-05,3.78277]
[1777608518013,38.78,77136.27,0.0,0.0221,2e-05,3.78155]
[1777608523048,38.78,77135.89,0.0,0.02209,2e-05,3.78033]
[1777608528087,38.78,77131.63,0.0,0.02201,2e-05,3.76838]
[1777608533134,38.78,77115.9,0.0,0.02172,2e-05,3.72506]
[1777608538169,38.78,77118.1,0.0,0.02176,2e-05,3.73138]
[1777608543204,38.78,77111.7,0.0,0.02164,2e-05,3.71405]
[1777608550253,38.78,77111.64,0.0,0.02164,2e-05,3.7144]
[1777608555288,38.79,77107.18,0.0,0.02156,2e-05,3.70262]
[1777608560323,38.79,77106.67,0.0,0.02156,2e-05,3.70165]
[1777608565358,38.79,77107.01,0.0,0.02157,2e-05,3.703]
[1777608570393,38.79,77105.23,0.0,0.02154,2e-05,3.69852]
[1777608575431,38.79,77106.16,0.0,0.02154,2e-05,3.69941]
[1777608580466,38.79,77107.19,0.0,0.02157,2e-05,3.70262]
[1777608585506,38.79,77107.0,0.0,0.02157,2e-05,3.70247]
[1777608590540,38.79,77106.43,0.0,0.02156,2e-05,3.70128]
[1777608595576,38.79,77102.33,0.0,0.02148,2e-05,3.69051]
[1777608600611,38.8,77104.56,0.0,0.02153,2e-05,3.69708]
[1777608606652,38.8,77105.46,0.0,0.02155,2e-05,3.70013]
[1777608611688,38.8,77107.74,0.0,0.0216,2e-05,3.70686]
[1777608616724,38.8,77110.89,0.0,0.02166,2e-05,3.71598]
[1777608621759,38.8,77107.85,0.0,0.0216,2e-05,3.70817]
[1777608626794,38.8,77104.74,0.0,0.02155,2e-05,3.70018]
[1777608631830,38.8,77099.68,0.0,0.02145,2e-05,3.68491]
[1777608636865,38.81,77091.03,0.0,0.0213,2e-05,3.66213]
[1777608641900,38.81,77084.77,0.0,0.02119,2e-05,3.64604]
[1777608646935,38.81,77090.92,0.0,0.02131,2e-05,3.66359]
[1777608651972,38.81,77099.65,0.0,0.02147,2e-05,3.68808]
[1777608657007,38.81,77099.1,0.0,0.02147,2e-05,3.68714]
[1777608662042,38.81,77101.81,0.0,0.02152,2e-05,3.69505]
[1777608667077,38.82,77115.33,0.0,0.02177,2e-05,3.7325]
[1777608672111,38.82,77116.24,0.0,0.02179,2e-05,3.7352]
[1777608677147,38.82,77121.05,0.0,0.02188,2e-05,3.74846]
[1777608682182,38.82,77114.04,0.0,0.02175,2e-05,3.72929]
[1777608688224,38.82,77113.31,0.0,0.02174,2e-05,3.72748]
[1777608693259,38.82,77114.87,0.0,0.02176,2e-05,3.72981]
[1777608698294,38.82,77114.82,0.0,0.02176,2e-05,3.72979]
[1777608703329,38.82,77102.52,0.0,0.02153,2e-05,3.6962]
[1777608708364,38.82,77104.08,0.0,0.02156,2e-05,3.70082]
[1777608713399,38.82,77107.59,0.0,0.02163,2e-05,3.71071]
[1777608718434,38.82,77109.88,0.0,0.02167,2e-05,3.7172]
[1777608723469,38.82,77114.4,0.0,0.02176,2e-05,3.7298]
[1777608728504,38.82,77118.0,0.0,0.02182,2e-05,3.73973]
[1777608733539,38.82,77116.58,0.0,0.0218,2e-05,3.73584]
[1777608738573,38.82,77113.66,0.0,0.02174,2e-05,3.7279]
[1777608743609,38.82,77113.13,0.0,0.02173,2e-05,3.72653]
[1777608748644,38.82,77111.29,0.0,0.0217,2e-05,3.7216]
[1777608753679,38.82,77110.73,0.0,0.02168,2e-05,3.7181]
[1777608758714,38.82,77104.98,0.0,0.02157,2e-05,3.7025]
[1777608763749,38.82,77117.38,0.0,0.02181,2e-05,3.73666]
[1777608768783,38.82,77119.24,0.0,0.02184,2e-05,3.74175]
[1777608773819,38.82,77113.52,0.0,0.02173,2e-05,3.72595]
[1777608778854,38.82,77112.87,0.0,0.02172,2e-05,3.72421]
[1777608783889,38.82,77106.86,0.0,0.02161,2e-05,3.70787]
[1777608789240,38.82,77105.86,0.0,0.02159,2e-05,3.70526]
[1777608794966,38.82,77105.38,0.0,0.02159,2e-05,3.70443]
[1777608800001,38.82,77105.19,0.0,0.02159,2e-05,3.70419]
[1777608805036,38.83,77105.52,0.0,0.02159,2e-05,3.70536]
[1777608810071,38.83,77103.39,0.0,0.02156,2e-05,3.69981]
[1777608815106,38.83,77111.05,0.0,0.02169,2e-05,3.71893]
[1777608820141,38.83,77116.85,0.0,0.0218,2e-05,3.73502]
[1777608825175,38.83,77116.83,0.0,0.0218,2e-05,3.73499]
[1777608830211,38.83,77118.76,0.0,0.02183,2e-05,3.74034]
[1777608832875,38.83,77121.82,0.0,0.02189,2e-05,3.74879]
[1777608838267,38.83,77131.17,0.0,0.02207,2e-05,3.77451]
[1777608843302,38.83,77134.38,0.0,0.02213,2e-05,3.78317]
[1777608848337,38.82,77133.36,0.0,0.0221,2e-05,3.77995]
[1777608853372,38.82,77133.1,0.0,0.0221,2e-05,3.779]
[1777608858406,38.82,77137.03,0.0,0.02217,2e-05,3.78972]
[1777608863442,38.82,77134.98,0.0,0.02213,2e-05,3.78375]
[1777608868478,38.82,77134.78,0.0,0.02212,2e-05,3.78302]
[1777608873512,38.82,77134.72,0.0,0.02211,2e-05,3.78058]
[1777608878546,38.82,77135.68,0.0,0.02213,2e-05,3.78314]
[1777608883582,38.82,77135.79,0.0,0.02213,2e-05,3.78332]
[1777608888617,38.82,77137.6,0.0,0.02216,2e-05,3.78823]
[1777608892793,38.82,77137.6,0.0,0.02216,2e-05,3.78815]
[1777608893189,38.82,77137.6,0.0,0.02216,2e-05,3.78815]
[1777608893290,38.82,77119.08,0.0,0.02181,2e-05,3.73681]
[1777608894042,38.82,77119.08,0.0,0.02181,2e-05,3.73681]
[1777608894115,38.82,77119.08,0.0,0.02181,2e-05,3.73681]
[1777608894209,38.82,77094.41,0.0,0.02136,2e-05,3.6695]
[1777608894819,38.82,77094.41,0.0,0.02136,2e-05,3.6695]
[1777608895562,38.82,77094.41,0.0,0.02136,2e-05,3.6695]
[1777608905757,38.83,77094.64,0.0,0.02138,2e-05,3.67234]
[1777608910792,38.83,77093.58,0.0,0.02136,2e-05,3.67024]
[1777608915827,38.83,77103.58,0.0,0.02155,2e-05,3.69832]
[1777608920862,38.83,77105.95,0.0,0.0216,2e-05,3.70526]
[1777608925896,38.83,77101.72,0.0,0.02152,2e-05,3.69413]
[1777608930931,38.84,77100.58,0.0,0.02151,2e-05,3.69156]
[1777608936153,38.84,77102.24,0.0,0.02153,2e-05,3.69441]
[1777608942009,38.84,77103.34,0.0,0.02155,2e-05,3.69808]
[1777608947044,38.84,77110.51,0.0,0.02169,2e-05,3.71812]
[1777608952082,38.84,77110.8,0.0,0.0217,2e-05,3.71915]
[1777608957117,38.84,77105.94,0.0,0.02161,2e-05,3.70609]
[1777608962152,38.84,77106.57,0.0,0.02162,2e-05,3.70806]
[1777608967187,38.84,77110.9,0.0,0.0217,2e-05,3.72011]
[1777608972222,38.84,77111.99,0.0,0.02172,2e-05,3.72318]
[1777608978264,38.84,77111.52,0.0,0.02172,2e-05,3.72195]
[1777608983299,38.84,77122.98,0.0,0.02193,2e-05,3.75355]
[1777608988334,38.84,77133.53,0.0,0.02213,2e-05,3.78249]
[1777608993368,38.84,77134.35,0.0,0.02213,2e-05,3.78217]
[1777608998404,38.84,77137.0,0.0,0.02217,2e-05,3.78909]
[1777609003439,38.84,77139.44,0.0,0.02222,2e-05,3.79537]
[1777609008474,38.84,77134.6,0.0,0.02212,2e-05,3.78137]
[1777609013509,38.83,77136.54,0.0,0.02215,2e-05,3.78627]
[1777609018543,38.83,77135.96,0.0,0.02214,2e-05,3.78413]
[1777609023579,38.83,77144.07,0.0,0.02229,2e-05,3.80614]
[1777609028614,38.83,77146.29,0.0,0.02233,2e-05,3.81159]
[1777609033649,38.83,77149.73,0.0,0.02239,2e-05,3.82038]
[1777609038685,38.83,77144.65,0.0,0.02229,2e-05,3.80553]
[1777609043720,38.82,77145.07,0.0,0.02229,2e-05,3.8061]
[1777609048755,38.82,77144.36,0.0,0.02227,2e-05,3.80356]
[1777609053790,38.82,77143.69,0.0,0.02224,2e-05,3.79906]
[1777609058824,38.82,77143.29,0.0,0.02223,2e-05,3.79749]
[1777609063860,38.82,77143.42,0.0,0.02223,2e-05,3.79742]
[1777609068896,38.82,77143.47,0.0,0.02223,2e-05,3.79715]
[1777609073930,38.82,77143.53,0.0,0.02223,2e-05,3.79694]
[1777609078966,38.82,77144.42,0.0,0.02224,2e-05,3.79906]
[1777609085008,38.82,77144.24,0.0,0.02224,2e-05,3.79808]
[1777609090043,38.81,77146.44,0.0,0.02228,2e-05,3.80386]
[1777609095079,38.81,77146.21,0.0,0.02227,2e-05,3.80283]
[1777609100114,38.81,77147.44,0.0,0.02229,2e-05,3.80589]
[1777609105148,38.81,77148.21,0.0,0.0223,2e-05,3.80767]
[1777609110185,38.81,77150.02,0.0,0.02233,2e-05,3.81233]
[1777609115066,38.81,77158.83,0.0,0.02249,2e-05,3.83456]
[1777609120255,38.81,77172.04,0.0,0.02274,2e-05,3.87105]
[1777609121629,38.81,77172.04,0.0,0.02274,2e-05,3.87105]
[1777609127304,38.8,77174.05,0.0,0.02277,2e-05,3.87529]
[1777609132339,38.8,77173.05,0.0,0.02274,2e-05,3.87154]
[1777609137376,38.8,77173.62,0.0,0.02274,2e-05,3.87217]
[1777609140875,38.8,77174.43,0.0,0.02276,2e-05,3.87406]
[1777609146440,38.8,77173.79,0.0,0.02274,2e-05,3.87075]
[1777609151475,38.79,77172.5,0.0,0.0227,2e-05,3.86601]
[1777609156510,38.79,77172.42,0.0,0.02269,2e-05,3.86469]
[1777609161548,38.79,77175.59,0.0,0.02275,2e-05,3.87254]
[1777609166583,38.78,77175.59,0.0,0.02274,2e-05,3.87134]
[1777609172625,38.78,77166.89,0.0,0.02255,2e-05,3.84319]
[1777609177660,38.78,77166.48,0.0,0.02253,2e-05,3.8411]
[1777609182695,38.78,77159.63,0.0,0.0224,2e-05,3.821]
[1777609189744,38.77,77161.81,0.0,0.02243,2e-05,3.82605]
[1777609194779,38.77,77161.35,0.0,0.02242,2e-05,3.82398]
[1777609199814,38.77,77161.36,0.0,0.02241,2e-05,3.82323]
[1777609204849,38.77,77163.57,0.0,0.02245,2e-05,3.82864]
[1777609209884,38.77,77160.44,0.0,0.02238,2e-05,3.81907]
[1777609214920,38.76,77153.18,0.0,0.02224,2e-05,3.79807]
[1777609219955,38.76,77132.7,0.0,0.02185,2e-05,3.74082]
[1777609224990,38.76,77130.85,0.0,0.02182,2e-05,3.73571]
[1777609230025,38.76,77128.3,0.0,0.02177,2e-05,3.72866]
[1777609235061,38.76,77122.09,0.0,0.02164,2e-05,3.7096]
[1777609240095,38.76,77128.12,0.0,0.02175,2e-05,3.72629]
[1777609245561,38.76,77132.41,0.0,0.02183,2e-05,3.73813]
[1777609246143,38.76,77107.31,0.0,0.02137,2e-05,3.66925]
[1777609247621,38.76,77107.31,0.0,0.02137,2e-05,3.66925]
[1777609247686,38.76,77097.87,0.0,0.0212,2e-05,3.64386]
[1777609248228,38.76,77097.87,0.0,0.0212,2e-05,3.64386]
[1777609248314,38.76,77098.04,0.0,0.0212,2e-05,3.64432]
[1777609253955,38.77,77100.14,0.0,0.02124,2e-05,3.65061]
[1777609259234,38.77,77104.38,0.0,0.02133,2e-05,3.66326]
[1777609264269,38.77,77099.62,0.0,0.02124,2e-05,3.65111]
[1777609269304,38.77,77105.7,0.0,0.02136,2e-05,3.66847]
[1777609274339,38.78,77104.75,0.0,0.02135,2e-05,3.66665]
[1777609279374,38.78,77105.11,0.0,0.02136,2e-05,3.66845]
[1777609286425,38.78,77104.87,0.0,0.02137,2e-05,3.6691]
[1777609291459,38.78,77104.89,0.0,0.02136,2e-05,3.66781]
[1777609296495,38.78,77105.05,0.0,0.02137,2e-05,3.66899]
[1777609302537,38.79,77104.7,0.0,0.02137,2e-05,3.66887]
[1777609307573,38.79,77104.76,0.0,0.02137,2e-05,3.66972]
[1777609312608,38.79,77109.52,0.0,0.02147,2e-05,3.68331]
[1777609317643,38.79,77111.09,0.0,0.0215,2e-05,3.68811]
[1777609322678,38.79,77106.83,0.0,0.02142,2e-05,3.67697]
[1777609327713,38.79,77109.76,0.0,0.02148,2e-05,3.68553]
[1777609332749,38.79,77110.89,0.0,0.02151,2e-05,3.68911]
[1777609337784,38.8,77113.56,0.0,0.02156,2e-05,3.69688]
[1777609343826,38.8,77114.86,0.0,0.02159,2e-05,3.70098]
[1777609348861,38.8,77113.53,0.0,0.02156,2e-05,3.69776]
[1777609353896,38.8,77117.51,0.0,0.02163,2e-05,3.707]
[1777609358931,38.8,77121.32,0.0,0.0217,2e-05,3.71783]
[1777609363966,38.8,77134.0,0.0,0.02194,2e-05,3.75292]
[1777609369001,38.8,77134.01,0.0,0.02194,2e-05,3.75292]
[1777609375046,38.8,77133.91,0.0,0.02194,2e-05,3.75263]
[1777609380081,38.8,77136.16,0.0,0.02198,2e-05,3.75884]
[1777609385116,38.8,77127.51,0.0,0.02182,2e-05,3.73492]
[1777609391158,38.8,77123.0,0.0,0.02174,2e-05,3.72275]
[1777609396194,38.8,77122.75,0.0,0.02173,2e-05,3.72226]
[1777609401228,38.8,77132.49,0.0,0.02192,2e-05,3.74923]
[1777609406264,38.8,77130.85,0.0,0.02189,2e-05,3.74465]
[1777609411299,38.8,77130.97,0.0,0.02188,2e-05,3.74288]
[1777609416334,38.8,77130.91,0.0,0.02188,2e-05,3.74277]
[1777609421369,38.8,77130.44,0.0,0.02187,2e-05,3.74153]
[1777609426404,38.8,77130.73,0.0,0.02187,2e-05,3.74241]
[1777609431439,38.8,77122.08,0.0,0.02171,2e-05,3.71869]
[1777609436474,38.8,77122.32,0.0,0.02172,2e-05,3.71962]
[1777609441510,38.8,77122.44,0.0,0.02172,2e-05,3.72019]
[1777609446544,38.8,77122.3,0.0,0.02172,2e-05,3.72004]
[1777609451580,38.81,77125.97,0.0,0.02179,2e-05,3.73035]
[1777609456615,38.81,77129.9,0.0,0.02187,2e-05,3.74131]
[1777609461650,38.81,77126.53,0.0,0.0218,2e-05,3.73213]
[1777609466685,38.81,77116.23,0.0,0.02161,2e-05,3.70395]
[1777609471719,38.81,77118.24,0.0,0.02164,2e-05,3.70771]
[1777609476755,38.81,77122.84,0.0,0.02173,2e-05,3.72061]
[1777609481789,38.81,77120.69,0.0,0.02169,2e-05,3.71491]
[1777609486825,38.81,77128.94,0.0,0.02184,2e-05,3.73781]
[1777609491860,38.81,77132.96,0.0,0.02192,2e-05,3.7489]
[1777609496895,38.81,77133.65,0.0,0.02193,2e-05,3.75072]
[1777609501930,38.81,77133.47,0.0,0.02193,2e-05,3.75017]
[1777609507973,38.81,77139.79,0.0,0.02205,2e-05,3.7676]
[1777609513008,38.81,77143.12,0.0,0.02211,2e-05,3.77661]
[1777609513790,38.81,77143.12,0.0,0.02211,2e-05,3.77661]
[1777609519050,38.81,77142.9,0.0,0.0221,2e-05,3.77573]
[1777609523888,38.81,77136.06,0.0,0.02197,2e-05,3.75667]
[1777609529120,38.81,77131.0,0.0,0.02188,2e-05,3.74271]
[1777609534154,38.81,77132.18,0.0,0.02189,2e-05,3.74391]
[1777609539190,38.81,77133.11,0.0,0.02191,2e-05,3.74647]
[1777609544225,38.81,77138.49,0.0,0.02201,2e-05,3.76128]
[1777609548735,38.81,77142.05,0.0,0.02207,2e-05,3.77098]
[1777609554296,38.81,77139.27,0.0,0.02202,2e-05,3.76306]
[1777609559331,38.81,77139.32,0.0,0.02202,2e-05,3.76314]
[1777609564366,38.81,77143.52,0.0,0.0221,2e-05,3.77476]
[1777609569414,38.81,77144.07,0.0,0.02211,2e-05,3.77622]
[1777609574452,38.81,77144.47,0.0,0.02212,2e-05,3.77729]
[1777609579487,38.8,77146.0,0.0,0.02214,2e-05,3.78149]
[1777609586536,38.8,77148.77,0.0,0.0222,2e-05,3.78902]
[1777609591571,38.8,77147.08,0.0,0.02215,2e-05,3.78207]
[1777609596606,38.8,77147.09,0.0,0.02215,2e-05,3.78209]
[1777609604662,38.8,77147.06,0.0,0.02215,2e-05,3.78204]
[1777609609697,38.8,77147.62,0.0,0.02216,2e-05,3.78366]
[1777609614731,38.8,77147.29,0.0,0.02216,2e-05,3.78281]
[1777609619767,38.8,77145.59,0.0,0.02212,2e-05,3.77817]
[1777609624802,38.81,77151.37,0.0,0.02224,2e-05,3.79441]
[1777609625577,38.81,77151.37,0.0,0.02224,2e-05,3.79441]
[1777609630844,38.81,77148.57,0.0,0.02218,2e-05,3.78665]
[1777609635879,38.81,77148.81,0.0,0.02219,2e-05,3.78739]
[1777609640913,38.81,77148.27,0.0,0.02218,2e-05,3.78598]
[1777609645948,38.81,77143.04,0.0,0.02208,2e-05,3.77159]
[1777609650984,38.81,77134.5,0.0,0.02192,2e-05,3.74819]
[1777609656019,38.81,77125.32,0.0,0.02174,2e-05,3.7212]
[1777609661054,38.81,77108.86,0.0,0.02144,2e-05,3.67678]
[1777609666089,38.81,77107.51,0.0,0.02142,2e-05,3.67394]
[1777609671126,38.81,77103.94,0.0,0.02136,2e-05,3.66506]
[1777609676161,38.82,77102.95,0.0,0.02135,2e-05,3.66325]
[1777609681196,38.82,77103.01,0.0,0.02135,2e-05,3.66424]
[1777609686232,38.82,77101.87,0.0,0.02134,2e-05,3.66193]
[1777609691268,38.82,77101.45,0.0,0.02134,2e-05,3.66173]
[1777609692163,38.82,77101.45,0.0,0.02134,2e-05,3.66173]
[1777609692281,38.82,77088.05,0.0,0.02109,2e-05,3.62561]
[1777609692591,38.82,77088.05,0.0,0.02109,2e-05,3.62561]
[1777609692631,38.82,77088.05,0.0,0.02109,2e-05,3.62561]
[1777609692802,38.82,77088.05,0.0,0.02109,2e-05,3.62561]
[1777609693246,38.82,77088.05,0.0,0.02109,2e-05,3.62561]
[1777609693287,38.82,77071.28,0.0,0.02078,2e-05,3.57972]
[1777609693934,38.82,77071.28,0.0,0.02078,2e-05,3.57972]
[1777609694396,38.82,77071.28,0.0,0.02078,2e-05,3.57972]
[1777609694574,38.82,77075.36,0.0,0.02085,2e-05,3.58966]
[1777609695301,38.82,77073.56,0.0,0.02082,2e-05,3.58513]
[1777609700336,38.82,77076.39,0.0,0.02088,2e-05,3.59414]
[1777609704964,38.83,77078.45,0.0,0.02092,2e-05,3.60077]
[1777609705170,38.83,77078.45,0.0,0.02092,2e-05,3.60077]
[1777609706094,38.83,77070.38,0.0,0.02078,2e-05,3.57943]
[1777609711421,38.83,77052.2,0.0,0.02046,2e-05,3.53104]
[1777609715768,38.84,77049.86,0.0,0.02043,2e-05,3.52645]
[1777609716015,38.84,77049.86,0.0,0.02043,2e-05,3.52645]
[1777609716456,38.84,77036.66,0.0,0.0202,2e-05,3.4921]
[1777609716783,38.84,77036.66,0.0,0.0202,2e-05,3.4921]
[1777609716821,38.84,77036.66,0.0,0.0202,2e-05,3.4921]
[1777609717463,38.84,77029.44,0.0,0.02007,2e-05,3.47301]
[1777609721749,38.84,77033.63,0.0,0.02015,2e-05,3.48539]
[1777609721950,38.84,77033.63,0.0,0.02015,2e-05,3.48539]
[1777609727327,38.85,77020.04,0.0,0.01993,2e-05,3.45239]
[1777609727470,38.85,77020.25,0.0,0.01994,2e-05,3.45395]
[1777609727832,38.85,77020.25,0.0,0.01994,2e-05,3.45395]
[1777609727878,38.85,77020.25,0.0,0.01994,2e-05,3.45395]
[1777609727951,38.85,77020.25,0.0,0.01994,2e-05,3.45395]
[1777609728382,38.85,77020.25,0.0,0.01994,2e-05,3.45395]
[1777609728433,38.85,77010.25,0.0,0.01976,2e-05,3.42732]
[1777609728731,38.85,77010.25,0.0,0.01976,2e-05,3.42732]
[1777609729503,38.85,77009.05,0.0,0.01975,2e-05,3.42477]
[1777609731530,38.85,77010.06,0.0,0.01976,2e-05,3.42738]
[1777609731634,38.85,77010.06,0.0,0.01976,2e-05,3.42738]
[1777609732022,38.85,77011.1,0.0,0.01979,2e-05,3.43062]
[1777609732102,38.85,77007.6,0.0,0.01973,2e-05,3.42212]
[1777609732570,38.85,77007.6,0.0,0.01973,2e-05,3.42212]
[1777609732792,38.85,77007.6,0.0,0.01973,2e-05,3.42212]
[1777609733326,38.85,76998.03,0.0,0.01956,2e-05,3.39739]
[1777609739014,38.86,77011.21,0.0,0.01981,2e-05,3.43368]
[1777609739286,38.86,77011.21,0.0,0.01981,2e-05,3.43368]
[1777609739387,38.86,77013.14,0.0,0.01985,2e-05,3.43977]
[1777609739542,38.86,77013.14,0.0,0.01985,2e-05,3.43977]
[1777609739589,38.86,77013.14,0.0,0.01985,2e-05,3.43977]
[1777609740179,38.86,77013.14,0.0,0.01985,2e-05,3.43977]
[1777609740239,38.86,76998.34,0.0,0.0196,2e-05,3.40218]
[1777609745803,38.87,76994.3,0.0,0.01954,2e-05,3.39424]
[1777609750146,38.87,76996.0,0.0,0.01959,2e-05,3.40102]
[1777609750327,38.88,76997.91,0.0,0.01963,2e-05,3.40712]
[1777609750653,38.88,76997.91,0.0,0.01963,2e-05,3.40712]
[1777609750664,38.88,76997.91,0.0,0.01963,2e-05,3.40712]
[1777609750874,38.88,76997.91,0.0,0.01963,2e-05,3.40712]
[1777609751102,38.88,76997.91,0.0,0.01963,2e-05,3.40712]
[1777609751122,38.88,76965.63,0.0,0.01908,2e-05,3.32441]
[1777609751623,38.88,76965.63,0.0,0.01908,2e-05,3.32441]
[1777609757671,38.89,76964.49,0.0,0.01909,2e-05,3.32519]
[1777609759591,38.89,76965.69,0.0,0.01911,2e-05,3.32895]
[1777609760148,38.89,76971.69,0.0,0.01922,2e-05,3.34486]
[1777609760242,38.89,76971.69,0.0,0.01922,2e-05,3.34486]
[1777609760542,38.89,76959.72,0.0,0.01902,2e-05,3.31534]
[1777609760627,38.89,76959.72,0.0,0.01902,2e-05,3.31534]
[1777609761201,38.89,76959.72,0.0,0.01902,2e-05,3.31534]
[1777609761482,38.89,76943.96,0.0,0.01876,2e-05,3.27602]
[1777609766762,38.9,76949.33,0.0,0.01887,2e-05,3.29256]
[1777609771945,38.91,76956.29,0.0,0.01901,2e-05,3.3126]
[1777609776980,38.92,76980.79,0.0,0.01945,2e-05,3.37875]
[1777609782016,38.93,76991.39,0.0,0.01965,2e-05,3.40883]
[1777609787050,38.94,76998.06,0.0,0.01978,2e-05,3.42872]
[1777609792086,38.95,76993.03,0.0,0.01971,2e-05,3.41845]
[1777609797122,38.95,76994.26,0.0,0.01975,2e-05,3.42431]
[1777609802157,38.96,76992.72,0.0,0.01974,2e-05,3.42298]
[1777609807192,38.97,76990.84,0.0,0.01973,2e-05,3.42075]
[1777609812227,38.97,76982.68,0.0,0.01961,2e-05,3.40248]
[1777609817262,38.98,76986.94,0.0,0.0197,2e-05,3.41619]
[1777609822297,38.99,76992.32,0.0,0.01981,2e-05,3.43262]
[1777609827332,38.99,76992.25,0.0,0.01982,2e-05,3.43507]
[1777609832371,39.0,76991.04,0.0,0.01981,2e-05,3.43248]
[1777609837406,39.01,76986.76,0.0,0.01975,2e-05,3.42401]
[1777609842441,39.02,76992.03,0.0,0.01986,2e-05,3.44021]
[1777609847476,39.02,76998.99,0.0,0.02,2e-05,3.4607]
[1777609852511,39.03,77004.44,0.0,0.02011,2e-05,3.47711]
[1777609857545,39.03,77009.29,0.0,0.02021,2e-05,3.49194]
[1777609862584,39.04,77009.21,0.0,0.02022,2e-05,3.49382]
[1777609867619,39.04,77018.51,0.0,0.0204,2e-05,3.52017]
[1777609872654,39.05,77015.12,0.0,0.02035,2e-05,3.5132]
[1777609877694,39.05,77011.62,0.0,0.02031,2e-05,3.50607]
[1777609883736,39.06,77013.61,0.0,0.02036,2e-05,3.51376]
[1777609888771,39.07,77021.52,0.0,0.02051,2e-05,3.5365]
[1777609893806,39.07,77024.57,0.0,0.02057,2e-05,3.54424]
[1777609898841,39.07,77024.51,0.0,0.02058,2e-05,3.54575]
[1777609903875,39.08,77017.49,0.0,0.02046,2e-05,3.52892]
[1777609908911,39.08,77018.39,0.0,0.02049,2e-05,3.53307]
[1777609913946,39.09,77024.28,0.0,0.02061,2e-05,3.55025]
[1777609918980,39.09,77027.77,0.0,0.02068,2e-05,3.56104]
[1777609924019,39.1,77043.06,0.0,0.02096,2e-05,3.60307]
[1777609929054,39.1,77045.92,0.0,0.02102,2e-05,3.61183]
[1777609934090,39.1,77044.17,0.0,0.021,2e-05,3.60819]
[1777609939125,39.1,77050.11,0.0,0.02111,2e-05,3.62525]
[1777609944159,39.11,77050.07,0.0,0.02112,2e-05,3.62602]
[1777609949195,39.11,77048.86,0.0,0.0211,2e-05,3.62366]
[1777609954230,39.11,77047.66,0.0,0.02108,2e-05,3.61926]
[1777609959265,39.11,77046.47,0.0,0.02106,2e-05,3.617]
[1777609964299,39.12,77046.84,0.0,0.02107,2e-05,3.6189]
[1777609969335,39.12,77048.65,0.0,0.02111,2e-05,3.6246]
[1777609974370,39.12,77036.07,0.0,0.02089,2e-05,3.59186]
[1777609979406,39.12,77023.65,0.0,0.02068,2e-05,3.56012]
[1777609984441,39.13,77024.38,0.0,0.0207,2e-05,3.56344]
[1777609990483,39.13,77020.85,0.0,0.02065,2e-05,3.5557]
[1777609995518,39.13,77022.08,0.0,0.02068,2e-05,3.56042]
[1777610000553,39.14,77022.58,0.0,0.0207,2e-05,3.56308]
[1777610005588,39.14,77022.93,0.0,0.02071,2e-05,3.5653]
[1777610010623,39.15,77022.88,0.0,0.02072,2e-05,3.56646]
[1777610015658,39.15,77022.6,0.0,0.02071,2e-05,3.56493]
[1777610020694,39.15,77022.79,0.0,0.02073,2e-05,3.5667]
[1777610026736,39.16,77026.77,0.0,0.02081,2e-05,3.57867]
[1777610031771,39.16,77029.18,0.0,0.02086,2e-05,3.5862]
[1777610036806,39.16,77026.85,0.0,0.02082,2e-05,3.58111]
[1777610041842,39.16,77025.79,0.0,0.02081,2e-05,3.57943]
[1777610046877,39.17,77025.91,0.0,0.02082,2e-05,3.58089]
[1777610051912,39.17,77026.27,0.0,0.02084,2e-05,3.58298]
[1777610056947,39.17,77025.52,0.0,0.02083,2e-05,3.58211]
[1777610061982,39.18,77024.78,0.0,0.02082,2e-05,3.5813]
[1777610067017,39.18,77013.85,0.0,0.02064,2e-05,3.55358]
[1777610072052,39.18,77016.84,0.0,0.02069,2e-05,3.56075]
[1777610077087,39.19,77019.76,0.0,0.02075,2e-05,3.56978]
[1777610079676,39.19,77020.91,0.0,0.02077,2e-05,3.57308]
[1777610080724,39.19,77022.22,0.0,0.0208,2e-05,3.57706]
[1777610086150,39.19,77035.79,0.0,0.02105,2e-05,3.61456]
[1777610091185,39.19,77045.57,0.0,0.02124,2e-05,3.6416]
[1777610096220,39.2,77049.69,0.0,0.02132,2e-05,3.65331]
[1777610101255,39.2,77055.51,0.0,0.02143,2e-05,3.66954]
[1777610106290,39.2,77055.68,0.0,0.02143,2e-05,3.67057]
[1777610111325,39.2,77056.3,0.0,0.02145,2e-05,3.67275]
[1777610116360,39.2,77057.82,0.0,0.02148,2e-05,3.67734]
[1777610121395,39.2,77057.34,0.0,0.02147,2e-05,3.67653]
[1777610126430,39.2,77045.88,0.0,0.02127,2e-05,3.64631]
[1777610131465,39.21,77045.89,0.0,0.02126,2e-05,3.64501]
[1777610136500,39.21,77049.3,0.0,0.02133,2e-05,3.65491]
[1777610141535,39.21,77053.9,0.0,0.02142,2e-05,3.6679]
[1777610146570,39.21,77053.84,0.0,0.02142,2e-05,3.66829]
[1777610151604,39.21,77049.77,0.0,0.02135,2e-05,3.65792]
[1777610156639,39.21,77049.18,0.0,0.02134,2e-05,3.65699]
[1777610161675,39.22,77048.3,0.0,0.02133,2e-05,3.65529]
[1777610166709,39.22,77048.5,0.0,0.02134,2e-05,3.65649]
[1777610171745,39.22,77048.57,0.0,0.02135,2e-05,3.65734]
[1777610176780,39.22,77049.36,0.0,0.02136,2e-05,3.66009]
[1777610181815,39.22,77052.03,0.0,0.02142,2e-05,3.66787]
[1777610186850,39.22,77054.82,0.0,0.02147,2e-05,3.67592]
[1777610191885,39.22,77054.94,0.0,0.02147,2e-05,3.67465]
[1777610196920,39.23,77057.74,0.0,0.02152,2e-05,3.6827]
[1777610201955,39.23,77057.5,0.0,0.02152,2e-05,3.68252]
[1777610206990,39.23,77056.11,0.0,0.0215,2e-05,3.67925]
[1777610212025,39.23,77055.53,0.0,0.02149,2e-05,3.67819]
[1777610217060,39.23,77054.08,0.0,0.02147,2e-05,3.6748]
[1777610222094,39.23,77052.77,0.0,0.02145,2e-05,3.67184]
[1777610227130,39.23,77051.29,0.0,0.02142,2e-05,3.66846]
[1777610232165,39.24,77052.92,0.0,0.02146,2e-05,3.67344]
[1777610237200,39.24,77051.13,0.0,0.02143,2e-05,3.66916]
[1777610242235,39.24,77045.0,0.0,0.02132,2e-05,3.65325]
[1777610247270,39.24,77045.47,0.0,0.02134,2e-05,3.6552]
[1777610252305,39.24,77047.12,0.0,0.02136,2e-05,3.65818]
[1777610257340,39.24,77046.69,0.0,0.02135,2e-05,3.65764]
[1777610262375,39.24,77046.9,0.0,0.02136,2e-05,3.65881]
[1777610267409,39.25,77042.65,0.0,0.02129,2e-05,3.64802]
[1777610272445,39.25,77042.71,0.0,0.02129,2e-05,3.64884]
[1777610277479,39.25,77042.56,0.0,0.0213,2e-05,3.6492]
[1777610282515,39.25,77030.29,0.0,0.02108,2e-05,3.61702]
[1777610287550,39.25,77028.28,0.0,0.02105,2e-05,3.61252]
[1777610292585,39.26,77030.42,0.0,0.02109,2e-05,3.61907]
[1777610297621,39.26,77030.81,0.0,0.02111,2e-05,3.62085]
[1777610302655,39.26,77029.1,0.0,0.02108,2e-05,3.61702]
[1777610307691,39.26,77030.5,0.0,0.02111,2e-05,3.62146]
[1777610308669,39.26,77030.5,0.0,0.02111,2e-05,3.62146]
[1777610308697,39.26,77030.72,0.0,0.02111,2e-05,3.62218]
[1777610309904,39.26,77030.72,0.0,0.02111,2e-05,3.62218]
[1777610309997,39.26,77030.89,0.0,0.02111,2e-05,3.6215]
[1777610315746,39.26,77027.7,0.0,0.02105,2e-05,3.61177]
[1777610320782,39.26,77027.55,0.0,0.02105,2e-05,3.61209]
[1777610325817,39.26,77029.41,0.0,0.02109,2e-05,3.61769]
[1777610330852,39.27,77030.79,0.0,0.02112,2e-05,3.62198]
[1777610335887,39.27,77030.75,0.0,0.02112,2e-05,3.62246]
[1777610340921,39.27,77032.13,0.0,0.02115,2e-05,3.6267]
[1777610345957,39.27,77033.14,0.0,0.02117,2e-05,3.62993]
[1777610350992,39.27,77032.25,0.0,0.02116,2e-05,3.62807]
[1777610356029,39.27,77032.3,0.0,0.02116,2e-05,3.62874]
[1777610363078,39.27,77046.4,0.0,0.02142,2e-05,3.66697]
[1777610368114,39.27,77052.58,0.0,0.02154,2e-05,3.6838]
[1777610373148,39.28,77052.78,0.0,0.02153,2e-05,3.68239]
[1777610378185,39.28,77053.14,0.0,0.02154,2e-05,3.68356]
[1777610383218,39.28,77054.4,0.0,0.02156,2e-05,3.68719]
[1777610389260,39.28,77054.49,0.0,0.02157,2e-05,3.68769]
[1777610394297,39.28,77053.91,0.0,0.02156,2e-05,3.68637]
[1777610400057,39.28,77058.06,0.0,0.02163,2e-05,3.69778]
[1777610405374,39.28,77048.05,0.0,0.02145,2e-05,3.67111]
[1777610411415,39.28,77047.45,0.0,0.02145,2e-05,3.67003]
[1777610416451,39.28,77046.44,0.0,0.02143,2e-05,3.66774]
[1777610421485,39.28,77045.71,0.0,0.02142,2e-05,3.66624]
[1777610426521,39.28,77036.14,0.0,0.02125,2e-05,3.64104]
[1777610431556,39.29,77034.05,0.0,0.0212,2e-05,3.63402]
[1777610436591,39.29,77031.75,0.0,0.02117,2e-05,3.62855]
[1777610441626,39.29,77032.14,0.0,0.02118,2e-05,3.6304]
[1777610446662,39.29,77031.97,0.0,0.02118,2e-05,3.63046]
[1777610451775,39.29,77029.84,0.0,0.02115,2e-05,3.6255]
[1777610453211,39.29,77029.84,0.0,0.02115,2e-05,3.6255]
[1777610453785,39.29,77027.23,0.0,0.0211,2e-05,3.61866]
[1777610453828,39.29,76994.59,0.0,0.02052,2e-05,3.53255]
[1777610454925,39.29,76994.59,0.0,0.02052,2e-05,3.53255]
[1777610455006,39.29,76996.72,0.0,0.02056,2e-05,3.53841]
[1777610455941,39.29,76996.72,0.0,0.02056,2e-05,3.53841]
[1777610456042,39.29,76994.23,0.0,0.02051,2e-05,3.5309]
[1777610456654,39.29,76994.23,0.0,0.02051,2e-05,3.5309]
[1777610457975,39.29,76994.34,0.0,0.02051,2e-05,3.53147]
[1777610463860,39.3,77003.57,0.0,0.02069,2e-05,3.55747]
[1777610468895,39.3,77010.94,0.0,0.02083,2e-05,3.57804]
[1777610475944,39.3,77014.81,0.0,0.0209,2e-05,3.58966]
[1777610480979,39.31,77004.88,0.0,0.02073,2e-05,3.56445]
[1777610486014,39.31,77004.17,0.0,0.02073,2e-05,3.56378]
[1777610491049,39.31,77004.95,0.0,0.02074,2e-05,3.56496]
[1777610496084,39.32,77001.79,0.0,0.02069,2e-05,3.55783]
[1777610501119,39.32,77003.75,0.0,0.02074,2e-05,3.56423]
[1777610506153,39.32,77002.21,0.0,0.02072,2e-05,3.56139]
[1777610511189,39.33,77005.92,0.0,0.02079,2e-05,3.57238]
[1777610516224,39.33,77006.82,0.0,0.02081,2e-05,3.57586]
[1777610521262,39.33,77007.44,0.0,0.02083,2e-05,3.57858]
[1777610526297,39.33,77007.6,0.0,0.02084,2e-05,3.58008]
[1777610531334,39.34,77009.7,0.0,0.02089,2e-05,3.58667]
[1777610536369,39.34,77011.61,0.0,0.02093,2e-05,3.59268]
[1777610541403,39.34,77011.35,0.0,0.02093,2e-05,3.59293]
[1777610546439,39.34,77012.75,0.0,0.02096,2e-05,3.59758]
[1777610551474,39.35,77015.45,0.0,0.02101,2e-05,3.60355]
[1777610554712,39.35,77015.57,0.0,0.02101,2e-05,3.60422]
[1777610556357,39.35,77016.35,0.0,0.02103,2e-05,3.60665]
[1777610557761,39.35,77016.44,0.0,0.02103,2e-05,3.60707]
[1777610560965,39.35,77016.08,0.0,0.02103,2e-05,3.60665]
[1777610566581,39.35,77016.24,0.0,0.02104,2e-05,3.60834]
[1777610572623,39.36,77016.1,0.0,0.02104,2e-05,3.60905]
[1777610577658,39.36,77016.67,0.0,0.02106,2e-05,3.61147]
[1777610582693,39.36,77017.29,0.0,0.02108,2e-05,3.61401]
[1777610587473,39.36,77033.66,0.0,0.02138,2e-05,3.65845]
[1777610592763,39.36,77036.38,0.0,0.02143,2e-05,3.66634]
[1777610597798,39.36,77034.4,0.0,0.0214,2e-05,3.66145]
[1777610602833,39.37,77033.55,0.0,0.02139,2e-05,3.65954]
[1777610607868,39.37,77031.59,0.0,0.02135,2e-05,3.65465]
[1777610612902,39.37,77025.96,0.0,0.02124,2e-05,3.6379]
[1777610617938,39.37,77024.49,0.0,0.02122,2e-05,3.63451]
[1777610622973,39.37,77030.5,0.0,0.02133,2e-05,3.65113]
[1777610628009,39.37,77036.94,0.0,0.02145,2e-05,3.66873]
[1777610633044,39.37,77038.82,0.0,0.02149,2e-05,3.67402]
[1777610638082,39.37,77039.6,0.0,0.0215,2e-05,3.67631]
[1777610643118,39.37,77044.09,0.0,0.02159,2e-05,3.68857]
[1777610643641,39.37,77044.09,0.0,0.02159,2e-05,3.68857]
[1777610649160,39.37,77045.71,0.0,0.02162,2e-05,3.69298]
[1777610659229,39.37,77045.16,0.0,0.02161,2e-05,3.69159]
[1777610664265,39.37,77044.82,0.0,0.0216,2e-05,3.69073]
[1777610669300,39.37,77044.68,0.0,0.0216,2e-05,3.69039]
[1777610674335,39.37,77045.48,0.0,0.0216,2e-05,3.69047]
[1777610680377,39.37,77045.24,0.0,0.0216,2e-05,3.68985]
[1777610685412,39.37,77045.95,0.0,0.02161,2e-05,3.69177]
[1777610690447,39.37,77046.68,0.0,0.02162,2e-05,3.69373]
[1777610695482,39.37,77057.74,0.0,0.02183,2e-05,3.72365]
[1777610700517,39.37,77054.03,0.0,0.02176,2e-05,3.71336]
[1777610705552,39.37,77052.07,0.0,0.02172,2e-05,3.70787]
[1777610710587,39.37,77047.3,0.0,0.02163,2e-05,3.69489]
[1777610715622,39.37,77047.05,0.0,0.02163,2e-05,3.69422]
[1777610720657,39.37,77044.28,0.0,0.02158,2e-05,3.68673]
[1777610725692,39.37,77042.61,0.0,0.02155,2e-05,3.68232]
[1777610730727,39.37,77037.32,0.0,0.02145,2e-05,3.66822]
[1777610735762,39.37,77036.04,0.0,0.02142,2e-05,3.66292]
[1777610740796,39.37,77035.99,0.0,0.02142,2e-05,3.66304]
[1777610745832,39.37,77035.9,0.0,0.02142,2e-05,3.66305]
[1777610750867,39.38,77042.07,0.0,0.02153,2e-05,3.6799]
[1777610755902,39.38,77042.92,0.0,0.02155,2e-05,3.68231]
[1777610758541,39.38,77042.69,0.0,0.02154,2e-05,3.68171]
[1777610763958,39.38,77046.17,0.0,0.02161,2e-05,3.69122]
[1777610770000,39.38,77046.28,0.0,0.02161,2e-05,3.69159]
[1777610770602,39.38,77046.28,0.0,0.02161,2e-05,3.69159]
[1777610780069,39.38,77045.55,0.0,0.0216,2e-05,3.68977]
[1777610785105,39.38,77043.74,0.0,0.02157,2e-05,3.68501]
[1777610790141,39.38,77043.79,0.0,0.02157,2e-05,3.68528]
[1777610796184,39.38,77043.74,0.0,0.02156,2e-05,3.68322]
[1777610801219,39.38,77043.6,0.0,0.02156,2e-05,3.68299]
[1777610806253,39.38,77045.85,0.0,0.0216,2e-05,3.68921]
[1777610811289,39.38,77034.77,0.0,0.0214,2e-05,3.65958]
[1777610816323,39.38,77035.85,0.0,0.02142,2e-05,3.66283]
[1777610821359,39.38,77033.76,0.0,0.02138,2e-05,3.65758]
[1777610826393,39.38,77033.84,0.0,0.02139,2e-05,3.6582]
[1777610830083,39.38,77033.27,0.0,0.02138,2e-05,3.65689]
[1777610835457,39.38,77034.25,0.0,0.0214,2e-05,3.65995]
[1777610840492,39.38,77033.51,0.0,0.02139,2e-05,3.65829]
[1777610845527,39.39,77034.03,0.0,0.0214,2e-05,3.66002]
[1777610850561,39.39,77034.08,0.0,0.0214,2e-05,3.66046]
[1777610855597,39.39,77035.62,0.0,0.02142,2e-05,3.66279]
[1777610857589,39.39,77034.69,0.0,0.0214,2e-05,3.66034]
[1777610862645,39.39,77035.37,0.0,0.02142,2e-05,3.6625]
[1777610867681,39.39,77038.21,0.0,0.02147,2e-05,3.67035]
[1777610872716,39.39,77036.42,0.0,0.02144,2e-05,3.66574]
[1777610874913,39.39,77035.85,0.0,0.02143,2e-05,3.66426]
[1777610877095,39.39,77035.54,0.0,0.02143,2e-05,3.66353]
[1777610882786,39.39,77045.2,0.0,0.02161,2e-05,3.68985]
[1777610887821,39.39,77045.46,0.0,0.02161,2e-05,3.69058]
[1777610892856,39.39,77046.69,0.0,0.02163,2e-05,3.69395]
[1777610898899,39.39,77047.08,0.0,0.02164,2e-05,3.69503]
[1777610903934,39.39,77036.1,0.0,0.02144,2e-05,3.66551]
[1777610907226,39.39,77035.05,0.0,0.02142,2e-05,3.6628]
[1777610908456,39.39,77036.96,0.0,0.02146,2e-05,3.66806]
[1777610914009,39.39,77034.94,0.0,0.02141,2e-05,3.66087]
[1777610919045,39.39,77035.03,0.0,0.02141,2e-05,3.6614]
[1777610924080,39.39,77039.18,0.0,0.02149,2e-05,3.67282]
[1777610929114,39.39,77039.74,0.0,0.0215,2e-05,3.67451]
[1777610934149,39.39,77044.96,0.0,0.0216,2e-05,3.68876]
[1777610939185,39.39,77044.41,0.0,0.02159,2e-05,3.68736]
[1777610944222,39.39,77043.49,0.0,0.02158,2e-05,3.685]
[1777610949257,39.4,77040.04,0.0,0.02151,2e-05,3.67587]
[1777610954292,39.4,77039.86,0.0,0.02151,2e-05,3.6756]
[1777610960334,39.4,77039.26,0.0,0.0215,2e-05,3.67426]
[1777610965369,39.4,77039.17,0.0,0.0215,2e-05,3.67425]
[1777610966180,39.4,77039.17,0.0,0.0215,2e-05,3.67425]
[1777610967657,39.4,77038.15,0.0,0.02148,2e-05,3.67155]
[1777610973425,39.4,77032.87,0.0,0.02138,2e-05,3.65571]
[1777610978460,39.4,77033.29,0.0,0.02139,2e-05,3.65718]
[1777610983494,39.4,77033.2,0.0,0.02139,2e-05,3.65727]
[1777610988530,39.4,77033.58,0.0,0.0214,2e-05,3.6586]
[1777610994572,39.4,77033.7,0.0,0.0214,2e-05,3.65927]
[1777610999607,39.4,77034.13,0.0,0.02141,2e-05,3.66069]
[1777611004643,39.4,77034.09,0.0,0.02141,2e-05,3.66085]
[1777611009678,39.4,77040.02,0.0,0.02152,2e-05,3.67698]
[1777611014714,39.4,77039.64,0.0,0.02152,2e-05,3.67608]
[1777611019749,39.4,77039.4,0.0,0.02151,2e-05,3.67557]
[1777611024784,39.4,77039.01,0.0,0.02151,2e-05,3.67467]
[1777611029818,39.41,77036.21,0.0,0.02146,2e-05,3.6673]
[1777611034854,39.41,77031.63,0.0,0.02137,2e-05,3.6532]
[1777611039888,39.41,77031.96,0.0,0.02137,2e-05,3.65441]
[1777611044925,39.41,77034.15,0.0,0.02142,2e-05,3.66057]
[1777611049960,39.41,77040.79,0.0,0.02154,2e-05,3.67862]
[1777611054996,39.41,77040.43,0.0,0.02153,2e-05,3.67776]
[1777611061038,39.41,77040.24,0.0,0.02153,2e-05,3.6774]
[1777611066073,39.41,77044.39,0.0,0.02161,2e-05,3.68868]
[1777611071108,39.41,77044.96,0.0,0.02162,2e-05,3.69026]
[1777611076143,39.41,77043.26,0.0,0.02159,2e-05,3.68575]
[1777611082185,39.41,77045.12,0.0,0.02162,2e-05,3.69087]
[1777611087220,39.41,77048.58,0.0,0.02169,2e-05,3.70028]
[1777611092255,39.41,77050.57,0.0,0.02171,2e-05,3.70353]
[1777611097292,39.41,77056.0,0.0,0.02181,2e-05,3.71819]
[1777611102330,39.41,77056.38,0.0,0.02182,2e-05,3.71906]
[1777611107365,39.41,77054.96,0.0,0.02179,2e-05,3.7151]
[1777611112400,39.41,77053.18,0.0,0.02176,2e-05,3.71021]
[1777611118442,39.41,77052.88,0.0,0.02175,2e-05,3.70938]
[1777611123477,39.41,77055.18,0.0,0.02179,2e-05,3.7156]
[1777611128512,39.41,77062.84,0.0,0.02193,2e-05,3.7363]
[1777611133547,39.41,77061.34,0.0,0.0219,2e-05,3.73203]
[1777611138582,39.41,77059.1,0.0,0.02186,2e-05,3.72584]
[1777611143617,39.41,77058.79,0.0,0.02186,2e-05,3.72493]
[1777611148652,39.41,77058.87,0.0,0.02186,2e-05,3.7251]
[1777611153687,39.41,77059.16,0.0,0.02185,2e-05,3.72373]
[1777611158721,39.41,77059.05,0.0,0.02185,2e-05,3.72341]
[1777611163756,39.41,77059.31,0.0,0.02185,2e-05,3.7241]
[1777611168792,39.41,77076.54,0.0,0.02217,2e-05,3.77112]
[1777611173828,39.41,77077.6,0.0,0.02219,2e-05,3.77364]
[1777611179871,39.4,77077.71,0.0,0.02219,2e-05,3.77354]
[1777611185913,39.4,77077.3,0.0,0.02218,2e-05,3.77207]
[1777611190948,39.4,77078.19,0.0,0.0222,2e-05,3.77426]
[1777611195983,39.4,77082.27,0.0,0.02227,2e-05,3.78511]
[1777611201018,39.4,77078.32,0.0,0.02219,2e-05,3.77382]
[1777611207059,39.4,77073.35,0.0,0.0221,2e-05,3.75983]
[1777611212095,39.4,77072.79,0.0,0.02207,2e-05,3.75592]
[1777611217129,39.4,77078.29,0.0,0.02217,2e-05,3.77075]
[1777611222164,39.4,77078.35,0.0,0.02217,2e-05,3.77063]
[1777611227200,39.4,77079.04,0.0,0.02218,2e-05,3.77224]
[1777611232235,39.4,77078.29,0.0,0.02217,2e-05,3.76992]
[1777611237270,39.4,77078.29,0.0,0.02217,2e-05,3.76969]
[1777611242305,39.4,77080.1,0.0,0.0222,2e-05,3.77445]
[1777611248347,39.4,77080.34,0.0,0.0222,2e-05,3.77481]
[1777611253382,39.39,77080.45,0.0,0.0222,2e-05,3.77484]
[1777611258417,39.39,77080.48,0.0,0.0222,2e-05,3.77464]
[1777611263451,39.39,77079.29,0.0,0.02218,2e-05,3.77107]
[1777611268487,39.39,77081.94,0.0,0.02222,2e-05,3.77801]
[1777611273522,39.39,77079.83,0.0,0.02217,2e-05,3.76975]
[1777611278557,39.39,77079.66,0.0,0.02216,2e-05,3.76899]
[1777611283592,39.39,77079.75,0.0,0.02216,2e-05,3.76894]
[1777611290641,39.39,77079.85,0.0,0.02216,2e-05,3.7688]
[1777611293647,39.39,77079.75,0.0,0.02216,2e-05,3.76846]
[1777611293953,39.39,77079.75,0.0,0.02216,2e-05,3.76846]
[1777611294050,39.39,77079.75,0.0,0.02216,2e-05,3.76846]
[1777611294027,39.39,77052.49,0.0,0.02165,2e-05,3.69406]
[1777611294441,39.39,77052.49,0.0,0.02165,2e-05,3.69406]
[1777611299562,39.39,77024.29,0.0,0.02115,2e-05,3.61979]
[1777611304739,39.39,77037.6,0.0,0.0214,2e-05,3.65637]
[1777611306654,39.39,77037.6,0.0,0.0214,2e-05,3.6565]
[1777611311788,39.4,77037.85,0.0,0.02141,2e-05,3.65788]
[1777611316743,39.4,77037.9,0.0,0.02141,2e-05,3.65843]
[1777611318529,39.4,77022.8,0.0,0.02114,2e-05,3.61828]
[1777611323872,39.4,77024.27,0.0,0.02117,2e-05,3.62317]
[1777611328907,39.4,77023.78,0.0,0.02117,2e-05,3.6227]
[1777611331916,39.4,77023.86,0.0,0.02117,2e-05,3.62326]
[1777611333981,39.4,77012.18,0.0,0.02095,2e-05,3.5905]
[1777611340992,39.41,77010.97,0.0,0.02094,2e-05,3.58907]
[1777611343556,39.41,77010.97,0.0,0.02094,2e-05,3.58907]
[1777611350055,39.41,77010.26,0.0,0.02094,2e-05,3.58904]
[1777611355090,39.42,77010.38,0.0,0.02095,2e-05,3.59033]
[1777611360125,39.42,77008.43,0.0,0.02092,2e-05,3.58611]
[1777611365161,39.42,77012.83,0.0,0.02101,2e-05,3.59866]
[1777611370196,39.42,77013.53,0.0,0.02103,2e-05,3.60139]
[1777611375231,39.43,77016.77,0.0,0.02109,2e-05,3.61086]
[1777611380266,39.43,77019.28,0.0,0.02114,2e-05,3.61829]
[1777611385302,39.43,77020.62,0.0,0.02117,2e-05,3.62258]
[1777611390337,39.43,77022.72,0.0,0.02121,2e-05,3.62885]
[1777611395372,39.43,77024.33,0.0,0.02124,2e-05,3.63171]
[1777611400407,39.44,77024.25,0.0,0.02124,2e-05,3.63214]
[1777611405442,39.44,77024.14,0.0,0.02124,2e-05,3.63248]
[1777611410477,39.44,77024.13,0.0,0.02125,2e-05,3.63308]
[1777611415512,39.44,77024.5,0.0,0.02126,2e-05,3.63468]
[1777611420528,39.44,77023.75,0.0,0.02125,2e-05,3.63316]
[1777611425582,39.44,77025.12,0.0,0.02128,2e-05,3.63755]
[1777611430616,39.44,77025.92,0.0,0.02129,2e-05,3.64025]
[1777611435652,39.45,77026.01,0.0,0.0213,2e-05,3.64117]
[1777611441693,39.45,77027.41,0.0,0.02133,2e-05,3.64554]
[1777611446729,39.45,77026.92,0.0,0.02132,2e-05,3.64474]
[1777611453779,39.45,77027.16,0.0,0.02132,2e-05,3.64403]
[1777611458526,39.45,77037.39,0.0,0.02151,2e-05,3.67184]
[1777611463850,39.45,77039.9,0.0,0.02156,2e-05,3.67889]
[1777611467108,39.45,77039.98,0.0,0.02156,2e-05,3.67918]
[1777611472914,39.45,77040.27,0.0,0.02157,2e-05,3.68012]
[1777611476010,39.45,77039.87,0.0,0.02156,2e-05,3.67907]
[1777611478860,39.45,77039.7,0.0,0.02156,2e-05,3.67864]
[1777611483991,39.45,77039.64,0.0,0.02156,2e-05,3.67849]
[1777611484325,39.45,77039.64,0.0,0.02156,2e-05,3.67849]
[1777611490033,39.45,77037.69,0.0,0.02152,2e-05,3.67325]
[1777611495068,39.45,77038.24,0.0,0.02153,2e-05,3.6747]
[1777611500104,39.45,77038.76,0.0,0.02154,2e-05,3.67603]
[1777611506146,39.45,77038.34,0.0,0.02153,2e-05,3.67479]
[1777611511181,39.45,77037.43,0.0,0.0215,2e-05,3.67013]
[1777611516216,39.45,77037.53,0.0,0.0215,2e-05,3.67033]
[1777611521251,39.45,77024.97,0.0,0.02128,2e-05,3.63672]
[1777611526287,39.45,77024.74,0.0,0.02127,2e-05,3.63636]
[1777611531322,39.45,77022.73,0.0,0.02124,2e-05,3.63128]
[1777611536357,39.46,77018.79,0.0,0.02117,2e-05,3.62118]
[1777611540342,39.46,77012.72,0.0,0.02106,2e-05,3.60535]
[1777611541761,39.46,77013.5,0.0,0.02108,2e-05,3.60753]
[1777611543518,39.46,77018.87,0.0,0.02118,2e-05,3.62203]
[1777611544120,39.46,77018.87,0.0,0.02118,2e-05,3.62203]
[1777611545651,39.46,77020.93,0.0,0.02121,2e-05,3.62769]
[1777611551677,39.46,77022.16,0.0,0.02124,2e-05,3.63148]
[1777611553036,39.46,77021.99,0.0,0.02124,2e-05,3.63119]
[1777611555259,39.46,77019.11,0.0,0.02119,2e-05,3.62361]
[1777611560525,39.46,77024.01,0.0,0.02128,2e-05,3.6373]
[1777611565559,39.46,77024.1,0.0,0.02128,2e-05,3.63794]
[1777611570596,39.46,77023.55,0.0,0.02128,2e-05,3.6369]
[1777611575631,39.46,77023.84,0.0,0.02127,2e-05,3.63603]
[1777611580666,39.47,77024.67,0.0,0.02129,2e-05,3.63869]
[1777611585701,39.47,77024.5,0.0,0.02129,2e-05,3.63868]
[1777611590736,39.47,77016.66,0.0,0.02115,2e-05,3.61829]
[1777611595771,39.47,77016.43,0.0,0.02115,2e-05,3.6183]
[1777611600806,39.47,77017.93,0.0,0.02119,2e-05,3.62289]
[1777611605841,39.47,77018.63,0.0,0.0212,2e-05,3.62541]
[1777611611883,39.47,77018.28,0.0,0.0212,2e-05,3.62511]
[1777611616918,39.48,77016.65,0.0,0.02117,2e-05,3.62134]
[1777611621953,39.48,77014.0,0.0,0.02113,2e-05,3.61487]
[1777611626988,39.48,77016.42,0.0,0.02118,2e-05,3.6219]
[1777611632023,39.48,77020.3,0.0,0.02124,2e-05,3.63073]
[1777611633639,39.48,77020.21,0.0,0.02124,2e-05,3.63059]
[1777611634496,39.48,77020.16,0.0,0.02124,2e-05,3.63057]
[1777611640080,39.48,77021.03,0.0,0.02126,2e-05,3.63351]
[1777611645115,39.48,77022.59,0.0,0.02129,2e-05,3.63818]
[1777611645488,39.48,77022.59,0.0,0.02129,2e-05,3.63818]
[1777611651157,39.49,77019.42,0.0,0.02124,2e-05,3.63031]
[1777611656192,39.49,77016.69,0.0,0.02119,2e-05,3.6236]
[1777611656498,39.49,77016.69,0.0,0.02119,2e-05,3.6236]
[1777611662234,39.49,77017.13,0.0,0.02121,2e-05,3.62546]
[1777611667269,39.49,77016.73,0.0,0.0212,2e-05,3.62497]
[1777611672304,39.49,77016.72,0.0,0.02121,2e-05,3.62551]
[1777611677338,39.49,77014.73,0.0,0.02117,2e-05,3.62078]
[1777611682375,39.49,77021.91,0.0,0.02131,2e-05,3.64044]
[1777611687410,39.5,77024.72,0.0,0.02136,2e-05,3.64834]
[1777611687528,39.5,77024.72,0.0,0.02136,2e-05,3.64834]
[1777611693452,39.5,77024.45,0.0,0.02135,2e-05,3.64595]
[1777611698487,39.5,77023.41,0.0,0.02133,2e-05,3.64356]
[1777611703522,39.5,77022.92,0.0,0.02133,2e-05,3.64266]
[1777611708557,39.5,77022.86,0.0,0.02133,2e-05,3.64289]
[1777611709551,39.5,77022.86,0.0,0.02133,2e-05,3.64289]
[1777611714599,39.5,77016.58,0.0,0.02122,2e-05,3.62676]
[1777611719634,39.5,77017.79,0.0,0.02124,2e-05,3.63055]
[1777611724669,39.5,77020.83,0.0,0.0213,2e-05,3.63914]
[1777611729704,39.51,77026.61,0.0,0.02141,2e-05,3.65502]
[1777611730572,39.51,77026.61,0.0,0.02141,2e-05,3.65502]
[1777611735745,39.51,77019.12,0.0,0.02128,2e-05,3.63543]
[1777611740781,39.51,77019.16,0.0,0.02128,2e-05,3.63598]
[1777611741582,39.51,77019.16,0.0,0.02128,2e-05,3.63598]
[1777611746823,39.51,77020.27,0.0,0.0213,2e-05,3.63946]
[1777611751858,39.51,77020.33,0.0,0.0213,2e-05,3.63793]
[1777611757900,39.51,77020.3,0.0,0.0213,2e-05,3.63835]
[1777611762935,39.51,77023.11,0.0,0.02135,2e-05,3.64628]
[1777611767970,39.51,77018.42,0.0,0.02127,2e-05,3.63415]
[1777611773005,39.51,77019.02,0.0,0.02129,2e-05,3.63633]
[1777611778040,39.52,77017.64,0.0,0.02126,2e-05,3.63314]
[1777611783075,39.52,77018.72,0.0,0.02129,2e-05,3.63654]
[1777611788110,39.52,77021.52,0.0,0.02134,2e-05,3.6445]
[1777611794152,39.52,77020.45,0.0,0.02133,2e-05,3.6422]
[1777611799187,39.52,77023.44,0.0,0.02138,2e-05,3.65063]
[1777611804405,39.52,77019.59,0.0,0.02132,2e-05,3.64069]
[1777611805174,39.52,77019.56,0.0,0.02132,2e-05,3.6407]
[1777611810263,39.52,77033.86,0.0,0.02158,2e-05,3.67937]
[1777611815299,39.52,77039.57,0.0,0.02167,2e-05,3.69268]
[1777611821341,39.52,77040.96,0.0,0.0217,2e-05,3.69638]
[1777611828390,39.52,77042.92,0.0,0.02173,2e-05,3.70158]
[1777611833425,39.52,77043.97,0.0,0.02175,2e-05,3.70431]
[1777611838460,39.52,77050.35,0.0,0.02187,2e-05,3.72142]
[1777611843495,39.52,77058.99,0.0,0.02203,2e-05,3.74464]
[1777611848531,39.52,77061.55,0.0,0.02207,2e-05,3.75116]
[1777611848766,39.52,77061.55,0.0,0.02207,2e-05,3.75116]
[1777611852560,39.52,77042.53,0.0,0.02172,2e-05,3.69926]
[1777611857595,39.52,77042.58,0.0,0.02172,2e-05,3.6994]
[1777611862630,39.52,77040.33,0.0,0.02168,2e-05,3.69332]
[1777611867666,39.52,77043.53,0.0,0.02174,2e-05,3.70196]
[1777611873708,39.52,77046.26,0.0,0.02177,2e-05,3.70709]
[1777611873794,39.52,77046.26,0.0,0.02177,2e-05,3.70709]
[1777611879750,39.52,77059.89,0.0,0.02202,2e-05,3.74374]
[1777611884786,39.52,77063.64,0.0,0.02209,2e-05,3.75348]
[1777611890122,39.52,77065.07,0.0,0.02211,2e-05,3.757]
[1777611890150,39.52,77065.07,0.0,0.02211,2e-05,3.757]
[1777611890526,39.52,77065.07,0.0,0.02211,2e-05,3.757]
[1777611890673,39.52,77065.07,0.0,0.02211,2e-05,3.757]
[1777611892706,39.52,77092.39,0.0,0.02263,2e-05,3.83197]
[1777611897678,39.51,77098.86,0.0,0.02275,2e-05,3.84883]
[1777611902920,39.51,77093.33,0.0,0.02263,2e-05,3.83191]
[1777611907954,39.51,77092.0,0.0,0.0226,2e-05,3.8272]
[1777611912989,39.5,77087.73,0.0,0.02251,2e-05,3.81441]
[1777611918024,39.5,77089.28,0.0,0.02253,2e-05,3.81779]
[1777611923059,39.5,77089.44,0.0,0.02253,2e-05,3.8173]
[1777611928094,39.5,77089.9,0.0,0.02253,2e-05,3.81765]
[1777611933128,39.49,77095.57,0.0,0.02262,2e-05,3.83027]
[1777611938164,39.49,77094.37,0.0,0.02259,2e-05,3.82575]
[1777611943204,39.49,77101.39,0.0,0.02272,2e-05,3.84442]
[1777611948238,39.49,77105.15,0.0,0.02278,2e-05,3.8534]
[1777611953273,39.48,77115.09,0.0,0.02296,2e-05,3.87975]
[1777611958308,39.48,77125.4,0.0,0.02315,2e-05,3.90702]
[1777611959293,39.48,77125.4,0.0,0.02315,2e-05,3.90702]
[1777611964350,39.47,77128.98,0.0,0.0232,2e-05,3.91498]
[1777611969384,39.47,77120.38,0.0,0.02302,2e-05,3.88907]
[1777611974420,39.46,77120.06,0.0,0.02301,2e-05,3.88658]
[1777611979458,39.46,77120.21,0.0,0.023,2e-05,3.88541]
[1777611984493,39.46,77120.24,0.0,0.02299,2e-05,3.8839]
[1777611989528,39.45,77120.45,0.0,0.02298,2e-05,3.8829]
[1777611993007,39.45,77120.31,0.0,0.02296,2e-05,3.87938]
[1777611993555,39.45,77120.12,0.0,0.02296,2e-05,3.87945]
[1777611994988,39.45,77119.97,0.0,0.02296,2e-05,3.87963]
[1777611995569,39.45,77120.31,0.0,0.02296,2e-05,3.88027]
[1777612000082,39.45,77126.2,0.0,0.02307,2e-05,3.8955]
[1777612000604,39.45,77126.56,0.0,0.02308,2e-05,3.89709]
[1777612003075,39.45,77129.02,0.0,0.02314,2e-05,3.90516]
[1777612003626,39.45,77130.4,0.0,0.02316,2e-05,3.9087]
[1777612008661,39.45,77129.21,0.0,0.02312,2e-05,3.90354]
[1777612013698,39.44,77133.66,0.0,0.0232,2e-05,3.91427]
[1777612018732,39.44,77132.9,0.0,0.02317,2e-05,3.91018]
[1777612023950,39.43,77133.86,0.0,0.02318,2e-05,3.91093]
[1777612029810,39.43,77135.71,0.0,0.02319,2e-05,3.91377]
[1777612034845,39.42,77138.3,0.0,0.02323,2e-05,3.91904]
[1777612039880,39.42,77136.36,0.0,0.02318,2e-05,3.91148]
[1777612044915,39.41,77136.08,0.0,0.02316,2e-05,3.90867]
[1777612047530,39.41,77134.96,0.0,0.02313,2e-05,3.9047]
[1777612049745,39.41,77134.42,0.0,0.02311,2e-05,3.90238]
[1777612049950,39.41,77133.89,0.0,0.0231,2e-05,3.90049]
[1777612054985,39.41,77138.49,0.0,0.0232,2e-05,3.91387]
[1777612055982,39.41,77138.49,0.0,0.0232,2e-05,3.91387]
[1777612061027,39.42,77143.15,0.0,0.02331,2e-05,3.93001]
[1777612064446,39.42,77142.22,0.0,0.0233,2e-05,3.92883]
[1777612064543,39.43,77156.3,0.0,0.02358,2e-05,3.96927]
[1777612070100,39.42,77162.35,0.0,0.02368,2e-05,3.98396]
[1777612075135,39.41,77156.95,0.0,0.02356,2e-05,3.96606]
[1777612077331,39.41,77150.49,0.0,0.02343,2e-05,3.94721]
[1777612077390,39.41,77148.65,0.0,0.02339,2e-05,3.94115]
[1777612078050,39.41,77148.65,0.0,0.02339,2e-05,3.94115]
[1777612078156,39.41,77145.69,0.0,0.02333,2e-05,3.93275]
[1777612083191,39.41,77146.25,0.0,0.02333,2e-05,3.9324]
[1777612088225,39.4,77146.14,0.0,0.02331,2e-05,3.93017]
[1777612089026,39.4,77146.14,0.0,0.02331,2e-05,3.93017]
[1777612094268,39.39,77147.17,0.0,0.02331,2e-05,3.93085]
[1777612099303,39.39,77147.21,0.0,0.0233,2e-05,3.92911]
[1777612104337,39.39,77150.94,0.0,0.02336,2e-05,3.93786]
[1777612109373,39.38,77155.39,0.0,0.02343,2e-05,3.9482]
[1777612110048,39.38,77155.39,0.0,0.02343,2e-05,3.9482]
[1777612115415,39.37,77160.47,0.0,0.0235,2e-05,3.95814]
[1777612120450,39.37,77157.33,0.0,0.02343,2e-05,3.94728]
[1777612121058,39.37,77157.33,0.0,0.02343,2e-05,3.94728]
[1777612126494,39.36,77157.96,0.0,0.02343,2e-05,3.94688]
[1777612131615,39.36,77158.6,0.0,0.02343,2e-05,3.94723]
[1777612137573,39.35,77158.15,0.0,0.0234,2e-05,3.94339]
[1777612142608,39.35,77157.49,0.0,0.02338,2e-05,3.93972]
[1777612147644,39.35,77156.96,0.0,0.02335,2e-05,3.93644]
[1777612153056,39.34,77157.09,0.0,0.02335,2e-05,3.93542]
[1777612159576,39.34,77161.56,0.0,0.02342,2e-05,3.94568]
[1777612167787,39.33,77163.35,0.0,0.02343,2e-05,3.94755]
[1777612172822,39.32,77163.76,0.0,0.02341,2e-05,3.94474]
[1777612177929,39.32,77163.41,0.0,0.0234,2e-05,3.94237]
[1777612183899,39.31,77161.02,0.0,0.02333,2e-05,3.93324]
[1777612189941,39.31,77161.07,0.0,0.02332,2e-05,3.93146]
[1777612193971,39.31,77140.85,0.0,0.02292,2e-05,3.87316]
[1777612199006,39.3,77133.84,0.0,0.02277,2e-05,3.85237]
[1777612204041,39.3,77138.68,0.0,0.02286,2e-05,3.86489]
[1777612209077,39.3,77135.83,0.0,0.0228,2e-05,3.85585]
[1777612212225,39.3,77135.56,0.0,0.02279,2e-05,3.85448]
[1777612218139,39.29,77135.34,0.0,0.02277,2e-05,3.85266]
[1777612223176,39.29,77136.1,0.0,0.02278,2e-05,3.8538]
[1777612228211,39.29,77130.04,0.0,0.02266,2e-05,3.83594]
[1777612233246,39.29,77129.63,0.0,0.02263,2e-05,3.83178]
[1777612238281,39.28,77127.65,0.0,0.02259,2e-05,3.82543]
[1777612243316,39.28,77120.48,0.0,0.02245,2e-05,3.80473]
[1777612248350,39.28,77121.62,0.0,0.02246,2e-05,3.80728]
[1777612253386,39.28,77120.92,0.0,0.02245,2e-05,3.80468]
[1777612258420,39.28,77120.23,0.0,0.02243,2e-05,3.80208]
[1777612263456,39.28,77119.88,0.0,0.02242,2e-05,3.80042]
[1777612268491,39.27,77125.72,0.0,0.02252,2e-05,3.81595]
[1777612273526,39.27,77128.16,0.0,0.02256,2e-05,3.82191]
[1777612278561,39.27,77129.73,0.0,0.02259,2e-05,3.82522]
[1777612283597,39.27,77127.59,0.0,0.02254,2e-05,3.81836]
[1777612288632,39.27,77125.86,0.0,0.0225,2e-05,3.81271]
[1777612293666,39.26,77124.17,0.0,0.02245,2e-05,3.80507]
[1777612298514,39.26,77126.65,0.0,0.02249,2e-05,3.81138]
[1777612303737,39.26,77130.42,0.0,0.02256,2e-05,3.82084]
[1777612308772,39.26,77132.54,0.0,0.02259,2e-05,3.82589]
[1777612313807,39.26,77136.68,0.0,0.02267,2e-05,3.83654]
[1777612318842,39.25,77136.63,0.0,0.02266,2e-05,3.83542]
[1777612323878,39.25,77139.46,0.0,0.02271,2e-05,3.84237]
[1777612328914,39.25,77136.61,0.0,0.02265,2e-05,3.83348]
[1777612333949,39.25,77136.31,0.0,0.02263,2e-05,3.83177]
[1777612338984,39.24,77136.01,0.0,0.02262,2e-05,3.8301]
[1777612344019,39.24,77136.4,0.0,0.02262,2e-05,3.83036]
[1777612349058,39.24,77130.79,0.0,0.02251,2e-05,3.81396]
[1777612354093,39.24,77132.31,0.0,0.02252,2e-05,3.81536]
[1777612357535,39.24,77136.53,0.0,0.0226,2e-05,3.8267]
[1777612363156,39.23,77136.3,0.0,0.02259,2e-05,3.82514]
[1777612368191,39.23,77136.26,0.0,0.02258,2e-05,3.82428]
[1777612373226,39.23,77136.5,0.0,0.02258,2e-05,3.82422]
[1777612378261,39.23,77136.66,0.0,0.02258,2e-05,3.82393]
[1777612383296,39.23,77137.28,0.0,0.02259,2e-05,3.82495]
[1777612388331,39.23,77135.31,0.0,0.02255,2e-05,3.81875]
[1777612393370,39.22,77134.79,0.0,0.02253,2e-05,3.81664]
[1777612398404,39.22,77133.15,0.0,0.0225,2e-05,3.81143]
[1777612403440,39.22,77130.24,0.0,0.02244,2e-05,3.80275]
[1777612408476,39.22,77130.86,0.0,0.02244,2e-05,3.80392]
[1777612413511,39.22,77130.87,0.0,0.02243,2e-05,3.80124]
[1777612419553,39.22,77131.27,0.0,0.02243,2e-05,3.80171]
[1777612425595,39.21,77131.9,0.0,0.02244,2e-05,3.80281]
[1777612430630,39.21,77132.05,0.0,0.02244,2e-05,3.80266]
[1777612437144,39.21,77131.5,0.0,0.02243,2e-05,3.80089]
[1777612442714,39.21,77132.8,0.0,0.02244,2e-05,3.80295]
[1777612447749,39.21,77135.03,0.0,0.02248,2e-05,3.80831]
[1777612453791,39.2,77134.96,0.0,0.02247,2e-05,3.80705]
[1777612459833,39.2,77134.75,0.0,0.02246,2e-05,3.80537]
[1777612464867,39.2,77134.6,0.0,0.02245,2e-05,3.80402]
[1777612469903,39.2,77134.77,0.0,0.02244,2e-05,3.80355]
[1777612474938,39.19,77132.35,0.0,0.02238,2e-05,3.79374]
[1777612482994,39.19,77125.3,0.0,0.02223,2e-05,3.77276]
[1777612488029,39.19,77119.34,0.0,0.02212,2e-05,3.75572]
[1777612493064,39.19,77118.81,0.0,0.0221,2e-05,3.75375]
[1777612498099,39.19,77117.84,0.0,0.02208,2e-05,3.75065]
[1777612503134,39.19,77115.64,0.0,0.02204,2e-05,3.74425]
[1777612508168,39.18,77119.8,0.0,0.02211,2e-05,3.75538]
[1777612513204,39.18,77119.49,0.0,0.02211,2e-05,3.75411]
[1777612518239,39.18,77120.95,0.0,0.02213,2e-05,3.75774]
[1777612523274,39.18,77121.25,0.0,0.02213,2e-05,3.75815]
[1777612528309,39.18,77125.83,0.0,0.02222,2e-05,3.77034]
[1777612533344,39.18,77125.37,0.0,0.02219,2e-05,3.76644]
[1777612538379,39.18,77123.02,0.0,0.02214,2e-05,3.75951]
[1777612543414,39.18,77123.06,0.0,0.02214,2e-05,3.75921]
[1777612548449,39.18,77118.5,0.0,0.02205,2e-05,3.74631]
[1777612553484,39.18,77118.09,0.0,0.02204,2e-05,3.7449]
[1777612558519,39.17,77119.02,0.0,0.02206,2e-05,3.74719]
[1777612563554,39.17,77120.29,0.0,0.02208,2e-05,3.75039]
[1777612568588,39.17,77120.02,0.0,0.02207,2e-05,3.74934]
[1777612573624,39.17,77109.48,0.0,0.02188,2e-05,3.72024]
[1777612578658,39.17,77108.45,0.0,0.02186,2e-05,3.71738]
[1777612583694,39.17,77107.87,0.0,0.02184,2e-05,3.71574]
[1777612588729,39.17,77107.99,0.0,0.02185,2e-05,3.71603]
[1777612593766,39.17,77107.04,0.0,0.02182,2e-05,3.71125]
[1777612598799,39.17,77107.12,0.0,0.02182,2e-05,3.71143]
[1777612603834,39.17,77098.43,0.0,0.02166,2e-05,3.68771]
[1777612608869,39.17,77098.6,0.0,0.02166,2e-05,3.68833]
[1777612613904,39.17,77100.29,0.0,0.02169,2e-05,3.69314]
[1777612618939,39.17,77097.86,0.0,0.02165,2e-05,3.68674]
[1777612623974,39.17,77101.65,0.0,0.02172,2e-05,3.69733]
[1777612629016,39.18,77101.07,0.0,0.02171,2e-05,3.69596]
[1777612634052,39.18,77101.36,0.0,0.02172,2e-05,3.697]
[1777612639086,39.18,77101.22,0.0,0.02172,2e-05,3.69688]
[1777612644122,39.18,77099.84,0.0,0.0217,2e-05,3.69343]
[1777612650164,39.18,77100.06,0.0,0.0217,2e-05,3.69441]
[1777612655198,39.18,77100.08,0.0,0.02169,2e-05,3.69268]
[1777612660234,39.18,77102.11,0.0,0.02173,2e-05,3.69854]
[1777612665269,39.18,77101.85,0.0,0.02173,2e-05,3.69812]
[1777612670304,39.18,77083.7,0.0,0.0214,2e-05,3.64932]
[1777612675339,39.18,77078.78,0.0,0.02131,2e-05,3.6368]
[1777612680375,39.19,77075.88,0.0,0.02126,2e-05,3.62984]
[1777612685410,39.19,77075.64,0.0,0.02127,2e-05,3.63006]
[1777612691452,39.19,77075.74,0.0,0.02128,2e-05,3.63137]
[1777612696486,39.19,77071.97,0.0,0.02121,2e-05,3.62216]
[1777612701522,39.2,77070.5,0.0,0.02119,2e-05,3.61916]
[1777612706557,39.2,77070.59,0.0,0.0212,2e-05,3.62036]
[1777612711592,39.2,77068.5,0.0,0.02116,2e-05,3.61361]
[1777612716627,39.2,77068.55,0.0,0.02117,2e-05,3.61475]
[1777612721662,39.21,77071.53,0.0,0.02123,2e-05,3.6237]
[1777612726697,39.21,77068.87,0.0,0.02118,2e-05,3.61753]
[1777612731732,39.21,77070.79,0.0,0.02123,2e-05,3.62363]
[1777612736767,39.21,77068.71,0.0,0.02119,2e-05,3.61896]
[1777612741802,39.22,77068.84,0.0,0.0212,2e-05,3.62023]
[1777612746837,39.22,77061.97,0.0,0.02109,2e-05,3.6029]
[1777612751872,39.22,77052.17,0.0,0.02092,2e-05,3.57789]
[1777612756907,39.22,77046.7,0.0,0.02083,2e-05,3.56461]
[1777612761944,39.23,77041.33,0.0,0.02074,2e-05,3.55172]
[1777612766979,39.23,77037.86,0.0,0.02069,2e-05,3.54398]
[1777612768640,39.23,77037.86,0.0,0.02069,2e-05,3.54398]
[1777612774029,39.24,77033.98,0.0,0.02062,2e-05,3.53379]
[1777612779064,39.24,77034.12,0.0,0.02064,2e-05,3.53603]
[1777612784099,39.25,77034.55,0.0,0.02065,2e-05,3.53871]
[1777612789134,39.25,77042.97,0.0,0.02081,2e-05,3.56239]
[1777612790263,39.25,77042.97,0.0,0.02081,2e-05,3.56239]
[1777612791871,39.25,77042.99,0.0,0.02082,2e-05,3.56298]
[1777612796003,39.25,77043.78,0.0,0.02084,2e-05,3.56613]
[1777612801218,39.26,77044.21,0.0,0.02086,2e-05,3.56882]
[1777612806253,39.26,77044.26,0.0,0.02087,2e-05,3.57023]
[1777612808133,39.26,77051.08,0.0,0.02099,2e-05,3.58859]
[1777612810228,39.26,77057.63,0.0,0.02111,2e-05,3.60646]
[1777612815315,39.27,77054.53,0.0,0.02107,2e-05,3.59937]
[1777612820351,39.27,77054.79,0.0,0.02108,2e-05,3.60111]
[1777612825386,39.27,77051.82,0.0,0.02103,2e-05,3.59429]
[1777612830421,39.27,77053.24,0.0,0.02107,2e-05,3.59916]
[1777612835456,39.28,77058.82,0.0,0.02116,2e-05,3.613]
[1777612840491,39.28,77065.92,0.0,0.0213,2e-05,3.63284]
[1777612845526,39.28,77066.22,0.0,0.02131,2e-05,3.63445]
[1777612850561,39.28,77063.08,0.0,0.02126,2e-05,3.62686]
[1777612855596,39.29,77062.72,0.0,0.02126,2e-05,3.62678]
[1777612860631,39.29,77061.33,0.0,0.02124,2e-05,3.62394]
[1777612865666,39.29,77062.79,0.0,0.02127,2e-05,3.62876]
[1777612870701,39.29,77062.69,0.0,0.02127,2e-05,3.6294]
[1777612875736,39.29,77062.63,0.0,0.02128,2e-05,3.63014]
[1777612880772,39.3,77062.54,0.0,0.02128,2e-05,3.6308]
[1777612886814,39.3,77064.28,0.0,0.02132,2e-05,3.63654]
[1777612891849,39.3,77069.23,0.0,0.02141,2e-05,3.64852]
[1777612896884,39.3,77069.09,0.0,0.02141,2e-05,3.64889]
[1777612901919,39.31,77067.78,0.0,0.02139,2e-05,3.64612]
[1777612906954,39.31,77066.57,0.0,0.02137,2e-05,3.64363]
[1777612911989,39.31,77066.28,0.0,0.02137,2e-05,3.64361]
[1777612917024,39.31,77068.49,0.0,0.02142,2e-05,3.65029]
[1777612922059,39.31,77073.87,0.0,0.02152,2e-05,3.66547]
[1777612924419,39.31,77074.03,0.0,0.02153,2e-05,3.66603]
[1777612927392,39.31,77075.44,0.0,0.02156,2e-05,3.67017]
[1777612928201,39.31,77075.44,0.0,0.02156,2e-05,3.67037]
[1777612931638,39.32,77072.38,0.0,0.0215,2e-05,3.66231]
[1777612934359,39.32,77071.98,0.0,0.0215,2e-05,3.66154]
[1777612936548,39.32,77072.13,0.0,0.0215,2e-05,3.66216]
[1777612942199,39.32,77072.35,0.0,0.02151,2e-05,3.66346]
[1777612947234,39.32,77071.23,0.0,0.02149,2e-05,3.66092]
[1777612952221,39.32,77063.61,0.0,0.02134,2e-05,3.63881]
[1777612953086,39.32,77061.71,0.0,0.02131,2e-05,3.63384]
[1777612954533,39.32,77062.71,0.0,0.02133,2e-05,3.63666]
[1777612955155,39.32,77062.86,0.0,0.02133,2e-05,3.63719]
[1777612957451,39.32,77062.75,0.0,0.02133,2e-05,3.63716]
[1777612963470,39.32,77065.01,0.0,0.02138,2e-05,3.6439]
[1777612966987,39.33,77062.86,0.0,0.02134,2e-05,3.63877]
[1777612972640,39.33,77062.83,0.0,0.02135,2e-05,3.63938]
[1777612974006,39.33,77068.03,0.0,0.02145,2e-05,3.65363]
[1777612979461,39.33,77072.17,0.0,0.02153,2e-05,3.66533]
[1777612984495,39.33,77072.05,0.0,0.02153,2e-05,3.66542]
[1777612992552,39.33,77072.27,0.0,0.02154,2e-05,3.66665]
[1777612997342,39.33,77076.05,0.0,0.02161,2e-05,3.67714]
[1777613002622,39.33,77078.22,0.0,0.02165,2e-05,3.68332]
[1777613007657,39.33,77079.72,0.0,0.02168,2e-05,3.68765]
[1777613012692,39.34,77076.56,0.0,0.02161,2e-05,3.67725]
[1777613016024,39.34,77077.72,0.0,0.02163,2e-05,3.68059]
[1777613021755,39.34,77077.13,0.0,0.02162,2e-05,3.67937]
[1777613025911,39.34,77077.58,0.0,0.02163,2e-05,3.68077]
[1777613029733,39.34,77076.57,0.0,0.02162,2e-05,3.67829]
[1777613030555,39.34,77076.96,0.0,0.02163,2e-05,3.67942]
[1777613032718,39.34,77076.6,0.0,0.02162,2e-05,3.67857]
[1777613037867,39.34,77077.16,0.0,0.02163,2e-05,3.68046]
[1777613043013,39.34,77078.76,0.0,0.02166,2e-05,3.68505]
[1777613043938,39.34,77083.53,0.0,0.02175,2e-05,3.69804]
[1777613052972,39.34,77083.83,0.0,0.02176,2e-05,3.69918]
[1777613059014,39.34,77083.96,0.0,0.02176,2e-05,3.69972]
[1777613064051,39.34,77085.96,0.0,0.0218,2e-05,3.70528]
[1777613069086,39.34,77084.21,0.0,0.02177,2e-05,3.70064]
[1777613074121,39.34,77084.15,0.0,0.02176,2e-05,3.69851]
[1777613079155,39.34,77084.39,0.0,0.02176,2e-05,3.69933]
[1777613084191,39.34,77085.31,0.0,0.02178,2e-05,3.702]
[1777613085426,39.34,77085.31,0.0,0.02178,2e-05,3.702]
[1777613086311,39.34,77085.45,0.0,0.02179,2e-05,3.70243]
[1777613092247,39.34,77075.92,0.0,0.02161,2e-05,3.67693]
[1777613097282,39.35,77075.84,0.0,0.02161,2e-05,3.67703]
[1777613102317,39.35,77071.61,0.0,0.02154,2e-05,3.66591]
[1777613107352,39.35,77071.8,0.0,0.02154,2e-05,3.66681]
[1777613112388,39.35,77071.36,0.0,0.02154,2e-05,3.66599]
[1777613117424,39.35,77072.98,0.0,0.02157,2e-05,3.67077]
[1777613122459,39.35,77073.45,0.0,0.02158,2e-05,3.67235]
[1777613127494,39.35,77070.56,0.0,0.02153,2e-05,3.66488]
[1777613132529,39.35,77071.28,0.0,0.02153,2e-05,3.66504]
[1777613140585,39.35,77071.54,0.0,0.02154,2e-05,3.66627]
[1777613145620,39.35,77072.84,0.0,0.02157,2e-05,3.67006]
[1777613151662,39.35,77072.1,0.0,0.02156,2e-05,3.66841]
[1777613156697,39.36,77072.37,0.0,0.02156,2e-05,3.66941]
[1777613161733,39.36,77072.68,0.0,0.02157,2e-05,3.67054]
[1777613166768,39.36,77075.61,0.0,0.02163,2e-05,3.67872]
[1777613171803,39.36,77076.87,0.0,0.02165,2e-05,3.6823]
[1777613176838,39.36,77082.91,0.0,0.02176,2e-05,3.69883]
[1777613181874,39.36,77083.02,0.0,0.02177,2e-05,3.69914]
[1777613186909,39.36,77082.41,0.0,0.02176,2e-05,3.69751]
[1777613192951,39.36,77082.13,0.0,0.02174,2e-05,3.69467]
[1777613197986,39.36,77083.4,0.0,0.02176,2e-05,3.69817]
[1777613203021,39.36,77080.18,0.0,0.0217,2e-05,3.68948]
[1777613208056,39.36,77078.51,0.0,0.02167,2e-05,3.68505]
[1777613213091,39.36,77078.49,0.0,0.02167,2e-05,3.68511]
[1777613218126,39.36,77080.33,0.0,0.02171,2e-05,3.69019]
[1777613223161,39.36,77079.75,0.0,0.0217,2e-05,3.6887]
[1777613228196,39.36,77081.69,0.0,0.02173,2e-05,3.69403]
[1777613235245,39.36,77080.67,0.0,0.02172,2e-05,3.69132]
[1777613240280,39.36,77088.72,0.0,0.02187,2e-05,3.71321]
[1777613245314,39.36,77098.74,0.0,0.02205,2e-05,3.74036]
[1777613250351,39.36,77097.26,0.0,0.02202,2e-05,3.73601]
[1777613255385,39.36,77101.32,0.0,0.02208,2e-05,3.74471]
[1777613262434,39.36,77101.53,0.0,0.02208,2e-05,3.74485]
[1777613267470,39.36,77097.83,0.0,0.02201,2e-05,3.73446]
[1777613272505,39.36,77097.65,0.0,0.02201,2e-05,3.7338]
[1777613278546,39.35,77097.77,0.0,0.02201,2e-05,3.73392]
[1777613283582,39.35,77096.55,0.0,0.02199,2e-05,3.73041]
[1777613288616,39.35,77095.75,0.0,0.02197,2e-05,3.72812]
[1777613295667,39.35,77095.98,0.0,0.02197,2e-05,3.72864]
[1777613300703,39.35,77098.01,0.0,0.02201,2e-05,3.73408]
[1777613305738,39.35,77094.96,0.0,0.02195,2e-05,3.72566]
[1777613311780,39.35,77093.97,0.0,0.02192,2e-05,3.7208]
[1777613316815,39.35,77094.81,0.0,0.02194,2e-05,3.7231]
[1777613321849,39.35,77094.84,0.0,0.02194,2e-05,3.72318]
[1777613326885,39.35,77094.74,0.0,0.02194,2e-05,3.72291]
[1777613331926,39.35,77093.99,0.0,0.02192,2e-05,3.72086]
[1777613336961,39.35,77086.62,0.0,0.02179,2e-05,3.70086]
[1777613341996,39.35,77084.29,0.0,0.02174,2e-05,3.69471]
[1777613347035,39.35,77080.9,0.0,0.02168,2e-05,3.68582]
[1777613352070,39.36,77079.38,0.0,0.02166,2e-05,3.68202]
[1777613357104,39.36,77077.47,0.0,0.02162,2e-05,3.67719]
[1777613362140,39.36,77074.61,0.0,0.02157,2e-05,3.66981]
[1777613367174,39.36,77069.21,0.0,0.02148,2e-05,3.65566]
[1777613372210,39.36,77068.71,0.0,0.02146,2e-05,3.65263]
[1777613377245,39.36,77069.12,0.0,0.02147,2e-05,3.65416]
[1777613382286,39.36,77066.98,0.0,0.02143,2e-05,3.64889]
[1777613387322,39.36,77062.12,0.0,0.02135,2e-05,3.63634]
[1777613392357,39.36,77065.22,0.0,0.02141,2e-05,3.64517]
[1777613397392,39.37,77064.06,0.0,0.02139,2e-05,3.64253]
[1777613402428,39.37,77063.51,0.0,0.02138,2e-05,3.64154]
[1777613407462,39.37,77054.68,0.0,0.02123,2e-05,3.61847]
[1777613413504,39.37,77054.61,0.0,0.02123,2e-05,3.61916]
[1777613418539,39.37,77054.36,0.0,0.02123,2e-05,3.61924]
[1777613424583,39.38,77051.96,0.0,0.02119,2e-05,3.6138]
[1777613429618,39.38,77051.46,0.0,0.02119,2e-05,3.61326]
[1777613434653,39.38,77052.41,0.0,0.0212,2e-05,3.61451]
[1777613439689,39.38,77052.43,0.0,0.02121,2e-05,3.61537]
[1777613444723,39.38,77052.34,0.0,0.02121,2e-05,3.61594]
[1777613449759,39.39,77051.94,0.0,0.02121,2e-05,3.61567]
[1777613454793,39.39,77050.59,0.0,0.02119,2e-05,3.61307]
[1777613459829,39.39,77050.33,0.0,0.02119,2e-05,3.6132]
[1777613464864,39.39,77051.39,0.0,0.02122,2e-05,3.61683]
[1777613469899,39.39,77051.32,0.0,0.02122,2e-05,3.61743]
[1777613474934,39.4,77056.31,0.0,0.02132,2e-05,3.63154]
[1777613479969,39.4,77055.09,0.0,0.0213,2e-05,3.62893]
[1777613486011,39.4,77053.15,0.0,0.02127,2e-05,3.6246]
[1777613491047,39.4,77054.75,0.0,0.02129,2e-05,3.62748]
[1777613496082,39.4,77054.74,0.0,0.0213,2e-05,3.62817]
[1777613501117,39.41,77054.55,0.0,0.0213,2e-05,3.62837]
[1777613506152,39.41,77054.48,0.0,0.0213,2e-05,3.6289]
[1777613511187,39.41,77054.7,0.0,0.02131,2e-05,3.6302]
[1777613517228,39.41,77054.53,0.0,0.02132,2e-05,3.63059]
[1777613522264,39.41,77054.4,0.0,0.02132,2e-05,3.63094]
[1777613527299,39.42,77053.85,0.0,0.02131,2e-05,3.63017]
[1777613533341,39.42,77054.67,0.0,0.02133,2e-05,3.6332]
[1777613538378,39.42,77062.07,0.0,0.02147,2e-05,3.65366]
[1777613543413,39.42,77058.63,0.0,0.02141,2e-05,3.64499]
[1777613548448,39.42,77058.84,0.0,0.02142,2e-05,3.64616]
[1777613553483,39.42,77057.39,0.0,0.02139,2e-05,3.64078]
[1777613558518,39.43,77058.07,0.0,0.02141,2e-05,3.64324]
[1777613563553,39.43,77059.28,0.0,0.02143,2e-05,3.6471]
[1777613568587,39.43,77058.46,0.0,0.02142,2e-05,3.6455]
[1777613575637,39.43,77058.6,0.0,0.02143,2e-05,3.64672]
[1777613581679,39.43,77058.73,0.0,0.02144,2e-05,3.64778]
[1777613587721,39.43,77058.62,0.0,0.02144,2e-05,3.64819]
[1777613592756,39.44,77059.11,0.0,0.02145,2e-05,3.65008]
[1777613598798,39.44,77059.19,0.0,0.02146,2e-05,3.65092]
[1777613603833,39.44,77061.17,0.0,0.0215,2e-05,3.65672]
[1777613608869,39.44,77065.15,0.0,0.02157,2e-05,3.66781]
[1777613614608,39.44,77074.05,0.0,0.02173,2e-05,3.69004]
[1777613619946,39.44,77071.95,0.0,0.02169,2e-05,3.68461]
[1777613624980,39.44,77070.88,0.0,0.02167,2e-05,3.68195]
[1777613625615,39.44,77070.88,0.0,0.02167,2e-05,3.68195]
[1777613630790,39.44,77074.3,0.0,0.02174,2e-05,3.69135]
[1777613630844,39.44,77074.3,0.0,0.02174,2e-05,3.69135]
[1777613634456,39.44,77076.95,0.0,0.02179,2e-05,3.69855]
[1777613641094,39.44,77077.71,0.0,0.0218,2e-05,3.70068]
[1777613646130,39.44,77075.89,0.0,0.02177,2e-05,3.69578]
[1777613651165,39.44,77078.05,0.0,0.02181,2e-05,3.70169]
[1777613653104,39.44,77078.05,0.0,0.02181,2e-05,3.70169]
[1777613658213,39.44,77077.86,0.0,0.02181,2e-05,3.70117]
[1777613663249,39.44,77077.64,0.0,0.0218,2e-05,3.70056]
[1777613668284,39.44,77074.37,0.0,0.02174,2e-05,3.69169]
[1777613673319,39.44,77073.41,0.0,0.02171,2e-05,3.687]
[1777613678357,39.44,77074.55,0.0,0.02173,2e-05,3.69012]
[1777613683393,39.44,77075.28,0.0,0.02175,2e-05,3.69211]
[1777613683674,39.44,77075.28,0.0,0.02175,2e-05,3.69211]
[1777613689435,39.44,77077.1,0.0,0.02178,2e-05,3.69698]
[1777613694069,39.44,77076.87,0.0,0.02177,2e-05,3.69631]
[1777613699506,39.44,77077.01,0.0,0.02178,2e-05,3.69661]
[1777613704541,39.44,77075.49,0.0,0.02175,2e-05,3.69244]
[1777613709576,39.44,77077.75,0.0,0.02179,2e-05,3.69852]
[1777613714611,39.44,77077.66,0.0,0.02179,2e-05,3.69817]
[1777613719645,39.44,77079.87,0.0,0.02183,2e-05,3.70407]
[1777613721791,39.44,77079.27,0.0,0.02182,2e-05,3.70239]
[1777613727703,39.44,77074.42,0.0,0.02173,2e-05,3.68919]
[1777613732737,39.44,77073.66,0.0,0.0217,2e-05,3.68498]
[1777613738779,39.44,77071.64,0.0,0.02166,2e-05,3.67959]
[1777613743814,39.44,77071.76,0.0,0.02167,2e-05,3.68005]
[1777613748849,39.44,77072.02,0.0,0.02167,2e-05,3.68096]
[1777613751430,39.44,77072.07,0.0,0.02167,2e-05,3.68114]
[1777613756907,39.44,77074.21,0.0,0.02172,2e-05,3.6873]
[1777613761942,39.44,77073.98,0.0,0.02171,2e-05,3.68694]
[1777613766977,39.44,77068.77,0.0,0.02162,2e-05,3.67307]
[1777613772011,39.45,77066.71,0.0,0.02158,2e-05,3.66781]
[1777613777454,39.45,77059.9,0.0,0.02146,2e-05,3.64976]
[1777613783091,39.45,77060.21,0.0,0.02147,2e-05,3.6512]
[1777613783774,39.45,77060.21,0.0,0.02147,2e-05,3.6512]
[1777613789133,39.45,77060.86,0.0,0.02148,2e-05,3.65351]
[1777613794168,39.45,77061.05,0.0,0.02148,2e-05,3.65228]
[1777613794785,39.45,77061.05,0.0,0.02148,2e-05,3.65228]
[1777613800210,39.45,77061.29,0.0,0.02149,2e-05,3.65336]
[1777613805245,39.45,77061.41,0.0,0.02149,2e-05,3.65403]
[1777613810301,39.45,77060.85,0.0,0.02148,2e-05,3.65287]
[1777613815335,39.45,77061.04,0.0,0.02149,2e-05,3.65371]
[1777613820371,39.45,77062.1,0.0,0.02151,2e-05,3.65687]
[1777613825406,39.46,77061.68,0.0,0.0215,2e-05,3.65603]
[1777613832455,39.46,77060.07,0.0,0.02148,2e-05,3.65212]
[1777613837490,39.46,77060.13,0.0,0.02148,2e-05,3.65262]
[1777613842525,39.46,77059.01,0.0,0.02146,2e-05,3.64995]
[1777613847560,39.46,77059.19,0.0,0.02147,2e-05,3.65074]
[1777613852595,39.46,77059.22,0.0,0.02146,2e-05,3.64902]
[1777613857630,39.46,77059.1,0.0,0.02146,2e-05,3.64902]
[1777613862665,39.46,77064.99,0.0,0.02157,2e-05,3.66513]
[1777613862982,39.46,77064.99,0.0,0.02157,2e-05,3.66513]
[1777613864394,39.46,77064.96,0.0,0.02157,2e-05,3.66509]
[1777613865064,39.46,77064.91,0.0,0.02157,2e-05,3.66499]
[1777613870721,39.46,77064.83,0.0,0.02157,2e-05,3.66501]
[1777613875756,39.46,77064.66,0.0,0.02157,2e-05,3.66474]
[1777613880791,39.46,77065.02,0.0,0.02158,2e-05,3.66588]
[1777613885826,39.46,77064.51,0.0,0.02157,2e-05,3.66467]
[1777613890861,39.46,77065.67,0.0,0.02159,2e-05,3.66795]
[1777613895896,39.46,77065.59,0.0,0.02159,2e-05,3.66787]
[1777613900931,39.46,77065.73,0.0,0.02159,2e-05,3.66844]
[1777613905966,39.47,77067.5,0.0,0.02163,2e-05,3.67342]
[1777613911001,39.47,77067.47,0.0,0.02162,2e-05,3.67148]
[1777613916036,39.47,77065.88,0.0,0.02159,2e-05,3.66753]
[1777613921070,39.47,77066.02,0.0,0.02159,2e-05,3.6683]
[1777613924955,39.47,77058.01,0.0,0.02145,2e-05,3.64701]
[1777613930138,39.47,77051.98,0.0,0.02134,2e-05,3.63163]
[1777613933956,39.47,77051.84,0.0,0.02134,2e-05,3.63168]
[1777613934638,39.47,77051.84,0.0,0.02134,2e-05,3.63168]
[1777613936042,39.47,77051.5,0.0,0.02134,2e-05,3.63105]
[1777613941214,39.47,77043.41,0.0,0.0212,2e-05,3.61035]
[1777613943128,39.48,77040.41,0.0,0.02115,2e-05,3.60252]
[1777613943824,39.48,77040.41,0.0,0.02115,2e-05,3.60252]
[1777613945310,39.48,77039.76,0.0,0.02114,2e-05,3.60114]
[1777613951285,39.48,77038.42,0.0,0.02112,2e-05,3.59906]
[1777613956320,39.48,77039.64,0.0,0.02115,2e-05,3.60326]
[1777613958894,39.48,77042.33,0.0,0.0212,2e-05,3.6106]
[1777613960408,39.48,77042.71,0.0,0.02121,2e-05,3.61196]
[1777613963123,39.48,77044.35,0.0,0.02124,2e-05,3.61667]
[1777613966177,39.49,77047.91,0.0,0.02131,2e-05,3.62683]
[1777613971428,39.49,77056.41,0.0,0.02146,2e-05,3.64821]
[1777613976463,39.49,77064.59,0.0,0.02161,2e-05,3.67068]
[1777613981498,39.49,77070.93,0.0,0.02173,2e-05,3.68816]
[1777613986223,39.49,77077.77,0.0,0.02186,2e-05,3.70684]
[1777613990036,39.49,77079.58,0.0,0.0219,2e-05,3.71182]
[1777613990038,39.49,77079.58,0.0,0.0219,2e-05,3.71182]
[1777613991407,39.49,77083.48,0.0,0.02197,2e-05,3.72243]
[1777613996734,39.49,77083.77,0.0,0.02197,2e-05,3.72312]
[1777614003000,39.49,77084.1,0.0,0.02198,2e-05,3.72384]
[1777614006175,39.49,77077.49,0.0,0.02186,2e-05,3.70583]
[1777614011708,39.49,77078.27,0.0,0.02187,2e-05,3.70795]
[1777614016743,39.49,77075.73,0.0,0.02182,2e-05,3.70103]
[1777614019345,39.49,77075.27,0.0,0.02181,2e-05,3.69979]
[1777614022549,39.49,77075.52,0.0,0.02182,2e-05,3.70048]
[1777614027820,39.49,77075.23,0.0,0.02181,2e-05,3.6997]
[1777614033861,39.49,77075.72,0.0,0.02181,2e-05,3.69886]
[1777614034516,39.49,77075.72,0.0,0.02181,2e-05,3.69886]
[1777614034564,39.49,77075.72,0.0,0.02181,2e-05,3.69886]
[1777614039904,39.49,77078.0,0.0,0.02185,2e-05,3.70495]
[1777614045946,39.49,77078.35,0.0,0.02186,2e-05,3.70577]
[1777614050982,39.49,77078.22,0.0,0.02185,2e-05,3.70531]
[1777614056017,39.49,77082.09,0.0,0.02193,2e-05,3.71565]
[1777614061052,39.49,77079.87,0.0,0.02188,2e-05,3.70944]
[1777614067094,39.49,77079.33,0.0,0.02187,2e-05,3.70778]
[1777614072129,39.49,77080.22,0.0,0.02189,2e-05,3.71005]
[1777614073189,39.49,77080.22,0.0,0.02189,2e-05,3.71005]
[1777614079178,39.49,77079.85,0.0,0.02188,2e-05,3.70883]
[1777614080908,39.49,77079.85,0.0,0.02188,2e-05,3.70883]
[1777614087234,39.49,77079.72,0.0,0.02187,2e-05,3.70824]
[1777614092269,39.49,77073.83,0.0,0.02175,2e-05,3.69009]
[1777614097304,39.49,77073.5,0.0,0.02175,2e-05,3.68919]
[1777614102338,39.49,77075.99,0.0,0.02179,2e-05,3.69591]
[1777614107373,39.49,77076.57,0.0,0.0218,2e-05,3.69739]
[1777614110646,39.49,77076.45,0.0,0.0218,2e-05,3.69703]
[1777614112477,39.49,77075.78,0.0,0.02179,2e-05,3.69518]
[1777614113576,39.49,77076.08,0.0,0.02179,2e-05,3.69595]
[1777614113987,39.49,77076.08,0.0,0.02179,2e-05,3.69595]
[1777614116537,39.49,77075.97,0.0,0.02179,2e-05,3.69561]
[1777614121476,39.49,77076.0,0.0,0.02179,2e-05,3.69563]
[1777614122066,39.49,77076.0,0.0,0.02179,2e-05,3.69563]
[1777614127518,39.48,77078.81,0.0,0.02184,2e-05,3.70301]
[1777614129974,39.48,77079.07,0.0,0.02185,2e-05,3.70368]
[1777614135573,39.48,77078.93,0.0,0.02184,2e-05,3.70308]
[1777614141616,39.48,77079.1,0.0,0.02184,2e-05,3.70336]
[1777614146651,39.48,77074.94,0.0,0.02177,2e-05,3.69199]
[1777614150190,39.48,77068.78,0.0,0.02165,2e-05,3.67534]
[1777614151738,39.48,77066.07,0.0,0.0216,2e-05,3.66807]
[1777614155396,39.48,77065.28,0.0,0.02158,2e-05,3.66401]
[1777614161618,39.48,77064.74,0.0,0.02157,2e-05,3.6629]
[1777614161778,39.48,77064.74,0.0,0.02157,2e-05,3.6629]
[1777614162400,39.49,77080.72,0.0,0.02187,2e-05,3.70615]
[1777614163677,39.48,77096.51,0.0,0.02216,2e-05,3.74919]
[1777614168807,39.48,77096.93,0.0,0.02216,2e-05,3.7498]
[1777614173842,39.48,77093.61,0.0,0.0221,2e-05,3.74029]
[1777614178876,39.48,77092.7,0.0,0.02208,2e-05,3.73748]
[1777614183912,39.48,77094.12,0.0,0.0221,2e-05,3.74106]
[1777614188947,39.48,77094.72,0.0,0.02211,2e-05,3.74239]
[1777614193982,39.48,77095.77,0.0,0.02213,2e-05,3.74496]
[1777614203045,39.48,77096.16,0.0,0.02213,2e-05,3.74542]
[1777614209087,39.48,77095.57,0.0,0.02212,2e-05,3.74338]
[1777614214122,39.48,77095.74,0.0,0.02211,2e-05,3.74135]
[1777614219157,39.48,77095.61,0.0,0.0221,2e-05,3.74067]
[1777614224191,39.47,77094.86,0.0,0.02209,2e-05,3.73832]
[1777614229226,39.47,77094.69,0.0,0.02208,2e-05,3.73753]
[1777614234261,39.47,77095.31,0.0,0.02209,2e-05,3.7389]
[1777614240304,39.47,77095.62,0.0,0.02209,2e-05,3.73931]
[1777614245338,39.47,77098.61,0.0,0.02215,2e-05,3.7471]
[1777614246926,39.47,77098.61,0.0,0.02215,2e-05,3.7471]
[1777614247691,39.47,77098.49,0.0,0.02214,2e-05,3.7466]
[1777614249958,39.47,77098.88,0.0,0.02215,2e-05,3.74759]
[1777614252161,39.47,77102.83,0.0,0.02223,2e-05,3.75824]
[1777614257423,39.47,77106.09,0.0,0.02228,2e-05,3.76647]
[1777614262458,39.47,77106.89,0.0,0.02229,2e-05,3.76816]
[1777614267502,39.47,77104.39,0.0,0.02224,2e-05,3.76085]
[1777614272536,39.46,77104.16,0.0,0.02222,2e-05,3.75768]
[1777614277572,39.46,77104.2,0.0,0.02222,2e-05,3.75746]
[1777614282607,39.46,77104.14,0.0,0.02222,2e-05,3.75697]
[1777614287642,39.46,77102.54,0.0,0.02219,2e-05,3.75224]
[1777614292681,39.46,77105.82,0.0,0.02225,2e-05,3.76082]
[1777614298727,39.46,77105.35,0.0,0.02223,2e-05,3.75911]
[1777614303762,39.46,77105.25,0.0,0.02223,2e-05,3.75852]
[1777614308800,39.46,77101.94,0.0,0.02216,2e-05,3.74916]
[1777614313832,39.46,77102.33,0.0,0.02217,2e-05,3.75003]
[1777614321888,39.46,77103.17,0.0,0.02218,2e-05,3.75201]
[1777614326923,39.46,77101.05,0.0,0.02214,2e-05,3.74601]
[1777614331958,39.46,77099.54,0.0,0.0221,2e-05,3.7396]
[1777614334724,39.46,77095.67,0.0,0.02203,2e-05,3.729]
[1777614345051,39.46,77092.1,0.0,0.02196,2e-05,3.71922]
[1777614346202,39.46,77092.1,0.0,0.02196,2e-05,3.71922]
[1777614347786,39.46,77090.84,0.0,0.02194,2e-05,3.71581]
[1777614353107,39.46,77095.97,0.0,0.02203,2e-05,3.72979]
[1777614358142,39.46,77095.2,0.0,0.02202,2e-05,3.72763]
[1777614363177,39.46,77098.84,0.0,0.02209,2e-05,3.73748]
[1777614368212,39.45,77100.21,0.0,0.02211,2e-05,3.74108]
[1777614373247,39.45,77100.56,0.0,0.02212,2e-05,3.74188]
[1777614375876,39.45,77101.76,0.0,0.02214,2e-05,3.7451]
[1777614378160,39.45,77101.76,0.0,0.02214,2e-05,3.74507]
[1777614381011,39.45,77101.94,0.0,0.02214,2e-05,3.74541]
[1777614386338,39.45,77101.45,0.0,0.02213,2e-05,3.74386]
[1777614391373,39.45,77102.87,0.0,0.02214,2e-05,3.74541]
[1777614396408,39.45,77104.74,0.0,0.02218,2e-05,3.7503]
[1777614401443,39.45,77109.7,0.0,0.02227,2e-05,3.76369]
[1777614406485,39.45,77110.59,0.0,0.02228,2e-05,3.76578]
[1777614411520,39.45,77108.64,0.0,0.02224,2e-05,3.7601]
[1777614416555,39.45,77108.43,0.0,0.02224,2e-05,3.75927]
[1777614421590,39.45,77108.77,0.0,0.02224,2e-05,3.75997]
[1777614426625,39.45,77109.46,0.0,0.02226,2e-05,3.7616]
[1777614428757,39.45,77109.48,0.0,0.02226,2e-05,3.76159]
[1777614429852,39.45,77113.26,0.0,0.02233,2e-05,3.77188]
[1777614429972,39.45,77113.26,0.0,0.02233,2e-05,3.77188]
[1777614430297,39.45,77113.26,0.0,0.02233,2e-05,3.77188]
[1777614435688,39.45,77126.86,0.0,0.02258,2e-05,3.80875]
[1777614441730,39.44,77127.71,0.0,0.02259,2e-05,3.81021]
[1777614446765,39.44,77129.48,0.0,0.02262,2e-05,3.81432]
[1777614451800,39.44,77134.28,0.0,0.02269,2e-05,3.82458]
[1777614456836,39.44,77141.11,0.0,0.02282,2e-05,3.84266]
[1777614458059,39.44,77141.11,0.0,0.02282,2e-05,3.84266]
[1777614463885,39.43,77158.26,0.0,0.02314,2e-05,3.88875]
[1777614469927,39.43,77153.21,0.0,0.02303,2e-05,3.87283]
[1777614474963,39.42,77152.0,0.0,0.02299,2e-05,3.86817]
[1777614479997,39.42,77139.6,0.0,0.02274,2e-05,3.83229]
[1777614481496,39.42,77138.55,0.0,0.02272,2e-05,3.82918]
[1777614482867,39.42,77137.41,0.0,0.0227,2e-05,3.82581]
[1777614483547,39.42,77137.34,0.0,0.0227,2e-05,3.82544]
[1777614486680,39.42,77136.61,0.0,0.02268,2e-05,3.82286]
[1777614492082,39.42,77136.17,0.0,0.02266,2e-05,3.82055]
[1777614497117,39.41,77136.09,0.0,0.02265,2e-05,3.81938]
[1777614500724,39.41,77136.02,0.0,0.02265,2e-05,3.819]
[1777614501543,39.41,77136.02,0.0,0.02265,2e-05,3.81862]
[1777614507187,39.41,77137.39,0.0,0.02267,2e-05,3.82108]
[1777614512223,39.41,77138.51,0.0,0.02267,2e-05,3.82099]
[1777614517258,39.4,77137.23,0.0,0.02264,2e-05,3.81642]
[1777614522293,39.4,77138.89,0.0,0.02266,2e-05,3.82002]
[1777614527328,39.4,77139.46,0.0,0.02267,2e-05,3.82058]
[1777614532363,39.4,77140.37,0.0,0.02268,2e-05,3.82207]
[1777614537398,39.39,77142.26,0.0,0.0227,2e-05,3.8263]
[1777614542382,39.39,77146.59,0.0,0.02278,2e-05,3.83752]
[1777614542700,39.39,77150.17,0.0,0.02285,2e-05,3.8473]
[1777614544051,39.39,77154.45,0.0,0.02293,2e-05,3.85904]
[1777614549483,39.39,77153.24,0.0,0.0229,2e-05,3.85405]
[1777614554518,39.38,77140.03,0.0,0.02263,2e-05,3.81596]
[1777614555063,39.38,77140.03,0.0,0.02263,2e-05,3.81596]
[1777614555916,39.38,77136.4,0.0,0.02256,2e-05,3.80569]
[1777614557504,39.38,77136.71,0.0,0.02257,2e-05,3.80638]
[1777614562574,39.38,77136.59,0.0,0.02256,2e-05,3.80503]
[1777614566463,39.38,77136.34,0.0,0.02255,2e-05,3.80399]
[1777614569779,39.38,77130.47,0.0,0.02243,2e-05,3.78709]
[1777614573938,39.37,77130.49,0.0,0.02242,2e-05,3.78436]
[1777614574237,39.37,77130.49,0.0,0.02242,2e-05,3.78436]
[1777614576100,39.37,77130.4,0.0,0.02241,2e-05,3.78378]
[1777614577684,39.37,77128.44,0.0,0.02237,2e-05,3.77805]
[1777614583722,39.37,77133.91,0.0,0.02247,2e-05,3.79201]
[1777614589763,39.37,77133.59,0.0,0.02246,2e-05,3.79006]
[1777614594799,39.37,77130.26,0.0,0.02239,2e-05,3.78002]
[1777614599835,39.36,77130.08,0.0,0.02238,2e-05,3.77872]
[1777614604872,39.36,77129.15,0.0,0.02235,2e-05,3.77535]
[1777614609905,39.36,77129.55,0.0,0.02236,2e-05,3.77568]
[1777614614940,39.36,77131.43,0.0,0.02239,2e-05,3.7801]
[1777614615731,39.36,77131.43,0.0,0.02239,2e-05,3.7801]
[1777614621989,39.35,77131.36,0.0,0.02238,2e-05,3.77878]
[1777614624490,39.35,77131.18,0.0,0.02237,2e-05,3.77813]
[1777614630045,39.35,77130.31,0.0,0.02235,2e-05,3.77451]
[1777614635080,39.35,77129.17,0.0,0.02231,2e-05,3.76851]
[1777614640115,39.35,77130.25,0.0,0.02232,2e-05,3.77082]
[1777614642554,39.35,77130.25,0.0,0.02232,2e-05,3.77082]
[1777614647581,39.35,77129.4,0.0,0.0223,2e-05,3.7677]
[1777614647882,39.35,77129.44,0.0,0.0223,2e-05,3.76769]
[1777614651285,39.34,77134.01,0.0,0.02239,2e-05,3.77993]
[1777614651893,39.34,77134.01,0.0,0.02239,2e-05,3.77979]
[1777614657235,39.34,77135.01,0.0,0.0224,2e-05,3.78173]
[1777614662270,39.34,77128.85,0.0,0.02228,2e-05,3.76406]
[1777614667305,39.34,77116.95,0.0,0.02205,2e-05,3.73102]
[1777614672343,39.34,77117.86,0.0,0.02207,2e-05,3.73327]
[1777614677377,39.34,77118.08,0.0,0.02207,2e-05,3.7336]
[1777614686440,39.34,77114.08,0.0,0.02199,2e-05,3.72225]
[1777614691475,39.34,77117.42,0.0,0.02204,2e-05,3.72901]
[1777614696365,39.34,77116.99,0.0,0.02203,2e-05,3.7276]
[1777614696371,39.34,77116.99,0.0,0.02203,2e-05,3.7276]
[1777614697233,39.34,77117.1,0.0,0.02203,2e-05,3.72784]
[1777614703559,39.34,77114.79,0.0,0.02199,2e-05,3.72132]
[1777614708593,39.33,77114.75,0.0,0.02198,2e-05,3.72094]
[1777614712479,39.33,77115.13,0.0,0.02199,2e-05,3.72181]
[1777614717371,39.33,77115.08,0.0,0.02199,2e-05,3.72138]
[1777614722692,39.33,77115.55,0.0,0.02199,2e-05,3.7223]
[1777614727727,39.33,77116.91,0.0,0.02202,2e-05,3.72568]
[1777614732762,39.33,77115.94,0.0,0.022,2e-05,3.72269]
[1777614735348,39.33,77115.94,0.0,0.022,2e-05,3.72269]
[1777614740979,39.33,77116.14,0.0,0.022,2e-05,3.72278]
[1777614742503,39.33,77116.08,0.0,0.02199,2e-05,3.72255]
[1777614748874,39.33,77116.51,0.0,0.022,2e-05,3.7232]
[1777614753909,39.33,77115.38,0.0,0.02196,2e-05,3.71766]
[1777614758944,39.33,77115.6,0.0,0.02197,2e-05,3.71804]
[1777614766711,39.33,77115.6,0.0,0.02197,2e-05,3.71804]
[1777614772035,39.33,77117.47,0.0,0.022,2e-05,3.72273]
[1777614777070,39.33,77117.36,0.0,0.02199,2e-05,3.72229]
[1777614783112,39.32,77115.23,0.0,0.02195,2e-05,3.71633]
[1777614788300,39.32,77115.4,0.0,0.02196,2e-05,3.71674]
[1777614794189,39.32,77133.61,0.0,0.0223,2e-05,3.76631]
[1777614799225,39.32,77139.86,0.0,0.02241,2e-05,3.783]
[1777614804259,39.32,77125.48,0.0,0.02214,2e-05,3.74282]
[1777614807411,39.32,77128.62,0.0,0.02219,2e-05,3.75133]
[1777614808167,39.32,77133.06,0.0,0.02228,2e-05,3.76348]
[1777614811749,39.32,77133.18,0.0,0.02228,2e-05,3.76349]
[1777614817835,39.32,77132.12,0.0,0.02224,2e-05,3.75762]
[1777614826415,39.31,77130.55,0.0,0.0222,2e-05,3.7522]
[1777614827176,39.31,77130.55,0.0,0.0222,2e-05,3.7522]
[1777614832457,39.31,77129.69,0.0,0.02218,2e-05,3.74914]
[1777614837492,39.31,77129.63,0.0,0.02218,2e-05,3.7484]
[1777614842527,39.31,77129.48,0.0,0.02217,2e-05,3.74743]
[1777614847562,39.31,77129.39,0.0,0.02216,2e-05,3.74664]
[1777614852597,39.31,77129.92,0.0,0.02217,2e-05,3.74757]
[1777614857632,39.31,77129.16,0.0,0.02215,2e-05,3.74496]
[1777614862666,39.3,77128.74,0.0,0.02214,2e-05,3.74332]
[1777614868709,39.3,77126.57,0.0,0.0221,2e-05,3.73681]
[1777614873744,39.3,77127.01,0.0,0.02209,2e-05,3.73543]
[1777614878779,39.3,77127.32,0.0,0.02209,2e-05,3.73585]
[1777614883814,39.3,77127.68,0.0,0.0221,2e-05,3.73643]
[1777614888849,39.3,77127.45,0.0,0.02209,2e-05,3.73536]
[1777614894892,39.3,77125.86,0.0,0.02206,2e-05,3.73053]
[1777614899927,39.3,77141.29,0.0,0.02234,2e-05,3.77244]
[1777614904962,39.29,77141.13,0.0,0.02234,2e-05,3.77125]
[1777614909997,39.29,77135.52,0.0,0.02222,2e-05,3.75512]
[1777614915359,39.29,77141.06,0.0,0.02233,2e-05,3.76999]
[1777614915991,39.29,77141.01,0.0,0.02232,2e-05,3.76962]
[1777614917528,39.29,77141.03,0.0,0.02232,2e-05,3.76967]
[1777614918149,39.29,77141.27,0.0,0.02233,2e-05,3.77009]
[1777614918883,39.29,77141.27,0.0,0.02233,2e-05,3.77009]
[1777614919181,39.29,77141.22,0.0,0.02233,2e-05,3.76995]
[1777614921561,39.29,77141.17,0.0,0.02232,2e-05,3.76957]
[1777614922128,39.29,77141.53,0.0,0.02233,2e-05,3.77032]
[1777614926483,39.29,77140.4,0.0,0.0223,2e-05,3.76682]
[1777614928485,39.29,77141.39,0.0,0.02232,2e-05,3.76931]
[1777614929892,39.29,77141.08,0.0,0.02231,2e-05,3.76821]
[1777614931382,39.29,77142.23,0.0,0.02234,2e-05,3.77126]
[1777614932958,39.29,77141.69,0.0,0.02231,2e-05,3.76735]
[1777614940213,39.28,77139.67,0.0,0.02227,2e-05,3.76085]
[1777614943840,39.28,77139.52,0.0,0.02226,2e-05,3.76021]
[1777614949276,39.28,77134.53,0.0,0.02216,2e-05,3.74577]
[1777614954311,39.28,77134.47,0.0,0.02216,2e-05,3.74518]
[1777614959346,39.28,77130.53,0.0,0.02208,2e-05,3.73388]
[1777614964381,39.28,77128.39,0.0,0.02204,2e-05,3.72771]
[1777614969415,39.28,77129.25,0.0,0.02205,2e-05,3.7298]
[1777614974451,39.28,77127.32,0.0,0.02201,2e-05,3.72427]
[1777614977396,39.28,77129.74,0.0,0.02206,2e-05,3.73083]
[1777614980997,39.28,77130.73,0.0,0.02208,2e-05,3.73332]
[1777614989557,39.27,77130.07,0.0,0.02206,2e-05,3.73102]
[1777614994592,39.27,77130.81,0.0,0.02206,2e-05,3.73064]
[1777614999627,39.27,77130.92,0.0,0.02206,2e-05,3.73066]
[1777615004661,39.27,77130.12,0.0,0.02204,2e-05,3.72819]
[1777615010704,39.27,77130.23,0.0,0.02204,2e-05,3.72817]
[1777615015738,39.27,77128.33,0.0,0.02201,2e-05,3.72273]
[1777615020245,39.27,77126.98,0.0,0.02198,2e-05,3.71887]
[1777615021656,39.27,77126.7,0.0,0.02197,2e-05,3.71806]
[1777615022949,39.27,77126.71,0.0,0.02197,2e-05,3.71805]
[1777615025779,39.27,77126.74,0.0,0.02197,2e-05,3.718]
[1777615026418,39.27,77126.89,0.0,0.02198,2e-05,3.71837]
[1777615027915,39.27,77126.89,0.0,0.02198,2e-05,3.71833]
[1777615033865,39.27,77127.92,0.0,0.02199,2e-05,3.7208]
[1777615038900,39.27,77128.65,0.0,0.022,2e-05,3.72255]
[1777615043935,39.27,77128.24,0.0,0.02199,2e-05,3.72117]
[1777615048970,39.27,77128.11,0.0,0.02199,2e-05,3.72056]
[1777615054004,39.27,77128.2,0.0,0.02198,2e-05,3.71841]
[1777615059040,39.27,77128.5,0.0,0.02198,2e-05,3.719]
[1777615065019,39.27,77128.54,0.0,0.02198,2e-05,3.71891]
[1777615070117,39.26,77140.23,0.0,0.0222,2e-05,3.75043]
[1777615076159,39.26,77139.01,0.0,0.02217,2e-05,3.74653]
[1777615081194,39.26,77140.57,0.0,0.0222,2e-05,3.75042]
[1777615086230,39.26,77140.83,0.0,0.0222,2e-05,3.75073]
[1777615091476,39.26,77145.93,0.0,0.0223,2e-05,3.76446]
[1777615097306,39.26,77148.18,0.0,0.02233,2e-05,3.76989]
[1777615102342,39.26,77148.83,0.0,0.02234,2e-05,3.77111]
[1777615107376,39.25,77149.42,0.0,0.02235,2e-05,3.77217]
[1777615112412,39.25,77149.01,0.0,0.02232,2e-05,3.76829]
[1777615117459,39.25,77150.27,0.0,0.02234,2e-05,3.77121]
[1777615122493,39.25,77147.26,0.0,0.02228,2e-05,3.7623]
[1777615127529,39.25,77142.94,0.0,0.0222,2e-05,3.74982]
[1777615132565,39.25,77141.28,0.0,0.02216,2e-05,3.74484]
[1777615137600,39.25,77136.34,0.0,0.02207,2e-05,3.73094]
[1777615142635,39.25,77132.43,0.0,0.02199,2e-05,3.71998]
[1777615147175,39.25,77125.26,0.0,0.02186,2e-05,3.70029]
[1777615150058,39.25,77126.23,0.0,0.02187,2e-05,3.70294]
[1777615155727,39.25,77125.84,0.0,0.02187,2e-05,3.70191]
[1777615157998,39.25,77125.96,0.0,0.02187,2e-05,3.70224]
[1777615158734,39.25,77126.03,0.0,0.02187,2e-05,3.70243]
[1777615160107,39.25,77126.78,0.0,0.02188,2e-05,3.70447]
[1777615165797,39.25,77124.4,0.0,0.02184,2e-05,3.69793]
[1777615166482,39.25,77124.4,0.0,0.02184,2e-05,3.69793]
[1777615169929,39.25,77126.63,0.0,0.02188,2e-05,3.704]
[1777615172083,39.25,77128.04,0.0,0.02191,2e-05,3.70782]
[1777615172840,39.25,77129.65,0.0,0.02193,2e-05,3.71006]
[1777615177448,39.25,77130.94,0.0,0.02195,2e-05,3.71347]
[1777615182918,39.25,77132.29,0.0,0.02197,2e-05,3.71694]
[1777615187953,39.24,77133.18,0.0,0.02199,2e-05,3.71918]
[1777615192988,39.24,77141.75,0.0,0.02215,2e-05,3.74241]
[1777615198024,39.24,77142.98,0.0,0.02217,2e-05,3.74541]
[1777615203059,39.24,77147.21,0.0,0.02225,2e-05,3.75661]
[1777615208095,39.24,77149.53,0.0,0.02229,2e-05,3.76244]
[1777615213130,39.24,77148.93,0.0,0.02227,2e-05,3.76021]
[1777615218165,39.24,77147.45,0.0,0.02224,2e-05,3.75555]
[1777615224207,39.24,77148.2,0.0,0.02225,2e-05,3.75697]
[1777615229242,39.23,77147.92,0.0,0.02224,2e-05,3.75565]
[1777615234277,39.23,77148.38,0.0,0.02223,2e-05,3.7542]
[1777615234452,39.23,77148.38,0.0,0.02223,2e-05,3.7542]
[1777615235938,39.23,77148.38,0.0,0.02223,2e-05,3.7542]
[1777615240076,39.23,77141.64,0.0,0.0221,2e-05,3.73528]
[1777615245354,39.23,77142.32,0.0,0.02211,2e-05,3.73671]
[1777615251594,39.23,77142.06,0.0,0.0221,2e-05,3.73582]
[1777615253898,39.23,77143.17,0.0,0.02212,2e-05,3.73867]
[1777615259452,39.23,77145.49,0.0,0.02217,2e-05,3.74467]
[1777615263340,39.23,77142.5,0.0,0.02211,2e-05,3.73627]
[1777615268516,39.23,77140.7,0.0,0.02207,2e-05,3.73108]
[1777615273550,39.23,77140.76,0.0,0.02207,2e-05,3.73109]
[1777615278585,39.23,77138.94,0.0,0.02204,2e-05,3.72594]
[1777615283621,39.23,77138.11,0.0,0.02202,2e-05,3.72358]
[1777615289130,39.23,77137.85,0.0,0.02201,2e-05,3.72281]
[1777615294697,39.23,77137.43,0.0,0.02199,2e-05,3.71939]
[1777615299736,39.23,77137.3,0.0,0.02199,2e-05,3.71898]
[1777615305217,39.23,77136.96,0.0,0.02198,2e-05,3.71801]
[1777615310813,39.23,77138.77,0.0,0.02202,2e-05,3.72289]
[1777615316855,39.23,77138.63,0.0,0.02201,2e-05,3.72241]
[1777615321868,39.23,77141.76,0.0,0.02207,2e-05,3.73094]
[1777615324808,39.23,77142.89,0.0,0.02209,2e-05,3.73395]
[1777615326824,39.23,77140.91,0.0,0.02206,2e-05,3.72844]
[1777615328051,39.23,77137.78,0.0,0.022,2e-05,3.71983]
[1777615333975,39.22,77145.07,0.0,0.02213,2e-05,3.73963]
[1777615339008,39.22,77146.24,0.0,0.02215,2e-05,3.74261]
[1777615344044,39.22,77148.7,0.0,0.0222,2e-05,3.7491]
[1777615349079,39.22,77146.49,0.0,0.02215,2e-05,3.74271]
[1777615354399,39.22,77140.44,0.0,0.02203,2e-05,3.72367]
[1777615355680,39.22,77134.05,0.0,0.02191,2e-05,3.70612]
[1777615361163,39.22,77138.45,0.0,0.02199,2e-05,3.71818]
[1777615363633,39.22,77139.03,0.0,0.022,2e-05,3.71973]
[1777615366520,39.22,77140.51,0.0,0.02203,2e-05,3.72374]
[1777615372240,39.22,77138.29,0.0,0.02198,2e-05,3.71756]
[1777615377275,39.22,77138.24,0.0,0.02198,2e-05,3.71736]
[1777615382310,39.22,77138.3,0.0,0.02198,2e-05,3.71746]
[1777615388351,39.22,77140.56,0.0,0.02203,2e-05,3.7236]
[1777615393387,39.22,77140.33,0.0,0.02202,2e-05,3.72286]
[1777615398421,39.22,77140.55,0.0,0.02202,2e-05,3.72337]
[1777615404048,39.22,77136.11,0.0,0.02194,2e-05,3.71112]
[1777615405506,39.22,77124.94,0.0,0.02173,2e-05,3.68064]
[1777615406176,39.22,77124.94,0.0,0.02173,2e-05,3.68064]
[1777615414537,39.22,77122.43,0.0,0.02168,2e-05,3.67239]
[1777615420579,39.22,77122.3,0.0,0.02168,2e-05,3.67249]
[1777615425614,39.22,77124.51,0.0,0.02172,2e-05,3.67885]
[1777615430650,39.22,77125.39,0.0,0.02174,2e-05,3.68154]
[1777615433343,39.23,77124.01,0.0,0.02171,2e-05,3.67784]
[1777615438705,39.23,77123.6,0.0,0.02171,2e-05,3.67715]
[1777615444746,39.23,77123.5,0.0,0.02171,2e-05,3.67723]
[1777615449782,39.23,77123.97,0.0,0.02172,2e-05,3.67879]
[1777615453880,39.23,77129.63,0.0,0.02183,2e-05,3.69438]
[1777615455845,39.23,77131.18,0.0,0.02186,2e-05,3.69867]
[1777615463879,39.23,77130.74,0.0,0.02185,2e-05,3.69771]
[1777615468914,39.23,77131.09,0.0,0.02186,2e-05,3.6988]
[1777615473950,39.23,77131.32,0.0,0.02185,2e-05,3.69742]
[1777615478985,39.23,77129.18,0.0,0.02181,2e-05,3.69175]
[1777615484020,39.23,77128.97,0.0,0.02181,2e-05,3.69137]
[1777615489055,39.23,77127.05,0.0,0.02178,2e-05,3.68634]
[1777615494090,39.23,77127.64,0.0,0.02179,2e-05,3.68816]
[1777615499125,39.23,77127.36,0.0,0.02178,2e-05,3.6876]
[1777615504432,39.23,77125.61,0.0,0.02175,2e-05,3.68299]
[1777615507924,39.23,77120.57,0.0,0.02166,2e-05,3.6695]
[1777615513222,39.23,77125.37,0.0,0.02175,2e-05,3.68291]
[1777615518258,39.23,77125.85,0.0,0.02176,2e-05,3.68436]
[1777615523293,39.23,77125.83,0.0,0.02176,2e-05,3.68445]
[1777615528328,39.24,77125.82,0.0,0.02176,2e-05,3.68456]
[1777615534370,39.24,77126.22,0.0,0.02176,2e-05,3.68368]
[1777615540412,39.24,77126.63,0.0,0.02177,2e-05,3.68494]
[1777615545447,39.24,77129.9,0.0,0.02183,2e-05,3.69396]
[1777615550484,39.24,77134.61,0.0,0.02192,2e-05,3.70684]
[1777615555519,39.24,77135.55,0.0,0.02194,2e-05,3.70934]
[1777615560554,39.24,77132.45,0.0,0.02188,2e-05,3.70084]
[1777615565589,39.24,77131.74,0.0,0.02186,2e-05,3.69891]
[1777615570624,39.24,77130.96,0.0,0.02185,2e-05,3.69677]
[1777615577400,39.24,77131.11,0.0,0.02185,2e-05,3.6972]
[1777615582708,39.24,77126.07,0.0,0.02176,2e-05,3.68359]
[1777615584565,39.24,77126.07,0.0,0.02176,2e-05,3.68359]
[1777615589757,39.24,77132.93,0.0,0.02189,2e-05,3.70233]
[1777615594794,39.24,77138.61,0.0,0.02198,2e-05,3.71568]
[1777615599829,39.24,77147.94,0.0,0.02216,2e-05,3.74107]
[1777615604864,39.23,77151.73,0.0,0.02223,2e-05,3.75118]
[1777615609060,39.23,77150.9,0.0,0.02221,2e-05,3.74866]
[1777615616948,39.23,77151.75,0.0,0.02222,2e-05,3.75036]
[1777615621983,39.23,77151.44,0.0,0.02221,2e-05,3.74916]
[1777615629033,39.23,77151.89,0.0,0.02222,2e-05,3.74996]
[1777615634068,39.23,77150.07,0.0,0.02218,2e-05,3.74453]
[1777615635641,39.23,77150.07,0.0,0.02218,2e-05,3.74453]
[1777615638634,39.23,77139.83,0.0,0.02199,2e-05,3.71622]
[1777615645815,39.23,77136.84,0.0,0.02193,2e-05,3.70795]
[1777615650455,39.23,77136.61,0.0,0.02192,2e-05,3.70733]
[1777615656227,39.23,77138.94,0.0,0.02196,2e-05,3.7115]
[1777615661262,39.23,77140.99,0.0,0.02199,2e-05,3.71708]
[1777615666297,39.23,77141.98,0.0,0.02201,2e-05,3.71971]
[1777615671332,39.23,77141.35,0.0,0.022,2e-05,3.71791]
[1777615676370,39.23,77139.47,0.0,0.02196,2e-05,3.71271]
[1777615681405,39.23,77139.58,0.0,0.02197,2e-05,3.713]
[1777615684695,39.23,77135.83,0.0,0.0219,2e-05,3.70274]
[1777615685348,39.23,77129.06,0.0,0.02177,2e-05,3.68428]
[1777615687472,39.23,77125.63,0.0,0.02171,2e-05,3.67504]
[1777615693489,39.23,77124.22,0.0,0.02168,2e-05,3.67164]
[1777615698524,39.23,77125.5,0.0,0.02171,2e-05,3.67548]
[1777615703560,39.23,77125.05,0.0,0.0217,2e-05,3.67463]
[1777615708595,39.23,77125.1,0.0,0.02171,2e-05,3.67513]
[1777615710295,39.23,77129.31,0.0,0.02179,2e-05,3.68667]
[1777615715644,39.23,77133.54,0.0,0.02185,2e-05,3.69626]
[1777615720679,39.23,77133.65,0.0,0.02186,2e-05,3.69669]
[1777615725714,39.23,77133.88,0.0,0.02186,2e-05,3.69744]
[1777615730749,39.23,77133.81,0.0,0.02186,2e-05,3.69735]
[1777615735784,39.23,77133.97,0.0,0.02187,2e-05,3.69787]
[1777615741826,39.23,77133.57,0.0,0.02186,2e-05,3.69688]
[1777615746861,39.23,77133.45,0.0,0.02186,2e-05,3.69663]
[1777615751897,39.23,77133.16,0.0,0.02185,2e-05,3.69591]
[1777615756932,39.24,77133.55,0.0,0.02186,2e-05,3.69705]
[1777615761967,39.24,77133.49,0.0,0.02186,2e-05,3.69697]
[1777615767685,39.24,77132.77,0.0,0.02185,2e-05,3.6951]
[1777615768456,39.24,77126.73,0.0,0.02173,2e-05,3.67873]
[1777615769132,39.24,77118.4,0.0,0.02158,2e-05,3.65618]
[1777615769898,39.24,77117.99,0.0,0.02157,2e-05,3.65517]
[1777615770675,39.24,77117.99,0.0,0.02157,2e-05,3.65517]
[1777615782111,39.24,77113.25,0.0,0.02148,2e-05,3.64186]
[1777615789160,39.24,77113.24,0.0,0.02149,2e-05,3.64292]
[1777615795202,39.25,77113.11,0.0,0.02149,2e-05,3.64351]
[1777615800237,39.25,77113.17,0.0,0.0215,2e-05,3.6446]
[1777615805272,39.25,77106.53,0.0,0.02139,2e-05,3.62747]
[1777615807895,39.25,77105.15,0.0,0.02136,2e-05,3.62412]
[1777615813330,39.25,77102.59,0.0,0.02132,2e-05,3.61835]
[1777615813914,39.25,77102.59,0.0,0.02132,2e-05,3.61835]
[1777615819013,39.25,77102.26,0.0,0.02132,2e-05,3.61783]
[1777615819986,39.26,77101.68,0.0,0.02131,2e-05,3.61699]
[1777615825414,39.26,77101.42,0.0,0.02132,2e-05,3.61728]
[1777615827462,39.26,77097.25,0.0,0.02124,2e-05,3.60626]
[1777615833471,39.26,77093.39,0.0,0.02117,2e-05,3.59517]
[1777615835486,39.26,77076.83,0.0,0.02087,2e-05,3.55154]
[1777615835936,39.26,77076.83,0.0,0.02087,2e-05,3.55154]
[1777615839992,39.27,77074.4,0.0,0.02083,2e-05,3.54625]
[1777615840662,39.27,77074.4,0.0,0.02083,2e-05,3.54625]
[1777615846563,39.27,77075.76,0.0,0.02087,2e-05,3.55177]
[1777615850817,39.27,77075.32,0.0,0.02087,2e-05,3.5514]
[1777615854572,39.28,77071.22,0.0,0.0208,2e-05,3.54163]
[1777615854624,39.28,77071.22,0.0,0.0208,2e-05,3.54163]
[1777615854668,39.28,77070.9,0.0,0.0208,2e-05,3.54105]
[1777615855247,39.28,77070.9,0.0,0.0208,2e-05,3.54105]
[1777615855626,39.28,77070.87,0.0,0.02079,2e-05,3.53999]
[1777615859261,39.28,77067.39,0.0,0.02073,2e-05,3.53164]
[1777615861429,39.28,77069.87,0.0,0.02078,2e-05,3.53876]
[1777615862986,39.28,77071.01,0.0,0.02081,2e-05,3.54231]
[1777615864182,39.28,77070.86,0.0,0.02081,2e-05,3.54218]
[1777615870732,39.29,77071.19,0.0,0.02082,2e-05,3.54486]
[1777615875767,39.29,77070.77,0.0,0.02083,2e-05,3.54499]
[1777615881810,39.29,77070.44,0.0,0.02083,2e-05,3.54559]
[1777615886845,39.3,77071.13,0.0,0.02085,2e-05,3.54862]
[1777615891880,39.3,77071.14,0.0,0.02085,2e-05,3.54772]
[1777615900903,39.3,77070.67,0.0,0.02085,2e-05,3.5474]
[1777615906985,39.31,77078.95,0.0,0.02101,2e-05,3.57168]
[1777615912020,39.31,77085.29,0.0,0.02113,2e-05,3.58952]
[1777615912986,39.31,77085.29,0.0,0.02113,2e-05,3.58952]
[1777615915899,39.31,77088.56,0.0,0.0212,2e-05,3.59857]
[1777615916000,39.31,77088.66,0.0,0.0212,2e-05,3.59914]
[1777615917186,39.31,77088.66,0.0,0.0212,2e-05,3.59914]
[1777615917832,39.31,77088.66,0.0,0.0212,2e-05,3.59914]
[1777615917865,39.31,77088.8,0.0,0.0212,2e-05,3.59856]
[1777615919642,39.31,77089.34,0.0,0.02121,2e-05,3.60016]
[1777615922219,39.31,77091.08,0.0,0.02124,2e-05,3.60511]
[1777615925550,39.31,77093.55,0.0,0.02129,2e-05,3.61217]
[1777615927064,39.31,77104.26,0.0,0.02149,2e-05,3.64121]
[1777615928213,39.31,77104.05,0.0,0.02148,2e-05,3.64074]
[1777615930898,39.31,77106.74,0.0,0.02154,2e-05,3.64819]
[1777615941223,39.32,77106.34,0.0,0.02154,2e-05,3.64832]
[1777615946257,39.32,77106.83,0.0,0.02155,2e-05,3.65019]
[1777615955323,39.32,77106.82,0.0,0.02154,2e-05,3.64906]
[1777615960358,39.32,77107.21,0.0,0.02156,2e-05,3.65074]
[1777615965393,39.32,77107.06,0.0,0.02156,2e-05,3.65111]
[1777615970428,39.33,77107.45,0.0,0.02157,2e-05,3.65284]
[1777615975464,39.33,77122.23,0.0,0.02185,2e-05,3.69353]
[1777615980499,39.33,77122.36,0.0,0.02186,2e-05,3.69422]
[1777615985534,39.33,77121.22,0.0,0.02184,2e-05,3.69144]
[1777615990569,39.33,77123.79,0.0,0.02189,2e-05,3.6987]
[1777615999632,39.33,77123.29,0.0,0.02188,2e-05,3.69766]
[1777616004666,39.33,77123.47,0.0,0.02188,2e-05,3.69828]
[1777616008254,39.33,77111.64,0.0,0.02166,2e-05,3.66623]
[1777616008982,39.33,77111.64,0.0,0.02166,2e-05,3.66623]
[1777616014738,39.33,77110.95,0.0,0.02164,2e-05,3.66282]
[1777616019772,39.33,77110.08,0.0,0.02163,2e-05,3.66095]
[1777616024807,39.34,77110.8,0.0,0.02165,2e-05,3.6634]
[1777616030849,39.34,77116.38,0.0,0.02175,2e-05,3.67906]
[1777616035884,39.34,77116.28,0.0,0.02175,2e-05,3.67918]
[1777616041925,39.34,77116.11,0.0,0.02175,2e-05,3.6792]
[1777616046961,39.34,77126.06,0.0,0.02194,2e-05,3.70669]
[1777616051997,39.34,77129.38,0.0,0.02201,2e-05,3.71591]
[1777616057032,39.34,77129.55,0.0,0.02201,2e-05,3.71643]
[1777616062067,39.34,77131.25,0.0,0.02204,2e-05,3.72111]
[1777616067102,39.34,77129.36,0.0,0.02201,2e-05,3.71593]
[1777616072137,39.34,77127.66,0.0,0.02196,2e-05,3.70917]
[1777616077172,39.34,77127.1,0.0,0.02195,2e-05,3.70768]
[1777616082658,39.34,77123.07,0.0,0.02188,2e-05,3.69672]
[1777616088249,39.34,77122.46,0.0,0.02187,2e-05,3.69521]
[1777616090901,39.34,77122.48,0.0,0.02187,2e-05,3.69528]
[1777616091570,39.34,77122.67,0.0,0.02187,2e-05,3.69583]
[1777616097312,39.34,77122.72,0.0,0.02187,2e-05,3.69602]
[1777616102581,39.34,77123.76,0.0,0.02189,2e-05,3.69887]
[1777616108389,39.34,77126.25,0.0,0.02194,2e-05,3.7056]
[1777616114431,39.34,77126.48,0.0,0.02194,2e-05,3.70614]
[1777616115548,39.34,77126.48,0.0,0.02194,2e-05,3.70614]
[1777616116580,39.34,77126.11,0.0,0.02194,2e-05,3.7051]
[1777616119826,39.34,77131.78,0.0,0.02204,2e-05,3.72055]
[1777616126515,39.34,77131.07,0.0,0.02203,2e-05,3.71833]
[1777616131413,39.34,77126.31,0.0,0.02194,2e-05,3.70522]
[1777616137534,39.34,77128.55,0.0,0.02197,2e-05,3.70925]
[1777616138046,39.34,77128.55,0.0,0.02197,2e-05,3.70925]
[1777616138759,39.34,77128.59,0.0,0.02197,2e-05,3.70937]
[1777616140124,39.34,77129.45,0.0,0.02198,2e-05,3.71173]
[1777616145647,39.34,77140.7,0.0,0.0222,2e-05,3.74232]
[1777616146807,39.34,77140.7,0.0,0.0222,2e-05,3.74232]
[1777616147603,39.34,77140.63,0.0,0.02219,2e-05,3.74208]
[1777616156724,39.34,77141.58,0.0,0.02221,2e-05,3.74419]
[1777616161760,39.34,77143.57,0.0,0.02224,2e-05,3.7494]
[1777616166795,39.34,77148.32,0.0,0.02233,2e-05,3.76217]
[1777616171830,39.34,77153.72,0.0,0.02243,2e-05,3.77664]
[1777616173631,39.34,77154.34,0.0,0.02244,2e-05,3.77826]
[1777616178881,39.33,77157.8,0.0,0.02251,2e-05,3.7872]
[1777616183917,39.33,77157.11,0.0,0.02249,2e-05,3.78472]
[1777616188953,39.33,77157.29,0.0,0.02249,2e-05,3.78468]
[1777616193989,39.33,77160.94,0.0,0.02254,2e-05,3.79211]
[1777616199025,39.33,77158.47,0.0,0.02249,2e-05,3.78472]
[1777616204060,39.33,77157.21,0.0,0.02246,2e-05,3.78076]
[1777616209095,39.33,77154.87,0.0,0.02242,2e-05,3.77387]
[1777616214130,39.32,77153.9,0.0,0.02239,2e-05,3.77081]
[1777616219165,39.32,77154.84,0.0,0.02241,2e-05,3.77304]
[1777616225207,39.32,77155.88,0.0,0.02243,2e-05,3.77546]
[1777616230242,39.32,77156.05,0.0,0.02243,2e-05,3.7755]
[1777616235277,39.32,77153.8,0.0,0.02238,2e-05,3.76885]
[1777616240312,39.32,77154.02,0.0,0.02238,2e-05,3.76907]
[1777616245347,39.32,77153.83,0.0,0.02238,2e-05,3.76816]
[1777616250382,39.32,77152.09,0.0,0.02234,2e-05,3.76296]
[1777616252519,39.32,77149.87,0.0,0.02228,2e-05,3.75459]
[1777616256412,39.32,77147.02,0.0,0.02223,2e-05,3.74652]
[1777616261458,39.32,77144.66,0.0,0.02218,2e-05,3.73979]
[1777616266494,39.32,77144.81,0.0,0.02218,2e-05,3.73999]
[1777616271529,39.32,77142.57,0.0,0.02214,2e-05,3.73361]
[1777616276564,39.31,77142.18,0.0,0.02213,2e-05,3.73234]
[1777616281599,39.31,77144.11,0.0,0.02217,2e-05,3.73742]
[1777616285893,39.31,77144.43,0.0,0.02217,2e-05,3.73813]
[1777616290007,39.31,77148.25,0.0,0.02224,2e-05,3.74838]
[1777616291585,39.31,77148.04,0.0,0.02224,2e-05,3.74765]
[1777616293945,39.31,77148.47,0.0,0.02224,2e-05,3.74869]
[1777616295568,39.31,77148.54,0.0,0.02224,2e-05,3.74873]
[1777616296833,39.31,77147.95,0.0,0.02223,2e-05,3.74703]
[1777616297548,39.31,77148.33,0.0,0.02224,2e-05,3.74792]
[1777616298895,39.31,77147.96,0.0,0.02223,2e-05,3.7469]
[1777616299618,39.31,77147.96,0.0,0.02223,2e-05,3.74675]
[1777616301787,39.31,77148.16,0.0,0.02223,2e-05,3.74723]
[1777616303958,39.31,77148.07,0.0,0.02223,2e-05,3.74683]
[1777616308771,39.31,77150.27,0.0,0.02227,2e-05,3.75253]
[1777616314831,39.31,77150.83,0.0,0.02226,2e-05,3.75128]
[1777616315623,39.31,77150.83,0.0,0.02226,2e-05,3.75128]
[1777616316180,39.31,77150.83,0.0,0.02226,2e-05,3.75128]
[1777616324901,39.31,77152.18,0.0,0.02228,2e-05,3.75417]
[1777616330943,39.3,77152.07,0.0,0.02228,2e-05,3.75336]
[1777616335977,39.3,77151.39,0.0,0.02226,2e-05,3.75106]
[1777616341014,39.3,77150.41,0.0,0.02224,2e-05,3.74795]
[1777616346049,39.3,77149.72,0.0,0.02222,2e-05,3.74565]
[1777616351084,39.3,77149.33,0.0,0.02221,2e-05,3.74418]
[1777616356119,39.3,77151.57,0.0,0.02225,2e-05,3.74996]
[1777616361154,39.3,77151.54,0.0,0.02225,2e-05,3.74943]
[1777616364442,39.3,77136.23,0.0,0.02196,2e-05,3.70717]
[1777616365234,39.3,77136.23,0.0,0.02196,2e-05,3.70717]
[1777616365885,39.3,77139.69,0.0,0.02202,2e-05,3.71663]
[1777616372231,39.3,77137.2,0.0,0.02196,2e-05,3.70749]
[1777616377266,39.3,77133.37,0.0,0.02189,2e-05,3.69697]
[1777616382301,39.3,77133.36,0.0,0.02189,2e-05,3.69695]
[1777616387335,39.3,77126.34,0.0,0.02176,2e-05,3.67789]
[1777616387913,39.3,77126.34,0.0,0.02176,2e-05,3.67789]
[1777616390971,39.3,77120.52,0.0,0.02165,2e-05,3.66224]
[1777616396399,39.3,77119.89,0.0,0.02164,2e-05,3.66101]
[1777616401434,39.3,77120.43,0.0,0.02166,2e-05,3.66278]
[1777616406474,39.3,77120.76,0.0,0.02166,2e-05,3.66405]
[1777616412417,39.3,77117.64,0.0,0.02161,2e-05,3.65594]
[1777616412931,39.3,77113.03,0.0,0.02152,2e-05,3.64358]
[1777616418557,39.3,77112.0,0.0,0.02151,2e-05,3.6416]
[1777616423596,39.31,77111.88,0.0,0.02151,2e-05,3.64186]
[1777616428631,39.31,77111.91,0.0,0.02152,2e-05,3.64258]
[1777616433817,39.31,77111.83,0.0,0.02151,2e-05,3.6408]
[1777616435976,39.31,77112.56,0.0,0.02152,2e-05,3.64305]
[1777616437648,39.31,77110.46,0.0,0.02149,2e-05,3.63768]
[1777616443357,39.31,77110.21,0.0,0.02149,2e-05,3.63775]
[1777616444231,39.31,77105.72,0.0,0.02141,2e-05,3.62598]
[1777616445811,39.31,77098.65,0.0,0.02128,2e-05,3.60721]
[1777616451688,39.32,77097.58,0.0,0.02127,2e-05,3.60558]
[1777616456484,39.32,77096.34,0.0,0.02125,2e-05,3.6031]
[1777616457800,39.32,77096.15,0.0,0.02125,2e-05,3.60302]
[1777616458620,39.32,77096.22,0.0,0.02125,2e-05,3.60342]
[1777616463452,39.32,77097.52,0.0,0.02128,2e-05,3.60776]
[1777616465635,39.32,77104.78,0.0,0.02142,2e-05,3.62787]
[1777616467134,39.32,77106.91,0.0,0.02146,2e-05,3.6338]
[1777616472049,39.33,77108.78,0.0,0.0215,2e-05,3.63965]
[1777616473697,39.33,77110.4,0.0,0.02153,2e-05,3.64434]
[1777616474354,39.33,77110.4,0.0,0.02153,2e-05,3.64434]
[1777616483014,39.33,77104.75,0.0,0.02144,2e-05,3.63058]
[1777616483866,39.33,77104.75,0.0,0.02144,2e-05,3.63058]
[1777616486039,39.33,77094.18,0.0,0.02125,2e-05,3.6025]
[1777616486091,39.33,77094.18,0.0,0.02125,2e-05,3.6025]
[1777616486126,39.33,77093.2,0.0,0.02123,2e-05,3.60007]
[1777616486771,39.33,77093.2,0.0,0.02123,2e-05,3.60007]
[1777616487042,39.33,77093.32,0.0,0.02123,2e-05,3.60058]
[1777616492077,39.34,77094.2,0.0,0.02124,2e-05,3.60176]
[1777616497111,39.34,77093.56,0.0,0.02124,2e-05,3.60101]
[1777616502147,39.34,77093.48,0.0,0.02124,2e-05,3.60176]
[1777616507181,39.34,77093.42,0.0,0.02125,2e-05,3.60258]
[1777616513224,39.35,77093.6,0.0,0.02126,2e-05,3.60423]
[1777616518258,39.35,77093.29,0.0,0.02126,2e-05,3.60438]
[1777616524301,39.35,77098.72,0.0,0.02137,2e-05,3.62009]
[1777616525462,39.35,77098.72,0.0,0.02137,2e-05,3.62009]
[1777616526062,39.35,77100.22,0.0,0.0214,2e-05,3.62429]
[1777616531350,39.35,77099.97,0.0,0.0214,2e-05,3.62461]
[1777616534511,39.36,77100.66,0.0,0.02142,2e-05,3.6268]
[1777616536623,39.36,77104.45,0.0,0.02149,2e-05,3.63745]
[1777616543433,39.36,77104.54,0.0,0.0215,2e-05,3.63871]
[1777616548469,39.36,77104.02,0.0,0.02149,2e-05,3.63806]
[1777616554514,39.36,77104.72,0.0,0.0215,2e-05,3.63874]
[1777616559549,39.37,77098.74,0.0,0.0214,2e-05,3.62349]
[1777616560074,39.37,77098.74,0.0,0.0214,2e-05,3.62349]
[1777616565591,39.37,77099.83,0.0,0.02142,2e-05,3.6275]
[1777616570626,39.37,77099.57,0.0,0.02143,2e-05,3.62769]
[1777616576668,39.37,77099.4,0.0,0.02143,2e-05,3.62828]
[1777616581704,39.38,77102.56,0.0,0.02149,2e-05,3.63763]
[1777616583747,39.38,77102.94,0.0,0.0215,2e-05,3.63881]
[1777616590766,39.38,77102.24,0.0,0.0215,2e-05,3.63817]
[1777616593739,39.38,77104.94,0.0,0.02155,2e-05,3.64576]
[1777616599830,39.38,77101.77,0.0,0.0215,2e-05,3.63828]
[1777616604865,39.39,77103.36,0.0,0.02153,2e-05,3.64334]
[1777616611915,39.39,77103.69,0.0,0.02154,2e-05,3.6431]
[1777616614808,39.39,77101.69,0.0,0.0215,2e-05,3.63799]
[1777616616423,39.39,77102.7,0.0,0.02152,2e-05,3.64085]
[1777616621985,39.39,77111.89,0.0,0.0217,2e-05,3.66642]
[1777616628026,39.39,77109.1,0.0,0.02165,2e-05,3.65942]
[1777616629499,39.39,77109.1,0.0,0.02165,2e-05,3.65942]
[1777616635076,39.39,77106.6,0.0,0.02161,2e-05,3.65344]
[1777616640111,39.4,77104.87,0.0,0.02158,2e-05,3.64937]
[1777616645146,39.4,77104.77,0.0,0.02158,2e-05,3.64974]
[1777616650183,39.4,77103.75,0.0,0.02157,2e-05,3.64763]
[1777616655218,39.4,77103.24,0.0,0.02156,2e-05,3.64706]
[1777616659946,39.4,77103.19,0.0,0.02157,2e-05,3.64747]
[1777616661542,39.4,77103.26,0.0,0.02157,2e-05,3.64779]
[1777616665642,39.4,77102.61,0.0,0.02156,2e-05,3.64658]
[1777616666996,39.4,77102.7,0.0,0.02156,2e-05,3.6471]
[1777616672341,39.41,77102.83,0.0,0.02156,2e-05,3.64614]
[1777616677752,39.41,77111.44,0.0,0.02172,2e-05,3.66997]
[1777616679028,39.41,77116.57,0.0,0.02182,2e-05,3.68406]
[1777616680172,39.41,77116.68,0.0,0.02182,2e-05,3.68443]
[1777616685432,39.41,77117.25,0.0,0.02184,2e-05,3.68644]
[1777616686686,39.41,77117.25,0.0,0.02184,2e-05,3.68644]
[1777616695502,39.41,77125.65,0.0,0.022,2e-05,3.70998]
[1777616700538,39.41,77127.21,0.0,0.02203,2e-05,3.71444]
[1777616705572,39.41,77133.98,0.0,0.02216,2e-05,3.73306]
[1777616710607,39.41,77140.46,0.0,0.02228,2e-05,3.75079]
[1777616715642,39.41,77142.11,0.0,0.02231,2e-05,3.75508]
[1777616720677,39.41,77144.05,0.0,0.02235,2e-05,3.7601]
[1777616725711,39.41,77143.51,0.0,0.02233,2e-05,3.75826]
[1777616730747,39.41,77143.48,0.0,0.02233,2e-05,3.75782]
[1777616731163,39.41,77143.48,0.0,0.02233,2e-05,3.75782]
[1777616734725,39.41,77142.15,0.0,0.02229,2e-05,3.75178]
[1777616739810,39.41,77144.06,0.0,0.02232,2e-05,3.75663]
[1777616740205,39.41,77144.06,0.0,0.02232,2e-05,3.75663]
[1777616744721,39.41,77143.94,0.0,0.02232,2e-05,3.75608]
[1777616746157,39.41,77150.69,0.0,0.02245,2e-05,3.77453]
[1777616751894,39.4,77147.4,0.0,0.02238,2e-05,3.76476]
[1777616756929,39.4,77146.65,0.0,0.02236,2e-05,3.76226]
[1777616761964,39.4,77148.56,0.0,0.0224,2e-05,3.76709]
[1777616768008,39.4,77149.09,0.0,0.0224,2e-05,3.76801]
[1777616773043,39.4,77151.77,0.0,0.02245,2e-05,3.77493]
[1777616778078,39.4,77143.96,0.0,0.0223,2e-05,3.75289]
[1777616779714,39.4,77143.96,0.0,0.0223,2e-05,3.75289]
[1777616782072,39.4,77134.83,0.0,0.02212,2e-05,3.72765]
[1777616784825,39.4,77131.04,0.0,0.02205,2e-05,3.71724]
[1777616790534,39.4,77130.01,0.0,0.02203,2e-05,3.71442]
[1777616796041,39.4,77128.09,0.0,0.02198,2e-05,3.7071]
[1777616800074,39.4,77127.88,0.0,0.02198,2e-05,3.70659]
[1777616801116,39.4,77128.03,0.0,0.02198,2e-05,3.70702]
[1777616806277,39.4,77118.94,0.0,0.02181,2e-05,3.68244]
[1777616811311,39.4,77125.88,0.0,0.02195,2e-05,3.70159]
[1777616814788,39.4,77125.19,0.0,0.02193,2e-05,3.69975]
[1777616819061,39.4,77124.62,0.0,0.02192,2e-05,3.69832]
[1777616823032,39.4,77123.9,0.0,0.02191,2e-05,3.69651]
[1777616825972,39.4,77123.87,0.0,0.02191,2e-05,3.69653]
[1777616833467,39.4,77123.73,0.0,0.02191,2e-05,3.69643]
[1777616843538,39.4,77123.87,0.0,0.02192,2e-05,3.6972]
[1777616848572,39.4,77123.72,0.0,0.02192,2e-05,3.69699]
[1777616853608,39.4,77127.46,0.0,0.02197,2e-05,3.70521]
[1777616856622,39.4,77132.14,0.0,0.02206,2e-05,3.71805]
[1777616861664,39.4,77129.88,0.0,0.02202,2e-05,3.71187]
[1777616863100,39.4,77128.63,0.0,0.022,2e-05,3.70846]
[1777616868716,39.4,77128.08,0.0,0.02199,2e-05,3.70705]
[1777616872599,39.4,77126.92,0.0,0.02197,2e-05,3.70395]
[1777616878785,39.4,77125.15,0.0,0.02193,2e-05,3.69937]
[1777616883821,39.41,77126.54,0.0,0.02196,2e-05,3.70337]
[1777616884122,39.41,77126.54,0.0,0.02196,2e-05,3.70337]
[1777616890872,39.41,77130.0,0.0,0.02203,2e-05,3.71301]
[1777616895907,39.41,77130.41,0.0,0.02204,2e-05,3.71428]
[1777616902956,39.41,77130.38,0.0,0.02204,2e-05,3.71438]
[1777616910008,39.41,77130.57,0.0,0.02204,2e-05,3.71492]
[1777616915040,39.41,77130.7,0.0,0.02203,2e-05,3.71309]
[1777616921082,39.41,77137.41,0.0,0.02216,2e-05,3.73125]
[1777616928133,39.41,77136.62,0.0,0.02214,2e-05,3.72876]
[1777616938203,39.4,77136.5,0.0,0.02213,2e-05,3.72796]
[1777616943238,39.4,77138.3,0.0,0.02217,2e-05,3.73265]
[1777616950287,39.4,77136.61,0.0,0.02213,2e-05,3.72756]
[1777616955322,39.4,77129.93,0.0,0.022,2e-05,3.70913]
[1777616960357,39.4,77129.26,0.0,0.02199,2e-05,3.70717]
[1777616965392,39.4,77127.23,0.0,0.02195,2e-05,3.7015]
[1777616970427,39.4,77125.99,0.0,0.02193,2e-05,3.69801]
[1777616975462,39.4,77126.28,0.0,0.02192,2e-05,3.69658]
[1777616982428,39.4,77126.27,0.0,0.02192,2e-05,3.69655]
[1777616987546,39.4,77126.16,0.0,0.02192,2e-05,3.69634]
[1777616992581,39.4,77126.97,0.0,0.02193,2e-05,3.69869]
[1777616997615,39.4,77129.93,0.0,0.02199,2e-05,3.70687]
[1777617002652,39.4,77135.68,0.0,0.0221,2e-05,3.72261]
[1777617007686,39.4,77136.42,0.0,0.02211,2e-05,3.72453]
[1777617012721,39.4,77140.41,0.0,0.02219,2e-05,3.73526]
[1777617015781,39.4,77134.82,0.0,0.02208,2e-05,3.71985]
[1777617016457,39.4,77134.73,0.0,0.02208,2e-05,3.71958]
[1777617021784,39.4,77131.95,0.0,0.02203,2e-05,3.71183]
[1777617023683,39.4,77127.16,0.0,0.02194,2e-05,3.69874]
[1777617025047,39.4,77124.27,0.0,0.02188,2e-05,3.69088]
[1777617034118,39.4,77126.68,0.0,0.02192,2e-05,3.69554]
[1777617041017,39.4,77126.61,0.0,0.02192,2e-05,3.69546]
[1777617046959,39.4,77126.96,0.0,0.02192,2e-05,3.69674]
[1777617051994,39.4,77125.94,0.0,0.02191,2e-05,3.69408]
[1777617057029,39.4,77125.2,0.0,0.02189,2e-05,3.69212]
[1777617062064,39.4,77125.15,0.0,0.02189,2e-05,3.69204]
[1777617067099,39.4,77125.02,0.0,0.02189,2e-05,3.69178]
[1777617073141,39.4,77125.2,0.0,0.02189,2e-05,3.69245]
[1777617078176,39.4,77127.3,0.0,0.02194,2e-05,3.69835]
[1777617083211,39.4,77128.65,0.0,0.02196,2e-05,3.70218]
[1777617089055,39.4,77128.38,0.0,0.02196,2e-05,3.70157]
[1777617094710,39.41,77125.72,0.0,0.0219,2e-05,3.69241]
[1777617100391,39.41,77124.0,0.0,0.02187,2e-05,3.68808]
[1777617103073,39.41,77125.59,0.0,0.0219,2e-05,3.69253]
[1777617108386,39.41,77125.8,0.0,0.0219,2e-05,3.69352]
[1777617111576,39.41,77125.72,0.0,0.0219,2e-05,3.69341]
[1777617117449,39.41,77126.32,0.0,0.02192,2e-05,3.6953]
[1777617123491,39.41,77126.17,0.0,0.02192,2e-05,3.695]
[1777617128594,39.41,77126.22,0.0,0.02192,2e-05,3.69516]
[1777617134568,39.41,77125.91,0.0,0.02191,2e-05,3.69437]
[1777617138962,39.41,77123.06,0.0,0.02186,2e-05,3.68661]
[1777617140242,39.41,77122.2,0.0,0.02184,2e-05,3.68429]
[1777617140530,39.41,77122.2,0.0,0.02184,2e-05,3.68429]
[1777617142615,39.41,77122.28,0.0,0.02184,2e-05,3.68456]
[1777617147659,39.41,77121.78,0.0,0.02183,2e-05,3.68338]
[1777617151255,39.41,77121.86,0.0,0.02184,2e-05,3.6837]
[1777617151293,39.41,77121.86,0.0,0.02184,2e-05,3.6837]
[1777617154798,39.4,77118.26,0.0,0.02174,2e-05,3.66984]
[1777617160098,39.4,77118.39,0.0,0.02173,2e-05,3.66845]
[1777617161692,39.4,77119.93,0.0,0.02176,2e-05,3.67272]
[1777617161746,39.4,77119.93,0.0,0.02176,2e-05,3.67272]
[1777617162541,39.4,77120.97,0.0,0.02178,2e-05,3.67558]
[1777617163283,39.4,77118.35,0.0,0.02173,2e-05,3.66851]
[1777617164150,39.4,77118.35,0.0,0.02173,2e-05,3.66851]
[1777617172835,39.4,77116.54,0.0,0.0217,2e-05,3.66314]
[1777617175439,39.4,77116.89,0.0,0.02171,2e-05,3.66422]
[1777617180892,39.4,77114.95,0.0,0.02167,2e-05,3.65942]
[1777617185927,39.4,77114.33,0.0,0.02166,2e-05,3.65813]
[1777617188009,39.4,77114.4,0.0,0.02167,2e-05,3.6584]
[1777617190319,39.4,77110.57,0.0,0.0216,2e-05,3.6483]
[1777617195997,39.4,77110.6,0.0,0.0216,2e-05,3.64896]
[1777617197056,39.4,77110.6,0.0,0.0216,2e-05,3.64896]
[1777617197544,39.4,77109.69,0.0,0.02158,2e-05,3.6466]
[1777617198405,39.4,77109.03,0.0,0.02157,2e-05,3.64389]
[1777617200045,39.4,77111.29,0.0,0.02161,2e-05,3.65009]
[1777617206068,39.4,77118.03,0.0,0.02174,2e-05,3.66892]
[1777617211103,39.4,77118.81,0.0,0.02174,2e-05,3.6692]
[1777617217146,39.41,77118.71,0.0,0.02174,2e-05,3.66933]
[1777617222181,39.41,77119.14,0.0,0.02175,2e-05,3.67085]
[1777617227215,39.41,77119.09,0.0,0.02176,2e-05,3.67108]
[1777617231632,39.41,77112.03,0.0,0.02163,2e-05,3.6523]
[1777617232449,39.41,77111.46,0.0,0.02162,2e-05,3.65086]
[1777617233113,39.41,77111.46,0.0,0.02162,2e-05,3.65086]
[1777617233939,39.41,77111.1,0.0,0.02161,2e-05,3.64999]
[1777617239300,39.41,77111.8,0.0,0.02163,2e-05,3.65241]
[1777617240978,39.41,77111.51,0.0,0.02162,2e-05,3.65169]
[1777617246349,39.41,77111.73,0.0,0.02163,2e-05,3.65268]
[1777617251384,39.41,77113.79,0.0,0.02167,2e-05,3.65857]
[1777617253557,39.41,77113.58,0.0,0.02167,2e-05,3.65806]
[1777617255814,39.41,77111.74,0.0,0.02163,2e-05,3.65321]
[1777617258229,39.41,77112.61,0.0,0.02165,2e-05,3.65569]
[1777617259533,39.41,77113.73,0.0,0.02167,2e-05,3.65885]
[1777617265482,39.41,77113.51,0.0,0.02167,2e-05,3.6587]
[1777617267833,39.41,77113.43,0.0,0.02167,2e-05,3.65855]
[1777617272810,39.42,77117.33,0.0,0.02173,2e-05,3.66729]
[1777617279580,39.42,77120.04,0.0,0.02179,2e-05,3.67503]
[1777617284615,39.42,77120.02,0.0,0.02179,2e-05,3.67522]
[1777617289799,39.42,77120.75,0.0,0.0218,2e-05,3.67743]
[1777617291975,39.42,77118.83,0.0,0.02177,2e-05,3.67233]
[1777617297710,39.42,77141.67,0.0,0.0222,2e-05,3.73501]
[1777617298724,39.42,77141.67,0.0,0.0222,2e-05,3.73501]
[1777617301521,39.42,77147.39,0.0,0.02231,2e-05,3.75067]
[1777617302108,39.42,77147.39,0.0,0.02231,2e-05,3.75067]
[1777617306947,39.42,77149.7,0.0,0.02235,2e-05,3.75671]
[1777617312134,39.42,77149.15,0.0,0.02234,2e-05,3.75483]
[1777617317851,39.42,77149.98,0.0,0.02235,2e-05,3.7566]
[1777617322886,39.41,77149.29,0.0,0.02233,2e-05,3.75432]
[1777617327921,39.41,77149.32,0.0,0.02233,2e-05,3.75398]
[1777617332956,39.41,77149.35,0.0,0.02232,2e-05,3.75156]
[1777617337990,39.41,77149.45,0.0,0.02232,2e-05,3.75152]
[1777617343026,39.41,77149.5,0.0,0.02232,2e-05,3.75135]
[1777617348061,39.41,77148.56,0.0,0.0223,2e-05,3.74846]
[1777617349592,39.41,77144.76,0.0,0.02222,2e-05,3.73795]
[1777617352341,39.41,77143.73,0.0,0.0222,2e-05,3.73506]
[1777617357135,39.41,77143.77,0.0,0.0222,2e-05,3.73501]
[1777617360622,39.41,77144.03,0.0,0.02221,2e-05,3.73558]
[1777617361134,39.41,77144.03,0.0,0.02221,2e-05,3.73558]
[1777617369209,39.41,77143.07,0.0,0.02219,2e-05,3.73261]
[1777617369965,39.41,77143.07,0.0,0.02219,2e-05,3.73261]
[1777617370870,39.41,77143.12,0.0,0.02219,2e-05,3.73272]
[1777617376258,39.41,77143.29,0.0,0.02219,2e-05,3.73299]
[1777617382300,39.41,77144.95,0.0,0.02222,2e-05,3.73734]
[1777617383861,39.41,77145.07,0.0,0.02222,2e-05,3.73762]
[1777617388668,39.41,77142.92,0.0,0.02218,2e-05,3.7315]
[1777617394384,39.41,77142.81,0.0,0.02216,2e-05,3.72883]
[1777617397997,39.41,77140.1,0.0,0.02211,2e-05,3.72132]
[1777617400433,39.41,77140.77,0.0,0.02212,2e-05,3.72311]
[1777617404169,39.41,77135.59,0.0,0.02202,2e-05,3.70884]
[1777617405372,39.41,77133.0,0.0,0.02198,2e-05,3.70177]
[1777617409465,39.41,77129.71,0.0,0.02191,2e-05,3.69283]
[1777617410114,39.41,77129.56,0.0,0.02191,2e-05,3.69244]
[1777617415532,39.41,77128.81,0.0,0.0219,2e-05,3.69049]
[1777617421176,39.41,77128.81,0.0,0.0219,2e-05,3.69054]
[1777617426609,39.41,77127.27,0.0,0.02187,2e-05,3.6865]
[1777617431644,39.41,77121.29,0.0,0.02176,2e-05,3.67045]
[1777617433679,39.41,77121.34,0.0,0.02176,2e-05,3.67065]
[1777617434185,39.41,77121.34,0.0,0.02176,2e-05,3.67065]
[1777617439700,39.41,77120.88,0.0,0.02175,2e-05,3.66979]
[1777617444735,39.41,77118.06,0.0,0.0217,2e-05,3.66236]
[1777617446398,39.41,77118.06,0.0,0.0217,2e-05,3.66236]
[1777617449391,39.41,77118.22,0.0,0.02171,2e-05,3.66293]
[1777617451848,39.41,77117.5,0.0,0.02169,2e-05,3.6611]
[1777617457826,39.41,77116.6,0.0,0.02167,2e-05,3.65685]
[1777617462138,39.41,77117.25,0.0,0.02168,2e-05,3.65872]
[1777617467896,39.41,77118.59,0.0,0.02171,2e-05,3.66251]
[1777617471143,39.41,77112.34,0.0,0.02159,2e-05,3.64565]
[1777617471194,39.41,77112.34,0.0,0.02159,2e-05,3.64565]
[1777617472788,39.41,77109.11,0.0,0.02153,2e-05,3.637]
[1777617473529,39.41,77109.11,0.0,0.02153,2e-05,3.637]
[1777617479232,39.41,77107.5,0.0,0.02149,2e-05,3.63093]
[1777617482982,39.41,77103.92,0.0,0.02142,2e-05,3.62152]
[1777617489042,39.4,77102.6,0.0,0.02137,2e-05,3.61332]
[1777617494078,39.38,77102.35,0.0,0.02132,2e-05,3.60704]
[1777617497938,39.37,77101.99,0.0,0.0213,2e-05,3.6033]
[1777617498021,39.37,77101.99,0.0,0.0213,2e-05,3.6033]
[1777617498815,39.37,77102.19,0.0,0.0213,2e-05,3.60292]
[1777617504147,39.36,77102.24,0.0,0.02126,2e-05,3.59759]
[1777617509183,39.34,77102.45,0.0,0.02123,2e-05,3.59365]
[1777617514217,39.33,77101.58,0.0,0.02117,2e-05,3.58478]
[1777617519363,39.32,77101.53,0.0,0.02115,2e-05,3.58116]
[1777617524963,39.31,77093.69,0.0,0.02097,2e-05,3.55515]
[1777617525812,39.31,77088.53,0.0,0.02087,2e-05,3.54065]
[1777617526604,39.31,77088.53,0.0,0.02087,2e-05,3.54065]
[1777617526978,39.31,77088.32,0.0,0.02086,2e-05,3.5393]
[1777617527916,39.31,77084.46,0.0,0.02079,2e-05,3.52933]
[1777617528851,39.31,77081.92,0.0,0.02075,2e-05,3.52289]
[1777617534358,39.3,77076.78,0.0,0.02062,2e-05,3.50491]
[1777617539393,39.29,77075.74,0.0,0.02058,2e-05,3.49861]
[1777617542749,39.28,77070.6,0.0,0.02048,2e-05,3.48375]
[1777617543857,39.28,77047.16,0.0,0.02006,2e-05,3.42218]
[1777617544706,39.28,77047.4,0.0,0.02006,2e-05,3.42265]
[1777617545529,39.28,77047.4,0.0,0.02006,2e-05,3.42265]
[1777617546830,39.28,77040.47,0.0,0.01994,2e-05,3.40424]
[1777617547654,39.28,77038.62,0.0,0.0199,2e-05,3.39944]
[1777617550131,39.28,77041.84,0.0,0.01995,2e-05,3.40669]
[1777617553055,39.28,77037.5,0.0,0.01989,2e-05,3.39705]
[1777617553237,39.28,77037.5,0.0,0.01989,2e-05,3.39705]
[1777617555423,39.28,77036.19,0.0,0.01986,2e-05,3.39273]
[1777617556131,39.28,77036.93,0.0,0.01987,2e-05,3.39416]
[1777617558293,39.27,77032.39,0.0,0.01978,2e-05,3.3816]
[1777617558996,39.27,77030.84,0.0,0.01975,2e-05,3.37719]
[1777617564669,39.28,77028.51,0.0,0.01973,2e-05,3.37413]
[1777617570619,39.28,77025.47,0.0,0.01967,2e-05,3.36449]
[1777617575654,39.27,77023.12,0.0,0.0196,2e-05,3.3545]
[1777617580690,39.26,77025.73,0.0,0.01963,2e-05,3.35921]
[1777617584489,39.26,77024.36,0.0,0.01961,2e-05,3.35494]
[1777617590536,39.26,77024.96,0.0,0.0196,2e-05,3.35372]
[1777617595586,39.25,77028.88,0.0,0.01965,2e-05,3.36215]
[1777617597523,39.25,77033.52,0.0,0.01973,2e-05,3.37317]
[1777617602844,39.24,77033.91,0.0,0.01971,2e-05,3.37126]
[1777617605889,39.24,77033.81,0.0,0.01971,2e-05,3.37017]
[1777617610923,39.23,77032.32,0.0,0.01967,2e-05,3.36433]
[1777617611548,39.23,77032.32,0.0,0.01967,2e-05,3.36433]
[1777617612194,39.23,77027.0,0.0,0.01958,2e-05,3.35101]
[1777617617957,39.24,77026.26,0.0,0.01959,2e-05,3.3529]
[1777617622992,39.25,77024.3,0.0,0.01958,2e-05,3.35107]
[1777617628026,39.26,77021.66,0.0,0.01955,2e-05,3.3475]
[1777617633062,39.27,77022.83,0.0,0.01959,2e-05,3.35158]
[1777617638097,39.28,77025.26,0.0,0.01965,2e-05,3.36082]
[1777617643132,39.29,77026.0,0.0,0.01968,2e-05,3.36572]
[1777617648167,39.29,77024.68,0.0,0.01968,2e-05,3.36535]
[1777617653203,39.3,77023.8,0.0,0.01968,2e-05,3.36608]
[1777617658238,39.31,77023.62,0.0,0.0197,2e-05,3.36857]
[1777617663273,39.32,77018.86,0.0,0.01964,2e-05,3.35945]
[1777617666961,39.32,77015.53,0.0,0.0196,2e-05,3.35278]
[1777617667077,39.32,77015.53,0.0,0.0196,2e-05,3.35278]
[1777617667224,39.32,77015.53,0.0,0.0196,2e-05,3.35278]
[1777617667301,39.32,77009.07,0.0,0.01949,2e-05,3.33702]
[1777617670655,39.32,77004.73,0.0,0.01941,2e-05,3.32488]
[1777617670755,39.32,77003.08,0.0,0.01937,2e-05,3.31956]
[1777617672186,39.32,77000.03,0.0,0.01932,2e-05,3.31188]
[1777617677372,39.33,76999.1,0.0,0.01933,2e-05,3.31353]
[1777617682407,39.34,76997.87,0.0,0.01933,2e-05,3.31372]
[1777617687441,39.35,76997.67,0.0,0.01935,2e-05,3.31646]
[1777617692477,39.36,76997.58,0.0,0.01936,2e-05,3.31739]
[1777617697512,39.37,76997.57,0.0,0.01939,2e-05,3.32111]
[1777617702547,39.37,76997.07,0.0,0.0194,2e-05,3.32292]
[1777617707582,39.38,76997.29,0.0,0.01942,2e-05,3.32649]
[1777617712617,39.39,76997.18,0.0,0.01944,2e-05,3.32918]
[1777617717652,39.4,76996.68,0.0,0.01945,2e-05,3.33084]
[1777617720267,39.4,76995.98,0.0,0.01945,2e-05,3.33024]
[1777617720673,39.4,76995.36,0.0,0.01943,2e-05,3.32803]
[1777617722360,39.4,76995.87,0.0,0.01944,2e-05,3.32868]
[1777617722469,39.4,76995.87,0.0,0.01944,2e-05,3.32868]
[1777617723177,39.4,76982.3,0.0,0.01921,2e-05,3.29518]
[1777617723599,39.4,76982.3,0.0,0.01921,2e-05,3.29518]
[1777617726162,39.4,76958.96,0.0,0.01882,2e-05,3.23681]
[1777617726715,39.4,76952.19,0.0,0.01871,2e-05,3.22087]
[1777617727878,39.4,76942.8,0.0,0.01856,2e-05,3.19861]
[1777617728503,39.4,76942.8,0.0,0.01856,2e-05,3.19861]
[1777617733786,39.41,76945.13,0.0,0.01862,2e-05,3.20706]
[1777617734254,39.41,76944.94,0.0,0.01862,2e-05,3.20739]
[1777617739808,39.43,76955.99,0.0,0.01884,2e-05,3.2392]
[1777617744843,39.44,76964.54,0.0,0.019,2e-05,3.26408]
[1777617747011,39.44,76969.58,0.0,0.01909,2e-05,3.27732]
[1777617747099,39.44,76970.58,0.0,0.01912,2e-05,3.2805]
[1777617748565,39.44,76970.58,0.0,0.01912,2e-05,3.2805]
[1777617748648,39.44,76970.85,0.0,0.01911,2e-05,3.28011]
[1777617752106,39.44,76970.41,0.0,0.01911,2e-05,3.2804]
[1777617752961,39.44,76978.58,0.0,0.01925,2e-05,3.29948]
[1777617758944,39.45,76994.16,0.0,0.01954,2e-05,3.34288]
[1777617763978,39.46,76998.98,0.0,0.01964,2e-05,3.358]
[1777617769014,39.47,76999.71,0.0,0.01967,2e-05,3.36264]
[1777617774050,39.48,76998.16,0.0,0.01967,2e-05,3.36146]
[1777617779085,39.48,76999.73,0.0,0.01971,2e-05,3.36814]
[1777617784120,39.49,76999.94,0.0,0.01973,2e-05,3.37128]
[1777617789155,39.5,76996.41,0.0,0.01969,2e-05,3.36489]
[1777617791076,39.5,76985.81,0.0,0.01951,2e-05,3.3386]
[1777617791174,39.5,76978.04,0.0,0.01938,2e-05,3.31962]
[1777617792616,39.5,76978.04,0.0,0.01938,2e-05,3.31962]
[1777617792702,39.5,76978.09,0.0,0.01938,2e-05,3.31848]
[1777617798223,39.51,76978.04,0.0,0.0194,2e-05,3.32132]
[1777617803257,39.51,76976.27,0.0,0.01939,2e-05,3.31985]
[1777617805745,39.52,76967.68,0.0,0.01924,2e-05,3.29894]
[1777617805790,39.52,76961.66,0.0,0.01915,2e-05,3.28523]
[1777617807030,39.52,76960.86,0.0,0.01914,2e-05,3.28323]
[1777617807833,39.52,76960.86,0.0,0.01914,2e-05,3.28323]
[1777617807884,39.52,76960.74,0.0,0.01914,2e-05,3.28304]
[1777617811964,39.53,76960.39,0.0,0.01913,2e-05,3.28214]
[1777617812690,39.53,76960.39,0.0,0.01913,2e-05,3.28214]
[1777617813404,39.53,76960.24,0.0,0.01913,2e-05,3.28188]
[1777617813487,39.53,76960.32,0.0,0.01913,2e-05,3.28208]
[1777617819371,39.52,76963.08,0.0,0.01916,2e-05,3.28567]
[1777617820106,39.52,76963.08,0.0,0.01916,2e-05,3.28567]
[1777617820378,39.52,76962.94,0.0,0.01915,2e-05,3.28478]
[1777617825413,39.52,76962.77,0.0,0.01917,2e-05,3.28774]
[1777617829063,39.53,76964.61,0.0,0.01922,2e-05,3.29435]
[1777617829441,39.53,76964.8,0.0,0.01922,2e-05,3.2955]
[1777617834476,39.52,76964.37,0.0,0.0192,2e-05,3.2917]
[1777617837075,39.52,76958.76,0.0,0.0191,2e-05,3.27668]
[1777617837497,39.52,76957.93,0.0,0.01908,2e-05,3.27412]
[1777617838416,39.52,76957.93,0.0,0.01908,2e-05,3.27412]
[1777617843539,39.53,76954.54,0.0,0.01905,2e-05,3.27]
[1777617848575,39.54,76956.65,0.0,0.01911,2e-05,3.27884]
[1777617853610,39.55,76965.19,0.0,0.01928,2e-05,3.30365]
[1777617858645,39.56,76968.22,0.0,0.01935,2e-05,3.31454]
[1777617863679,39.57,76968.87,0.0,0.01939,2e-05,3.31997]
[1777617865834,39.57,76961.44,0.0,0.01927,2e-05,3.302]
[1777617865871,39.57,76960.27,0.0,0.01926,2e-05,3.29974]
[1777617866618,39.57,76960.27,0.0,0.01926,2e-05,3.29974]
[1777617866701,39.57,76959.71,0.0,0.01924,2e-05,3.29777]
[1777617868912,39.58,76960.16,0.0,0.01925,2e-05,3.29955]
[1777617876820,39.59,76962.82,0.0,0.01932,2e-05,3.30871]
[1777617876895,39.59,76983.3,0.0,0.01968,2e-05,3.36147]
[1777617879970,39.6,77000.3,0.0,0.01998,2e-05,3.40623]
[1777617880356,39.6,77000.3,0.0,0.01998,2e-05,3.40623]
[1777617880753,39.6,77000.3,0.0,0.01998,2e-05,3.40623]
[1777617882431,39.59,77008.95,0.0,0.02013,2e-05,3.42804]
[1777617882819,39.59,77009.37,0.0,0.02013,2e-05,3.42832]
[1777617883827,39.59,77009.37,0.0,0.02013,2e-05,3.42832]
[1777617883828,39.59,77009.44,0.0,0.02013,2e-05,3.42769]
[1777617888863,39.6,77011.94,0.0,0.02018,2e-05,3.43624]
[1777617892722,39.6,77016.34,0.0,0.02027,2e-05,3.44881]
[1777617892891,39.6,77038.42,0.0,0.02066,2e-05,3.50648]
[1777617893784,39.6,77038.42,0.0,0.02066,2e-05,3.50648]
[1777617894046,39.6,77037.44,0.0,0.02064,2e-05,3.50297]
[1777617894798,39.6,77037.44,0.0,0.02064,2e-05,3.50297]
[1777617897013,39.59,77040.65,0.0,0.02068,2e-05,3.50854]
[1777617898430,39.59,77047.09,0.0,0.02079,2e-05,3.52445]
[1777617898938,39.59,77046.58,0.0,0.02078,2e-05,3.5234]
[1777617902581,39.59,77048.6,0.0,0.02082,2e-05,3.52953]
[1777617902967,39.59,77049.49,0.0,0.02083,2e-05,3.53089]
[1777617903888,39.59,77049.49,0.0,0.02083,2e-05,3.53089]
[1777617905888,39.58,77048.9,0.0,0.0208,2e-05,3.52737]
[1777617906063,39.58,77050.12,0.0,0.02082,2e-05,3.52958]
[1777617909177,39.57,77049.81,0.0,0.02079,2e-05,3.52581]
[1777617910017,39.57,77049.63,0.0,0.02079,2e-05,3.52458]
[1777617913528,39.57,77049.9,0.0,0.02078,2e-05,3.52378]
[1777617914909,39.56,77053.43,0.0,0.02084,2e-05,3.53228]
[1777617920130,39.57,77051.61,0.0,0.02082,2e-05,3.52923]
[1777617925164,39.57,77055.6,0.0,0.0209,2e-05,3.54091]
[1777617930199,39.58,77049.2,0.0,0.02079,2e-05,3.52526]
[1777617935235,39.58,77048.37,0.0,0.02077,2e-05,3.52226]
[1777617941277,39.58,77050.5,0.0,0.02082,2e-05,3.52934]
[1777617946312,39.59,77048.43,0.0,0.02079,2e-05,3.52516]
[1777617949936,39.59,77048.51,0.0,0.0208,2e-05,3.52563]
[1777617950816,39.59,77039.1,0.0,0.02063,2e-05,3.50183]
[1777617951532,39.59,77044.98,0.0,0.02074,2e-05,3.51747]
[1777617953763,39.59,77047.06,0.0,0.02078,2e-05,3.52317]
[1777617959404,39.59,77045.34,0.0,0.02076,2e-05,3.52051]
[1777617960862,39.59,77045.34,0.0,0.02076,2e-05,3.52051]
[1777617962213,39.6,77045.75,0.0,0.02077,2e-05,3.52212]
[1777617962256,39.6,77045.75,0.0,0.02077,2e-05,3.52212]
[1777617962312,39.6,77045.75,0.0,0.02077,2e-05,3.52212]
[1777617962318,39.6,77045.75,0.0,0.02077,2e-05,3.52212]
[1777617962341,39.6,77045.75,0.0,0.02077,2e-05,3.52212]
[1777617962449,39.6,77045.75,0.0,0.02077,2e-05,3.52212]
[1777617963549,39.6,77045.01,0.0,0.02076,2e-05,3.52045]
[1777617964706,39.6,77044.45,0.0,0.02075,2e-05,3.51926]
[1777617964791,39.6,77042.3,0.0,0.02072,2e-05,3.5139]
[1777617967747,39.57,77034.7,0.0,0.02052,2e-05,3.48491]
[1777617967805,39.57,77031.92,0.0,0.02046,2e-05,3.47678]
[1777617970420,39.57,77022.04,0.0,0.02028,2e-05,3.4507]
[1777617971080,39.57,77022.04,0.0,0.02028,2e-05,3.4507]
[1777617970481,39.57,77020.13,0.0,0.02025,2e-05,3.44616]
[1777617971489,39.57,77013.15,0.0,0.02012,2e-05,3.42737]
[1777617972726,39.57,77013.15,0.0,0.02012,2e-05,3.42737]
[1777617972812,39.57,77012.42,0.0,0.02011,2e-05,3.42592]
[1777617973465,39.57,77012.42,0.0,0.02011,2e-05,3.42592]
[1777617973504,39.57,77012.04,0.0,0.02011,2e-05,3.42538]
[1777617974186,39.57,77012.04,0.0,0.02011,2e-05,3.42538]
[1777617974513,39.57,77011.72,0.0,0.02011,2e-05,3.42499]
[1777617976390,39.57,77011.57,0.0,0.0201,2e-05,3.4238]
[1777617976527,39.57,77011.45,0.0,0.02009,2e-05,3.42269]
[1777617981947,39.57,77010.41,0.0,0.02009,2e-05,3.42174]
[1777617987771,39.59,77010.88,0.0,0.02014,2e-05,3.42923]
[1777617989723,39.59,77010.42,0.0,0.02014,2e-05,3.42887]
[1777617991568,39.6,77012.66,0.0,0.02021,2e-05,3.43902]
[1777617996667,39.62,77011.78,0.0,0.02022,2e-05,3.44052]
[1777617997207,39.62,77011.78,0.0,0.02022,2e-05,3.44052]
[1777617999511,39.62,77013.69,0.0,0.02026,2e-05,3.44621]
[1777618000491,39.63,77004.78,0.0,0.02013,2e-05,3.42709]
[1777618001242,39.64,77001.31,0.0,0.02009,2e-05,3.42186]
[1777618001279,39.64,77001.31,0.0,0.02009,2e-05,3.42186]
[1777618001702,39.64,77000.42,0.0,0.02008,2e-05,3.41998]
[1777618006736,39.63,76996.9,0.0,0.01999,2e-05,3.40696]
[1777618008263,39.63,76997.7,0.0,0.02,2e-05,3.40821]
[1777618009260,39.61,76999.0,0.0,0.01997,2e-05,3.40371]
[1777618009931,39.6,76999.52,0.0,0.01996,2e-05,3.40203]
[1777618010146,39.6,76999.52,0.0,0.01996,2e-05,3.40203]
[1777618014348,39.63,76998.67,0.0,0.02001,2e-05,3.40936]
[1777618016571,39.63,76996.72,0.0,0.01998,2e-05,3.40528]
[1777618016812,39.63,76996.78,0.0,0.01998,2e-05,3.40588]
[1777618017371,39.63,76996.78,0.0,0.01998,2e-05,3.40588]
[1777618017819,39.63,76998.39,0.0,0.02001,2e-05,3.40922]
[1777618019531,39.63,76998.42,0.0,0.02001,2e-05,3.40975]
[1777618019833,39.63,76998.2,0.0,0.02001,2e-05,3.40965]
[1777618024236,39.62,76997.28,0.0,0.01997,2e-05,3.40342]
[1777618024868,39.62,76996.64,0.0,0.01996,2e-05,3.40225]
[1777618030911,39.63,76996.64,0.0,0.01998,2e-05,3.40506]
[1777618035690,39.63,76983.83,0.0,0.01977,2e-05,3.37435]
[1777618035730,39.63,76983.83,0.0,0.01977,2e-05,3.37435]
[1777618035945,39.63,76982.4,0.0,0.01974,2e-05,3.37002]
[1777618036940,39.63,76982.4,0.0,0.01974,2e-05,3.37002]
[1777618036952,39.63,76982.01,0.0,0.01973,2e-05,3.36832]
[1777618039111,39.63,76986.91,0.0,0.01982,2e-05,3.38127]
[1777618049036,39.65,76981.99,0.0,0.01977,2e-05,3.37423]
[1777618049628,39.65,76981.99,0.0,0.01977,2e-05,3.37423]
[1777618050043,39.63,76980.75,0.0,0.0197,2e-05,3.36395]
[1777618051774,39.63,76980.75,0.0,0.0197,2e-05,3.36395]
[1777618051933,39.63,76980.75,0.0,0.0197,2e-05,3.36395]
[1777618052057,39.59,76980.68,0.0,0.01959,2e-05,3.34797]
[1777618057092,39.64,76976.3,0.0,0.01964,2e-05,3.35419]
[1777618062126,39.64,76985.25,0.0,0.01981,2e-05,3.37944]
[1777618067162,39.65,76985.19,0.0,0.01982,2e-05,3.38177]
[1777618073205,39.66,76984.92,0.0,0.01984,2e-05,3.38402]
[1777618078240,39.66,76984.25,0.0,0.01984,2e-05,3.38474]
[1777618083277,39.67,76983.45,0.0,0.01985,2e-05,3.38512]
[1777618088312,39.68,76982.73,0.0,0.01985,2e-05,3.3857]
[1777618093347,39.68,76979.85,0.0,0.01982,2e-05,3.38077]
[1777618096516,39.69,76979.71,0.0,0.01982,2e-05,3.38138]
[1777618096598,39.69,76979.11,0.0,0.01982,2e-05,3.38034]
[1777618100151,39.68,76976.7,0.0,0.01976,2e-05,3.37275]
[1777618104509,39.67,76975.06,0.0,0.01971,2e-05,3.36494]
[1777618107192,39.67,76970.05,0.0,0.01961,2e-05,3.35087]
[1777618108224,39.67,76970.33,0.0,0.01961,2e-05,3.35089]
[1777618109478,39.65,76960.07,0.0,0.01939,2e-05,3.31761]
[1777618109912,39.65,76958.8,0.0,0.01936,2e-05,3.31381]
[1777618110771,39.65,76958.8,0.0,0.01936,2e-05,3.31381]
[1777618115967,39.65,76968.97,0.0,0.01954,2e-05,3.34018]
[1777618116061,39.66,76969.13,0.0,0.01955,2e-05,3.34173]
[1777618117557,39.66,76968.12,0.0,0.01954,2e-05,3.33919]
[1777618118560,39.66,76966.96,0.0,0.01951,2e-05,3.33563]
[1777618120502,39.65,76967.72,0.0,0.01952,2e-05,3.33627]
[1777618122938,39.65,76965.7,0.0,0.01947,2e-05,3.32994]
[1777618123035,39.64,76965.36,0.0,0.01946,2e-05,3.32785]
[1777618128924,39.65,76965.85,0.0,0.01949,2e-05,3.33153]
[1777618133675,39.66,76970.42,0.0,0.01958,2e-05,3.34604]
[1777618133725,39.66,76969.87,0.0,0.01958,2e-05,3.34525]
[1777618137067,39.66,76968.66,0.0,0.01955,2e-05,3.34095]
[1777618137167,39.65,76968.43,0.0,0.01954,2e-05,3.33914]
[1777618142135,39.66,76969.15,0.0,0.01956,2e-05,3.34275]
[1777618142224,39.66,76969.07,0.0,0.01957,2e-05,3.34377]
[1777618142303,39.66,76969.07,0.0,0.01957,2e-05,3.34377]
[1777618145074,39.66,76968.15,0.0,0.01955,2e-05,3.34084]
[1777618145171,39.66,76967.61,0.0,0.01953,2e-05,3.33826]
[1777618150748,39.67,76969.62,0.0,0.01959,2e-05,3.3464]
[1777618155783,39.67,76970.37,0.0,0.01962,2e-05,3.35132]
[1777618158788,39.68,76963.45,0.0,0.01951,2e-05,3.33513]
[1777618158804,39.68,76960.49,0.0,0.01946,2e-05,3.32833]
[1777618159644,39.68,76960.49,0.0,0.01946,2e-05,3.32833]
[1777618160555,39.68,76961.27,0.0,0.01947,2e-05,3.3297]
[1777618160574,39.68,76961.27,0.0,0.01947,2e-05,3.3297]
[1777618161588,39.68,76961.52,0.0,0.01947,2e-05,3.32974]
[1777618161828,39.68,76961.52,0.0,0.01947,2e-05,3.32974]
[1777618163133,39.67,76960.94,0.0,0.01946,2e-05,3.3277]
[1777618165031,39.67,76961.08,0.0,0.01945,2e-05,3.32688]
[1777618166698,39.67,76971.71,0.0,0.01963,2e-05,3.35241]
[1777618166860,39.67,76970.61,0.0,0.0196,2e-05,3.34901]
[1777618168021,39.67,76970.61,0.0,0.0196,2e-05,3.34901]
[1777618168104,39.67,76971.0,0.0,0.01962,2e-05,3.35121]
[1777618173908,39.66,76970.79,0.0,0.01958,2e-05,3.34554]
[1777618178944,39.65,76971.46,0.0,0.01957,2e-05,3.34419]
[1777618182520,39.65,76971.88,0.0,0.01957,2e-05,3.34344]
[1777618183759,39.65,76974.31,0.0,0.01961,2e-05,3.34896]
[1777618189016,39.64,76965.9,0.0,0.01944,2e-05,3.32422]
[1777618189911,39.64,76965.9,0.0,0.01944,2e-05,3.32422]
[1777618190023,39.64,76963.4,0.0,0.01939,2e-05,3.31738]
[1777618192678,39.64,76961.65,0.0,0.01937,2e-05,3.31437]
[1777618193044,39.64,76961.92,0.0,0.01938,2e-05,3.31572]
[1777618198079,39.63,76961.07,0.0,0.01934,2e-05,3.31039]
[1777618200809,39.63,76961.05,0.0,0.01934,2e-05,3.30929]
[1777618201100,39.63,76961.13,0.0,0.01934,2e-05,3.31018]
[1777618201917,39.63,76961.13,0.0,0.01934,2e-05,3.31018]
[1777618202107,39.63,76958.02,0.0,0.01929,2e-05,3.30189]
[1777618204152,39.63,76957.97,0.0,0.01928,2e-05,3.30125]
[1777618204181,39.63,76957.63,0.0,0.01927,2e-05,3.2999]
[1777618208053,39.63,76959.74,0.0,0.01932,2e-05,3.30729]
[1777618208148,39.63,76964.15,0.0,0.0194,2e-05,3.31901]
[1777618210061,39.63,76965.3,0.0,0.01942,2e-05,3.32135]
[1777618210163,39.63,76966.03,0.0,0.01943,2e-05,3.32263]
[1777618210945,39.63,76966.03,0.0,0.01943,2e-05,3.32263]
[1777618211170,39.63,76966.5,0.0,0.01944,2e-05,3.32449]
[1777618211659,39.63,76966.5,0.0,0.01944,2e-05,3.32449]
[1777618216398,39.63,76975.29,0.0,0.01957,2e-05,3.34376]
[1777618216900,39.63,76975.29,0.0,0.01957,2e-05,3.34376]
[1777618217211,39.63,76975.54,0.0,0.01958,2e-05,3.34504]
[1777618219705,39.63,76967.76,0.0,0.01945,2e-05,3.32677]
[1777618219742,39.63,76967.76,0.0,0.01945,2e-05,3.32677]
[1777618220234,39.63,76961.77,0.0,0.01935,2e-05,3.31122]
[1777618221322,39.63,76961.77,0.0,0.01935,2e-05,3.31122]
[1777618222248,39.63,76961.19,0.0,0.01934,2e-05,3.30995]
[1777618225271,39.63,76944.07,0.0,0.01906,2e-05,3.26878]
[1777618225585,39.63,76944.07,0.0,0.01906,2e-05,3.26878]
[1777618225878,39.63,76944.07,0.0,0.01906,2e-05,3.26878]
[1777618226943,39.64,76927.79,0.0,0.0188,2e-05,3.23013]
[1777618227285,39.64,76928.51,0.0,0.01881,2e-05,3.23151]
[1777618227432,39.64,76928.51,0.0,0.01881,2e-05,3.23151]
[1777618227725,39.64,76928.51,0.0,0.01881,2e-05,3.23151]
[1777618228944,39.64,76928.34,0.0,0.01881,2e-05,3.2307]
[1777618230795,39.63,76919.59,0.0,0.01866,2e-05,3.20852]
[1777618231313,39.64,76915.07,0.0,0.01858,2e-05,3.19638]
[1777618231925,39.64,76915.07,0.0,0.01858,2e-05,3.19638]
[1777618232320,39.63,76910.1,0.0,0.01849,2e-05,3.18397]
[1777618235014,39.63,76905.91,0.0,0.01842,2e-05,3.17318]
[1777618236271,39.63,76905.2,0.0,0.01841,2e-05,3.17115]
[1777618236348,39.63,76902.96,0.0,0.01837,2e-05,3.16543]
[1777618236978,39.63,76902.96,0.0,0.01837,2e-05,3.16543]
[1777618237074,39.63,76902.96,0.0,0.01837,2e-05,3.16543]
[1777618237355,39.63,76871.93,0.0,0.01787,2e-05,3.09116]
[1777618237721,39.63,76871.93,0.0,0.01787,2e-05,3.09116]
[1777618238107,39.63,76871.93,0.0,0.01787,2e-05,3.09116]
[1777618238252,39.63,76871.93,0.0,0.01788,2e-05,3.09206]
[1777618238717,39.63,76871.93,0.0,0.01788,2e-05,3.09206]
[1777618240944,39.63,76871.51,0.0,0.01787,2e-05,3.09075]
[1777618240990,39.63,76880.88,0.0,0.01802,2e-05,3.11286]
[1777618246099,39.74,76880.53,0.0,0.01827,2e-05,3.14949]
[1777618251453,39.91,76882.05,0.0,0.0187,2e-05,3.21286]
[1777618256488,39.92,76891.6,0.0,0.01888,2e-05,3.23996]
[1777618260654,39.94,76900.99,0.0,0.0191,2e-05,3.27185]
[1777618266558,39.99,76891.63,0.0,0.01906,2e-05,3.26562]
[1777618268137,39.99,76891.63,0.0,0.01906,2e-05,3.26562]
[1777618268222,39.99,76886.28,0.0,0.01898,2e-05,3.25393]
[1777618269744,39.99,76888.22,0.0,0.01901,2e-05,3.25867]
[1777618270600,39.99,76891.2,0.0,0.01906,2e-05,3.26547]
[1777618270688,39.99,76891.2,0.0,0.01906,2e-05,3.26547]
[1777618270790,39.99,76891.7,0.0,0.01906,2e-05,3.26618]
[1777618276667,40.0,76888.3,0.0,0.01903,2e-05,3.26135]
[1777618281900,40.01,76888.55,0.0,0.01906,2e-05,3.26545]
[1777618287705,40.02,76889.23,0.0,0.0191,2e-05,3.27181]
[1777618290241,40.03,76884.87,0.0,0.01903,2e-05,3.2618]
[1777618290301,40.03,76864.48,0.0,0.01871,2e-05,3.21287]
[1777618290827,40.03,76864.48,0.0,0.01871,2e-05,3.21287]
[1777618291634,40.03,76867.62,0.0,0.01876,2e-05,3.22125]
[1777618291733,40.03,76874.51,0.0,0.01886,2e-05,3.23556]
[1777618296612,40.04,76882.75,0.0,0.01902,2e-05,3.25856]
[1777618296770,40.04,76882.25,0.0,0.01901,2e-05,3.25804]
[1777618301667,40.03,76884.97,0.0,0.01904,2e-05,3.26267]
[1777618301805,40.03,76889.0,0.0,0.01911,2e-05,3.27204]
[1777618306840,40.04,76900.28,0.0,0.01932,2e-05,3.30312]
[1777618311876,40.05,76901.75,0.0,0.01936,2e-05,3.30989]
[1777618316911,40.07,76899.31,0.0,0.01938,2e-05,3.31227]
[1777618321947,40.12,76901.65,0.0,0.01954,2e-05,3.33616]
[1777618326982,40.16,76903.27,0.0,0.01965,2e-05,3.35223]
[1777618332017,40.18,76914.2,0.0,0.01989,2e-05,3.38628]
[1777618337053,40.18,76906.5,0.0,0.01977,2e-05,3.36913]
[1777618342088,40.21,76907.18,0.0,0.01985,2e-05,3.38096]
[1777618348130,40.27,76911.91,0.0,0.02007,2e-05,3.41322]
[1777618353165,40.29,76914.81,0.0,0.02017,2e-05,3.42666]
[1777618354057,40.29,76914.81,0.0,0.02017,2e-05,3.42666]
[1777618354172,40.29,76914.49,0.0,0.02017,2e-05,3.42618]
[1777618359208,40.28,76914.51,0.0,0.02014,2e-05,3.42181]
[1777618360135,40.28,76914.51,0.0,0.02014,2e-05,3.42181]
[1777618360215,40.27,76919.47,0.0,0.02021,2e-05,3.43347]
[1777618365250,40.28,76923.05,0.0,0.02028,2e-05,3.44326]
[1777618370285,40.28,76922.39,0.0,0.02028,2e-05,3.44316]
[1777618374201,40.28,76929.04,0.0,0.0204,2e-05,3.46101]
[1777618379348,40.32,76937.64,0.0,0.02064,2e-05,3.49594]
[1777618379568,40.32,76937.64,0.0,0.02064,2e-05,3.49594]
[1777618380355,40.32,76939.61,0.0,0.02067,2e-05,3.49999]
[1777618380949,40.32,76939.61,0.0,0.02067,2e-05,3.49999]
[1777618381362,40.32,76941.3,0.0,0.02072,2e-05,3.50657]
[1777618384985,40.34,76947.27,0.0,0.02086,2e-05,3.52809]
[1777618385390,40.34,76951.85,0.0,0.02094,2e-05,3.53884]
[1777618386775,40.33,76955.02,0.0,0.02099,2e-05,3.54596]
[1777618387048,40.33,76955.02,0.0,0.02099,2e-05,3.54596]
[1777618387404,40.33,76955.99,0.0,0.02101,2e-05,3.54862]
[1777618392439,40.33,76961.08,0.0,0.0211,2e-05,3.56245]
[1777618393968,40.34,76960.96,0.0,0.0211,2e-05,3.56226]
[1777618396108,40.34,76951.15,0.0,0.02093,2e-05,3.53709]
[1777618396467,40.33,76948.21,0.0,0.02087,2e-05,3.52842]
[1777618396849,40.33,76948.21,0.0,0.02087,2e-05,3.52842]
[1777618397629,40.33,76947.46,0.0,0.02085,2e-05,3.52543]
[1777618398481,40.33,76948.6,0.0,0.02087,2e-05,3.52855]
[1777618403516,40.33,76947.43,0.0,0.02085,2e-05,3.52643]
[1777618405691,40.33,76947.63,0.0,0.02086,2e-05,3.52713]
[1777618411573,40.34,76946.21,0.0,0.02083,2e-05,3.52257]
[1777618416608,40.34,76955.09,0.0,0.02099,2e-05,3.5464]
[1777618420278,40.34,76961.21,0.0,0.0211,2e-05,3.56254]
[1777618420324,40.34,76961.62,0.0,0.02111,2e-05,3.56383]
[1777618421189,40.34,76961.62,0.0,0.02111,2e-05,3.56383]
[1777618422526,40.34,76962.4,0.0,0.02113,2e-05,3.56586]
[1777618422650,40.33,76970.63,0.0,0.02126,2e-05,3.585]
[1777618423716,40.33,76970.63,0.0,0.02126,2e-05,3.585]
[1777618423895,40.33,76970.63,0.0,0.02126,2e-05,3.585]
[1777618423944,40.33,76970.63,0.0,0.02126,2e-05,3.585]
[1777618424085,40.33,76970.63,0.0,0.02126,2e-05,3.585]
[1777618424530,40.33,76970.63,0.0,0.02126,2e-05,3.585]
[1777618424141,40.33,76970.77,0.0,0.02126,2e-05,3.58543]
[1777618427548,40.33,76970.03,0.0,0.02123,2e-05,3.58113]
[1777618428196,40.33,76964.63,0.0,0.02113,2e-05,3.56589]
[1777618428281,40.32,76964.15,0.0,0.02111,2e-05,3.56349]
[1777618433727,40.32,76964.93,0.0,0.02112,2e-05,3.56485]
[1777618435020,40.32,76964.93,0.0,0.02112,2e-05,3.56485]
[1777618435877,40.32,76965.85,0.0,0.02114,2e-05,3.56732]
[1777618435902,40.32,76965.9,0.0,0.02114,2e-05,3.56753]
[1777618441783,40.3,76963.97,0.0,0.02105,2e-05,3.55551]
[1777618446106,40.21,76965.27,0.0,0.02084,2e-05,3.52522]
[1777618446719,40.18,76965.35,0.0,0.02077,2e-05,3.51457]
[1777618450871,40.14,76965.4,0.0,0.02067,2e-05,3.50085]
[1777618451937,40.14,76964.34,0.0,0.02065,2e-05,3.49707]
[1777618452311,40.14,76964.34,0.0,0.02065,2e-05,3.49707]
[1777618452318,40.14,76962.24,0.0,0.0206,2e-05,3.49062]
[1777618453068,40.14,76962.24,0.0,0.0206,2e-05,3.49062]
[1777618453152,40.14,76961.29,0.0,0.02058,2e-05,3.48715]
[1777618453886,40.14,76961.29,0.0,0.02058,2e-05,3.48715]
[1777618453947,40.14,76961.29,0.0,0.02058,2e-05,3.48715]
[1777618454484,40.14,76961.29,0.0,0.02058,2e-05,3.48715]
[1777618456728,40.13,76961.73,0.0,0.02056,2e-05,3.48522]
[1777618456759,40.13,76961.73,0.0,0.02056,2e-05,3.48522]
[1777618457931,40.12,76961.49,0.0,0.02055,2e-05,3.48358]
[1777618458014,40.12,76961.29,0.0,0.02054,2e-05,3.48206]
[1777618458661,40.12,76961.29,0.0,0.02054,2e-05,3.48206]
[1777618458902,40.12,76959.89,0.0,0.02052,2e-05,3.47869]
[1777618464261,40.11,76961.54,0.0,0.02052,2e-05,3.47892]
[1777618464434,40.11,76963.56,0.0,0.02054,2e-05,3.4821]
[1777618465817,40.11,76963.3,0.0,0.02054,2e-05,3.48143]
[1777618467828,40.11,76963.32,0.0,0.02054,2e-05,3.48195]
[1777618471671,40.11,76963.46,0.0,0.02055,2e-05,3.48324]
[1777618471721,40.11,76963.46,0.0,0.02055,2e-05,3.48324]
[1777618471771,40.11,76963.46,0.0,0.02055,2e-05,3.48324]
[1777618471995,40.11,76962.17,0.0,0.02052,2e-05,3.47809]
[1777618472879,40.11,76962.17,0.0,0.02052,2e-05,3.47809]
[1777618473121,40.11,76962.17,0.0,0.02052,2e-05,3.47809]
[1777618473922,40.11,76962.89,0.0,0.02052,2e-05,3.47894]
[1777618474008,40.11,76965.68,0.0,0.02056,2e-05,3.4851]
[1777618476776,40.11,76965.73,0.0,0.02057,2e-05,3.4857]
[1777618477029,40.11,76966.49,0.0,0.02058,2e-05,3.48789]
[1777618480041,40.1,76969.39,0.0,0.02062,2e-05,3.49332]
[1777618480865,40.1,76969.46,0.0,0.02062,2e-05,3.49248]
[1777618484873,40.1,76969.53,0.0,0.02061,2e-05,3.49165]
[1777618484947,40.09,76969.53,0.0,0.02058,2e-05,3.48762]
[1777618490120,40.06,76971.16,0.0,0.02056,2e-05,3.48412]
[1777618495155,40.04,76974.02,0.0,0.02055,2e-05,3.48381]
[1777618500190,40.02,76973.83,0.0,0.0205,2e-05,3.47575]
[1777618505226,40.0,76976.59,0.0,0.02049,2e-05,3.47526]
[1777618505867,40.0,76976.59,0.0,0.02049,2e-05,3.47526]
[1777618511564,39.98,76989.39,0.0,0.02067,2e-05,3.50064]
[1777618512276,39.97,76995.63,0.0,0.02075,2e-05,3.51369]
[1777618517310,39.96,77002.25,0.0,0.02084,2e-05,3.52618]
[1777618518439,39.96,77002.25,0.0,0.02084,2e-05,3.52618]
[1777618518523,39.96,77009.79,0.0,0.02097,2e-05,3.54513]
[1777618521224,39.95,77010.58,0.0,0.02097,2e-05,3.54556]
[1777618526374,39.93,77014.13,0.0,0.02097,2e-05,3.54507]
[1777618531655,39.91,77015.18,0.0,0.02094,2e-05,3.54135]
[1777618541478,39.82,77034.72,0.0,0.02104,2e-05,3.55652]
[1777618541738,39.82,77034.72,0.0,0.02104,2e-05,3.55652]
[1777618542450,39.82,77034.72,0.0,0.02104,2e-05,3.55652]
[1777618546811,39.8,77038.07,0.0,0.02106,2e-05,3.55837]
[1777618547521,39.8,77036.24,0.0,0.02102,2e-05,3.55318]
[1777618548863,39.8,77035.08,0.0,0.021,2e-05,3.54976]
[1777618549535,39.8,77033.37,0.0,0.02095,2e-05,3.54366]
[1777618549746,39.8,77033.37,0.0,0.02095,2e-05,3.54366]
[1777618550542,39.8,77031.34,0.0,0.02092,2e-05,3.53799]
[1777618555577,39.79,77029.83,0.0,0.02088,2e-05,3.53231]
[1777618559157,39.79,77031.23,0.0,0.02089,2e-05,3.53495]
[1777618559605,39.79,77031.17,0.0,0.02089,2e-05,3.535]
[1777618561702,39.79,77032.05,0.0,0.02091,2e-05,3.53772]
[1777618562626,39.79,77037.21,0.0,0.021,2e-05,3.5502]
[1777618564499,39.78,77037.04,0.0,0.02099,2e-05,3.54869]
[1777618564519,39.78,77037.04,0.0,0.02099,2e-05,3.54869]
[1777618569680,39.77,77038.25,0.0,0.02097,2e-05,3.5455]
[1777618571548,39.76,77046.67,0.0,0.02111,2e-05,3.56658]
[1777618576729,39.75,77047.13,0.0,0.02107,2e-05,3.5613]
[1777618579225,39.74,77046.54,0.0,0.02106,2e-05,3.55867]
[1777618583085,39.73,77045.59,0.0,0.02101,2e-05,3.55188]
[1777618584437,39.73,77047.02,0.0,0.02103,2e-05,3.55458]
[1777618584521,39.72,77052.74,0.0,0.02111,2e-05,3.56748]
[1777618586144,39.72,77054.71,0.0,0.02115,2e-05,3.57268]
[1777618586197,39.72,77054.71,0.0,0.02115,2e-05,3.57268]
[1777618586230,39.72,77054.99,0.0,0.02116,2e-05,3.57357]
[1777618589504,39.72,77065.13,0.0,0.02133,2e-05,3.59819]
[1777618590037,39.71,77066.43,0.0,0.02133,2e-05,3.59935]
[1777618591355,39.71,77066.34,0.0,0.02133,2e-05,3.59911]
[1777618592362,39.71,77066.68,0.0,0.02132,2e-05,3.59674]
[1777618593981,39.7,77062.67,0.0,0.02123,2e-05,3.58383]
[1777618594459,39.7,77062.86,0.0,0.02122,2e-05,3.58322]
[1777618596064,39.7,77063.7,0.0,0.02124,2e-05,3.58559]
[1777618596100,39.7,77063.7,0.0,0.02124,2e-05,3.58559]
[1777618596423,39.7,77062.68,0.0,0.02122,2e-05,3.58303]
[1777618597623,39.7,77062.68,0.0,0.02122,2e-05,3.58303]
[1777618597661,39.7,77065.67,0.0,0.02126,2e-05,3.58873]
[1777618600325,39.7,77064.69,0.0,0.02125,2e-05,3.58626]
[1777618600372,39.7,77064.69,0.0,0.02125,2e-05,3.58626]
[1777618600444,39.7,77064.01,0.0,0.02123,2e-05,3.58461]
[1777618601019,39.7,77064.01,0.0,0.02123,2e-05,3.58461]
[1777618602570,39.69,77063.57,0.0,0.02122,2e-05,3.58233]
[1777618602590,39.69,77065.88,0.0,0.02124,2e-05,3.58624]
[1777618605587,39.69,77067.14,0.0,0.02127,2e-05,3.58973]
[1777618605630,39.69,77067.14,0.0,0.02127,2e-05,3.58973]
[1777618605634,39.69,77067.14,0.0,0.02127,2e-05,3.58973]
[1777618605669,39.69,77077.31,0.0,0.02146,2e-05,3.61704]
[1777618606051,39.69,77077.31,0.0,0.02146,2e-05,3.61704]
[1777618611977,39.67,77079.48,0.0,0.02145,2e-05,3.61594]
[1777618617019,39.65,77089.86,0.0,0.0216,2e-05,3.63789]
[1777618622054,39.64,77088.17,0.0,0.02153,2e-05,3.62745]
[1777618623599,39.64,77088.17,0.0,0.02153,2e-05,3.62745]
[1777618629103,39.62,77090.83,0.0,0.02152,2e-05,3.62638]
[1777618634359,39.61,77079.93,0.0,0.02129,2e-05,3.59275]
[1777618634768,39.61,77079.93,0.0,0.02129,2e-05,3.59275]
[1777618640193,39.59,77079.41,0.0,0.02122,2e-05,3.58374]
[1777618645230,39.57,77080.66,0.0,0.02121,2e-05,3.58169]
[1777618650265,39.56,77077.31,0.0,0.02111,2e-05,3.56747]
[1777618655300,39.54,77077.79,0.0,0.02107,2e-05,3.56142]
[1777618660335,39.53,77077.76,0.0,0.02103,2e-05,3.5562]
[1777618665376,39.52,77076.7,0.0,0.02098,2e-05,3.54832]
[1777618672425,39.5,77077.35,0.0,0.02094,2e-05,3.54301]
[1777618677460,39.49,77080.01,0.0,0.02095,2e-05,3.54506]
[1777618681960,39.47,77079.51,0.0,0.02092,2e-05,3.53976]
[1777618683481,39.47,77070.49,0.0,0.02075,2e-05,3.51503]
[1777618685833,39.46,77058.3,0.0,0.02051,2e-05,3.48034]
[1777618686348,39.46,77058.3,0.0,0.02051,2e-05,3.48034]
[1777618686523,39.46,77057.99,0.0,0.0205,2e-05,3.47866]
[1777618687844,39.46,77054.2,0.0,0.02043,2e-05,3.46917]
[1777618688537,39.46,77053.61,0.0,0.02043,2e-05,3.468]
[1777618691549,39.46,77053.5,0.0,0.02041,2e-05,3.466]
[1777618692215,39.45,77053.55,0.0,0.0204,2e-05,3.46442]
[1777618693881,39.45,77052.69,0.0,0.02038,2e-05,3.46133]
[1777618697562,39.45,77053.44,0.0,0.02038,2e-05,3.46073]
[1777618697987,39.44,77053.37,0.0,0.02037,2e-05,3.45969]
[1777618698694,39.44,77053.37,0.0,0.02037,2e-05,3.45969]
[1777618700101,39.44,77053.37,0.0,0.02036,2e-05,3.458]
[1777618700623,39.44,77053.07,0.0,0.02035,2e-05,3.45637]
[1777618701121,39.44,77053.07,0.0,0.02035,2e-05,3.45637]
[1777618701167,39.44,77053.07,0.0,0.02035,2e-05,3.45637]
[1777618701630,39.44,77052.71,0.0,0.02034,2e-05,3.45499]
[1777618704695,39.43,77052.41,0.0,0.02032,2e-05,3.45253]
[1777618704786,39.43,77052.5,0.0,0.02032,2e-05,3.45192]
[1777618708790,39.43,77053.34,0.0,0.02034,2e-05,3.45529]
[1777618709334,39.43,77053.27,0.0,0.02034,2e-05,3.45549]
[1777618709366,39.43,77053.27,0.0,0.02034,2e-05,3.45549]
[1777618709685,39.43,77055.43,0.0,0.02037,2e-05,3.46025]
[1777618714720,39.42,77055.54,0.0,0.02033,2e-05,3.45416]
[1777618719756,39.41,77053.66,0.0,0.02027,2e-05,3.44505]
[1777618723783,39.4,77029.75,0.0,0.01983,2e-05,3.38028]
[1777618725445,39.4,77031.43,0.0,0.01985,2e-05,3.38385]
[1777618725798,39.4,77029.16,0.0,0.01982,2e-05,3.37856]
[1777618727003,39.4,77029.92,0.0,0.01983,2e-05,3.38101]
[1777618727842,39.4,77029.92,0.0,0.01983,2e-05,3.38101]
[1777618727812,39.4,77029.93,0.0,0.01983,2e-05,3.38032]
[1777618728819,39.4,77029.63,0.0,0.01983,2e-05,3.38007]
[1777618731536,39.4,77029.45,0.0,0.01983,2e-05,3.38064]
[1777618731840,39.4,77029.26,0.0,0.01983,2e-05,3.38068]
[1777618737883,39.39,77030.65,0.0,0.01983,2e-05,3.37998]
[1777618743881,39.38,77030.2,0.0,0.01979,2e-05,3.37534]
[1777618743929,39.38,77030.24,0.0,0.01979,2e-05,3.37476]
[1777618748964,39.36,77022.75,0.0,0.01962,2e-05,3.3498]
[1777618752838,39.36,77021.26,0.0,0.01958,2e-05,3.34373]
[1777618752882,39.35,77023.19,0.0,0.0196,2e-05,3.34636]
[1777618753599,39.35,77023.19,0.0,0.0196,2e-05,3.34636]
[1777618753678,39.35,77022.75,0.0,0.01959,2e-05,3.34534]
[1777618759034,39.34,77022.35,0.0,0.01954,2e-05,3.3387]
[1777618764069,39.32,77019.75,0.0,0.01946,2e-05,3.3266]
[1777618769105,39.31,77022.57,0.0,0.01947,2e-05,3.32829]
[1777618774140,39.29,77022.42,0.0,0.01942,2e-05,3.32044]
[1777618777407,39.28,77021.91,0.0,0.01939,2e-05,3.31591]
[1777618777420,39.28,77025.31,0.0,0.01945,2e-05,3.3245]
[1777618779566,39.28,77027.59,0.0,0.01949,2e-05,3.33041]
[1777618779636,39.28,77027.58,0.0,0.01949,2e-05,3.33051]
[1777618784356,39.29,77026.9,0.0,0.01949,2e-05,3.33081]
[1777618784444,39.29,77024.56,0.0,0.01945,2e-05,3.32552]
[1777618785804,39.29,77024.56,0.0,0.01945,2e-05,3.32552]
[1777618785901,39.29,77024.17,0.0,0.01944,2e-05,3.32337]
[1777618786627,39.29,77024.17,0.0,0.01944,2e-05,3.32337]
[1777618786667,39.29,77024.17,0.0,0.01944,2e-05,3.32337]
[1777618786769,39.29,77023.16,0.0,0.01943,2e-05,3.32146]
[1777618791687,39.29,77010.03,0.0,0.01919,2e-05,3.28675]
[1777618792000,39.28,77005.12,0.0,0.01911,2e-05,3.27394]
[1777618792446,39.28,77005.12,0.0,0.01911,2e-05,3.27394]
[1777618793079,39.28,77006.52,0.0,0.01913,2e-05,3.27694]
[1777618793274,39.28,77003.22,0.0,0.01907,2e-05,3.2682]
[1777618798197,39.29,76994.48,0.0,0.01894,2e-05,3.24935]
[1777618798239,39.29,76994.48,0.0,0.01894,2e-05,3.24935]
[1777618798879,39.29,76994.48,0.0,0.01894,2e-05,3.24935]
[1777618798885,39.29,76985.6,0.0,0.01879,2e-05,3.22768]
[1777618799725,39.29,76985.6,0.0,0.01879,2e-05,3.22768]
[1777618799928,39.29,76978.07,0.0,0.01867,2e-05,3.20871]
[1777618800397,39.29,76978.07,0.0,0.01867,2e-05,3.20871]
[1777618800415,39.29,76967.82,0.0,0.0185,2e-05,3.18356]
[1777618801916,39.29,76967.82,0.0,0.0185,2e-05,3.18356]
[1777618802339,39.29,76967.24,0.0,0.01848,2e-05,3.18145]
[1777618806015,39.29,76982.11,0.0,0.01875,2e-05,3.22048]
[1777618806775,39.29,76982.11,0.0,0.01875,2e-05,3.22048]
[1777618806819,39.29,76982.11,0.0,0.01875,2e-05,3.22048]
[1777618806876,39.3,76979.83,0.0,0.01871,2e-05,3.21523]
[1777618807507,39.3,76979.83,0.0,0.01871,2e-05,3.21523]
[1777618809964,39.29,76981.08,0.0,0.01873,2e-05,3.21749]
[1777618810399,39.29,76980.85,0.0,0.01872,2e-05,3.21651]
[1777618813429,39.3,76988.84,0.0,0.01886,2e-05,3.23784]
[1777618819465,39.31,76995.73,0.0,0.01901,2e-05,3.26009]
[1777618824500,39.32,76998.79,0.0,0.01909,2e-05,3.27122]
[1777618829536,39.33,76998.5,0.0,0.01911,2e-05,3.27394]
[1777618834571,39.34,76998.47,0.0,0.01912,2e-05,3.27527]
[1777618839607,39.35,76998.07,0.0,0.01914,2e-05,3.27765]
[1777618840332,39.35,76998.07,0.0,0.01914,2e-05,3.27765]
[1777618845650,39.36,76998.57,0.0,0.01917,2e-05,3.28291]
[1777618850685,39.37,77003.06,0.0,0.01927,2e-05,3.29741]
[1777618855723,39.38,77003.94,0.0,0.01931,2e-05,3.30279]
[1777618860758,39.39,77004.01,0.0,0.01933,2e-05,3.3061]
[1777618865796,39.39,77003.61,0.0,0.01934,2e-05,3.30815]
[1777618869494,39.4,76998.71,0.0,0.01927,2e-05,3.29771]
[1777618874859,39.41,76988.43,0.0,0.01913,2e-05,3.27654]
[1777618879894,39.42,76987.35,0.0,0.01914,2e-05,3.27718]
[1777618884978,39.43,76980.94,0.0,0.01905,2e-05,3.26384]
[1777618886533,39.43,76972.32,0.0,0.01891,2e-05,3.24385]
[1777618891978,39.44,76967.73,0.0,0.01885,2e-05,3.23482]
[1777618897021,39.45,76961.54,0.0,0.01877,2e-05,3.22255]
[1777618897093,39.45,76961.38,0.0,0.01877,2e-05,3.22291]
[1777618903056,39.47,76964.32,0.0,0.01885,2e-05,3.23463]
[1777618908092,39.48,76962.94,0.0,0.01886,2e-05,3.23492]
[1777618912091,39.48,76965.71,0.0,0.01892,2e-05,3.24395]
[1777618917155,39.49,76975.85,0.0,0.01912,2e-05,3.27341]
[1777618922191,39.5,76976.89,0.0,0.01916,2e-05,3.27932]
[1777618927226,39.51,76978.35,0.0,0.0192,2e-05,3.28624]
[1777618929127,39.51,76977.41,0.0,0.01919,2e-05,3.28455]
[1777618934276,39.53,76985.16,0.0,0.01935,2e-05,3.30765]
[1777618936374,39.53,76984.11,0.0,0.01934,2e-05,3.30562]
[1777618942332,39.54,76986.82,0.0,0.01941,2e-05,3.31651]
[1777618944786,39.54,76985.7,0.0,0.01939,2e-05,3.31428]
[1777618946558,39.54,76986.74,0.0,0.01942,2e-05,3.31804]
[1777618951957,39.55,76988.1,0.0,0.01946,2e-05,3.32429]
[1777618957437,39.56,76983.47,0.0,0.0194,2e-05,3.31465]
[1777618962471,39.57,76986.68,0.0,0.01947,2e-05,3.32553]
[1777618967496,39.58,76986.65,0.0,0.01949,2e-05,3.32768]
[1777618972542,39.58,76985.19,0.0,0.01949,2e-05,3.32735]
[1777618977580,39.59,76985.77,0.0,0.01952,2e-05,3.3316]
[1777618982615,39.6,76981.96,0.0,0.01947,2e-05,3.32478]
[1777618987650,39.61,76983.44,0.0,0.01951,2e-05,3.3313]
[1777618992685,39.62,76983.28,0.0,0.01953,2e-05,3.33364]
[1777618997783,39.62,76982.85,0.0,0.01954,2e-05,3.33475]
[1777619003762,39.63,76980.86,0.0,0.01953,2e-05,3.33359]
[1777619008800,39.64,76968.99,0.0,0.01935,2e-05,3.30656]
[1777619013835,39.65,76956.66,0.0,0.01915,2e-05,3.27694]
[1777619018870,39.66,76955.82,0.0,0.01916,2e-05,3.27811]
[1777619023905,39.67,76943.5,0.0,0.01898,2e-05,3.25096]
[1777619029147,39.67,76945.11,0.0,0.01902,2e-05,3.25771]
[1777619037703,39.76,76952.25,0.0,0.01935,2e-05,3.3052]
[1777619043960,39.84,76952.32,0.0,0.01955,2e-05,3.33481]
[1777619049083,39.85,76953.23,0.0,0.01959,2e-05,3.34041]
[1777619054118,39.85,76949.52,0.0,0.01955,2e-05,3.33394]
[1777619059153,39.86,76955.46,0.0,0.01967,2e-05,3.35163]
[1777619064188,39.88,76963.45,0.0,0.01985,2e-05,3.37895]
[1777619069223,39.89,76963.49,0.0,0.01987,2e-05,3.38157]
[1777619074258,39.9,76962.93,0.0,0.01987,2e-05,3.38067]
[1777619079293,39.9,76957.3,0.0,0.01979,2e-05,3.36911]
[1777619084328,39.91,76958.57,0.0,0.01983,2e-05,3.375]
[1777619089363,39.92,76960.12,0.0,0.01987,2e-05,3.38153]
[1777619094398,39.92,76960.13,0.0,0.01989,2e-05,3.38416]
[1777619100442,39.93,76962.28,0.0,0.01995,2e-05,3.3927]
[1777619105476,39.94,76963.41,0.0,0.01999,2e-05,3.39808]
[1777619110512,39.95,76963.41,0.0,0.02001,2e-05,3.40059]
[1777619115548,39.95,76968.27,0.0,0.02011,2e-05,3.4154]
[1777619120583,39.96,76966.77,0.0,0.0201,2e-05,3.41397]
[1777619125618,39.97,76966.54,0.0,0.02011,2e-05,3.41574]
[1777619130653,39.97,76964.94,0.0,0.0201,2e-05,3.41403]
[1777619135688,39.98,76971.56,0.0,0.02022,2e-05,3.43109]
[1777619140723,39.99,76970.49,0.0,0.02021,2e-05,3.43053]
[1777619145758,39.99,76971.55,0.0,0.02025,2e-05,3.43536]
[1777619150792,40.0,76972.02,0.0,0.02027,2e-05,3.43866]
[1777619156868,40.0,76974.54,0.0,0.02033,2e-05,3.44675]
[1777619162876,40.01,76972.02,0.0,0.0203,2e-05,3.4435]
[1777619168919,40.02,76971.42,0.0,0.02031,2e-05,3.44442]
[1777619174963,40.02,76970.24,0.0,0.02031,2e-05,3.44383]
[1777619179998,40.03,76967.76,0.0,0.02028,2e-05,3.43951]
[1777619186209,40.03,76969.23,0.0,0.02031,2e-05,3.4449]
[1777619192082,40.04,76967.09,0.0,0.02029,2e-05,3.44062]
[1777619197117,40.05,76966.89,0.0,0.0203,2e-05,3.44208]
[1777619202152,40.05,76967.67,0.0,0.02033,2e-05,3.44606]
[1777619208194,40.06,76968.43,0.0,0.02036,2e-05,3.45071]
[1777619213616,40.06,76970.0,0.0,0.0204,2e-05,3.45623]
[1777619219271,40.07,76977.4,0.0,0.02054,2e-05,3.47777]
[1777619224306,40.08,76976.36,0.0,0.02054,2e-05,3.47678]
[1777619229341,40.08,76976.85,0.0,0.02056,2e-05,3.47973]
[1777619234376,40.09,76976.89,0.0,0.02057,2e-05,3.48153]
[1777619239411,40.09,76992.07,0.0,0.02085,2e-05,3.52232]
[1777619244434,40.09,76998.82,0.0,0.02098,2e-05,3.54086]
[1777619250488,40.1,76994.91,0.0,0.02092,2e-05,3.53223]
[1777619255523,40.1,76995.17,0.0,0.02092,2e-05,3.53185]
[1777619260558,40.1,76996.15,0.0,0.02094,2e-05,3.53538]
[1777619265594,40.1,77003.13,0.0,0.02107,2e-05,3.55437]
[1777619270629,40.11,77007.64,0.0,0.02116,2e-05,3.56688]
[1777619275664,40.11,77007.89,0.0,0.02117,2e-05,3.56814]
[1777619280699,40.11,77008.79,0.0,0.02119,2e-05,3.57111]
[1777619285733,40.11,77007.59,0.0,0.02117,2e-05,3.56856]
[1777619290769,40.11,77007.1,0.0,0.02117,2e-05,3.56789]
[1777619295805,40.11,77007.0,0.0,0.02117,2e-05,3.56823]
[1777619300840,40.12,77007.02,0.0,0.02117,2e-05,3.56887]
[1777619305874,40.12,77006.19,0.0,0.02116,2e-05,3.5673]
[1777619311918,40.12,77006.28,0.0,0.02116,2e-05,3.56613]
[1777619316951,40.12,77006.74,0.0,0.02117,2e-05,3.56793]
[1777619322994,40.12,77006.8,0.0,0.02118,2e-05,3.56878]
[1777619328029,40.12,77006.06,0.0,0.02117,2e-05,3.56742]
[1777619333122,40.13,77006.66,0.0,0.02118,2e-05,3.56946]
[1777619339105,40.14,76990.02,0.0,0.02091,2e-05,3.53033]
[1777619344142,40.16,76989.84,0.0,0.02096,2e-05,3.53788]
[1777619349177,40.16,76990.82,0.0,0.02099,2e-05,3.54143]
[1777619354212,40.16,76999.96,0.0,0.02116,2e-05,3.56632]
[1777619357232,40.17,77021.99,0.0,0.02156,2e-05,3.6248]
[1777619361261,40.17,77039.37,0.0,0.02189,2e-05,3.67131]
[1777619366296,40.17,77040.99,0.0,0.02191,2e-05,3.67533]
[1777619371331,40.17,77043.39,0.0,0.02195,2e-05,3.67945]
[1777619376366,40.16,77041.12,0.0,0.0219,2e-05,3.67329]
[1777619381522,40.16,77046.35,0.0,0.022,2e-05,3.68718]
[1777619387444,40.16,77053.96,0.0,0.02214,2e-05,3.70723]
[1777619392479,40.16,77059.89,0.0,0.02225,2e-05,3.72279]
[1777619397514,40.16,77061.08,0.0,0.02227,2e-05,3.72551]
[1777619402549,40.16,77069.57,0.0,0.02242,2e-05,3.74786]
[1777619407583,40.16,77053.71,0.0,0.02212,2e-05,3.70443]
[1777619412619,40.16,77052.45,0.0,0.02209,2e-05,3.70068]
[1777619417653,40.16,77053.08,0.0,0.0221,2e-05,3.70199]
[1777619422689,40.15,77051.78,0.0,0.02207,2e-05,3.69811]
[1777619427724,40.15,77047.16,0.0,0.02199,2e-05,3.68542]
[1777619432759,40.15,77047.61,0.0,0.02198,2e-05,3.6842]
[1777619437794,40.15,77045.93,0.0,0.02195,2e-05,3.67944]
[1777619443841,40.15,77047.03,0.0,0.02197,2e-05,3.68208]
[1777619450890,40.15,77047.18,0.0,0.02197,2e-05,3.68211]
[1777619455925,40.15,77047.23,0.0,0.02197,2e-05,3.68197]
[1777619462974,40.15,77047.43,0.0,0.02197,2e-05,3.68211]
[1777619468009,40.15,77046.98,0.0,0.02196,2e-05,3.68062]
[1777619473043,40.15,77042.71,0.0,0.02187,2e-05,3.66893]
[1777619479086,40.15,77042.89,0.0,0.02187,2e-05,3.66839]
[1777619489156,40.14,77043.78,0.0,0.02189,2e-05,3.67054]
[1777619494193,40.14,77043.84,0.0,0.02187,2e-05,3.66844]
[1777619499226,40.14,77048.21,0.0,0.02195,2e-05,3.6788]
[1777619504261,40.14,77054.51,0.0,0.02205,2e-05,3.69418]
[1777619509297,40.14,77055.13,0.0,0.02206,2e-05,3.69558]
[1777619514332,40.14,77052.15,0.0,0.022,2e-05,3.68732]
[1777619519367,40.13,77051.7,0.0,0.02199,2e-05,3.68592]
[1777619524402,40.13,77053.66,0.0,0.02203,2e-05,3.69097]
[1777619529437,40.13,77052.1,0.0,0.022,2e-05,3.68653]
[1777619534472,40.13,77049.61,0.0,0.02195,2e-05,3.67965]
[1777619539507,40.13,77045.1,0.0,0.02187,2e-05,3.66743]
[1777619544542,40.13,77041.47,0.0,0.0218,2e-05,3.65765]
[1777619549580,40.13,77042.31,0.0,0.02181,2e-05,3.65983]
[1777619554615,40.13,77046.66,0.0,0.02188,2e-05,3.66918]
[1777619559650,40.13,77043.06,0.0,0.02181,2e-05,3.6594]
[1777619566699,40.13,77039.3,0.0,0.02174,2e-05,3.64921]
[1777619571734,40.13,77039.4,0.0,0.02174,2e-05,3.64943]
[1777619576769,40.13,77039.47,0.0,0.02174,2e-05,3.64954]
[1777619581804,40.13,77039.72,0.0,0.02175,2e-05,3.6501]
[1777619586839,40.13,77039.93,0.0,0.02175,2e-05,3.65055]
[1777619591874,40.13,77039.92,0.0,0.02175,2e-05,3.65039]
[1777619596914,40.13,77038.71,0.0,0.02173,2e-05,3.64703]
[1777619601949,40.13,77040.57,0.0,0.02176,2e-05,3.65186]
[1777619607991,40.13,77041.52,0.0,0.02178,2e-05,3.65418]
[1777619613026,40.13,77038.49,0.0,0.02171,2e-05,3.64381]
[1777619613755,40.13,77038.49,0.0,0.02171,2e-05,3.64381]
[1777619619067,40.13,77036.91,0.0,0.02168,2e-05,3.63949]
[1777619624103,40.13,77032.08,0.0,0.02159,2e-05,3.62663]
[1777619624763,40.13,77032.08,0.0,0.02159,2e-05,3.62663]
[1777619631152,40.13,77031.44,0.0,0.02158,2e-05,3.625]
[1777619636186,40.13,77024.75,0.0,0.02146,2e-05,3.60749]
[1777619641222,40.13,77024.21,0.0,0.02145,2e-05,3.60634]
[1777619646258,40.13,77024.39,0.0,0.02145,2e-05,3.6071]
[1777619646785,40.13,77024.39,0.0,0.02145,2e-05,3.6071]
[1777619652302,40.13,77017.2,0.0,0.02133,2e-05,3.58858]
[1777619657336,40.13,77016.28,0.0,0.02131,2e-05,3.58665]
[1777619662372,40.13,77016.22,0.0,0.02132,2e-05,3.587]
[1777619667807,40.14,77019.01,0.0,0.02137,2e-05,3.59485]
[1777619671473,40.14,77018.91,0.0,0.02137,2e-05,3.59487]
[1777619677477,40.14,77022.06,0.0,0.02142,2e-05,3.60167]
[1777619677819,40.14,77022.06,0.0,0.02142,2e-05,3.60167]
[1777619683519,40.14,77020.76,0.0,0.0214,2e-05,3.5988]
[1777619688555,40.14,77020.22,0.0,0.02139,2e-05,3.59785]
[1777619693590,40.14,77021.15,0.0,0.02141,2e-05,3.60079]
[1777619699631,40.14,77021.07,0.0,0.02142,2e-05,3.60116]
[1777619704669,40.14,77025.44,0.0,0.0215,2e-05,3.61311]
[1777619709706,40.15,77024.38,0.0,0.02148,2e-05,3.61077]
[1777619714741,40.15,77025.07,0.0,0.0215,2e-05,3.613]
[1777619719777,40.15,77022.58,0.0,0.02146,2e-05,3.60684]
[1777619724812,40.15,77023.41,0.0,0.02147,2e-05,3.6095]
[1777619729847,40.15,77022.05,0.0,0.02145,2e-05,3.60639]
[1777619734882,40.15,77022.64,0.0,0.02145,2e-05,3.6063]
[1777619739917,40.15,77012.83,0.0,0.02128,2e-05,3.58111]
[1777619744953,40.16,76999.22,0.0,0.02104,2e-05,3.54627]
[1777619749991,40.16,76993.0,0.0,0.02094,2e-05,3.53111]
[1777619755026,40.16,76993.21,0.0,0.02095,2e-05,3.53268]
[1777619760061,40.16,76995.58,0.0,0.021,2e-05,3.53981]
[1777619765096,40.17,76995.02,0.0,0.02099,2e-05,3.53925]
[1777619770131,40.17,76995.08,0.0,0.021,2e-05,3.54027]
[1777619775605,40.17,77006.08,0.0,0.0212,2e-05,3.56956]
[1777619781208,40.17,77007.88,0.0,0.02124,2e-05,3.57508]
[1777619786244,40.17,77008.03,0.0,0.02125,2e-05,3.57604]
[1777619791279,40.17,77006.39,0.0,0.02121,2e-05,3.57023]
[1777619796314,40.18,77002.5,0.0,0.02114,2e-05,3.56072]
[1777619801351,40.18,76999.78,0.0,0.0211,2e-05,3.55438]
[1777619806386,40.18,77000.01,0.0,0.02111,2e-05,3.55573]
[1777619811421,40.18,77009.28,0.0,0.02128,2e-05,3.58065]
[1777619816456,40.18,77012.31,0.0,0.02134,2e-05,3.58908]
[1777619821491,40.18,77014.44,0.0,0.02138,2e-05,3.59508]
[1777619821963,40.18,77014.44,0.0,0.02138,2e-05,3.59508]
[1777619827533,40.19,77020.39,0.0,0.02149,2e-05,3.61121]
[1777619832568,40.19,77020.58,0.0,0.0215,2e-05,3.61198]
[1777619837603,40.19,77021.05,0.0,0.02151,2e-05,3.61346]
[1777619843645,40.19,77021.05,0.0,0.02151,2e-05,3.61372]
[1777619848680,40.19,77021.94,0.0,0.02153,2e-05,3.61628]
[1777619853715,40.19,77023.68,0.0,0.02155,2e-05,3.61892]
[1777619853996,40.19,77023.68,0.0,0.02155,2e-05,3.61892]
[1777619859757,40.19,77027.57,0.0,0.02162,2e-05,3.62942]
[1777619864792,40.19,77035.38,0.0,0.02177,2e-05,3.65017]
[1777619869827,40.19,77036.25,0.0,0.02178,2e-05,3.65238]
[1777619874862,40.19,77037.59,0.0,0.0218,2e-05,3.65582]
[1777619875018,40.19,77037.59,0.0,0.0218,2e-05,3.65582]
[1777619875279,40.19,77037.59,0.0,0.0218,2e-05,3.65582]
[1777619876461,40.19,77036.82,0.0,0.02179,2e-05,3.65374]
[1777619881911,40.19,77033.92,0.0,0.02174,2e-05,3.64592]
[1777619886624,40.19,77036.13,0.0,0.02178,2e-05,3.65176]
[1777619886629,40.19,77036.13,0.0,0.02178,2e-05,3.65176]
[1777619887888,40.19,77036.35,0.0,0.02177,2e-05,3.65131]
[1777619892988,40.18,77035.42,0.0,0.02175,2e-05,3.6478]
[1777619898024,40.18,77035.07,0.0,0.02174,2e-05,3.64686]
[1777619903059,40.18,77026.85,0.0,0.02159,2e-05,3.62505]
[1777619908094,40.18,77026.71,0.0,0.02159,2e-05,3.62491]
[1777619913129,40.18,77036.91,0.0,0.02177,2e-05,3.64996]
[1777619918164,40.18,77037.4,0.0,0.02178,2e-05,3.65127]
[1777619923199,40.18,77038.96,0.0,0.0218,2e-05,3.65542]
[1777619928234,40.18,77038.71,0.0,0.0218,2e-05,3.65472]
[1777619933269,40.18,77039.4,0.0,0.02181,2e-05,3.65654]
[1777619938304,40.18,77038.66,0.0,0.0218,2e-05,3.65457]
[1777619943339,40.18,77038.31,0.0,0.02179,2e-05,3.65364]
[1777619949381,40.18,77038.77,0.0,0.0218,2e-05,3.65488]
[1777619954416,40.18,77039.85,0.0,0.02182,2e-05,3.65777]
[1777619959450,40.18,77044.15,0.0,0.0219,2e-05,3.66917]
[1777619964486,40.18,77049.61,0.0,0.022,2e-05,3.68362]
[1777619970528,40.18,77053.22,0.0,0.02206,2e-05,3.69295]
[1777619976570,40.18,77053.7,0.0,0.02206,2e-05,3.69169]
[1777619981606,40.18,77053.4,0.0,0.02205,2e-05,3.69054]
[1777619986641,40.18,77056.69,0.0,0.02211,2e-05,3.69893]
[1777619988372,40.18,77056.38,0.0,0.0221,2e-05,3.69801]
[1777619989342,40.18,77041.62,0.0,0.02183,2e-05,3.65838]
[1777619995705,40.18,77025.92,0.0,0.02154,2e-05,3.61668]
[1777620000740,40.18,77020.23,0.0,0.02144,2e-05,3.60191]
[1777620005775,40.18,77031.11,0.0,0.02164,2e-05,3.63091]
[1777620010810,40.18,77030.86,0.0,0.02163,2e-05,3.63041]
[1777620015845,40.18,77040.92,0.0,0.02182,2e-05,3.65717]
[1777620020883,40.18,77046.16,0.0,0.02191,2e-05,3.67044]
[1777620025918,40.18,77047.34,0.0,0.02193,2e-05,3.67333]
[1777620030952,40.18,77052.87,0.0,0.02203,2e-05,3.68783]
[1777620035988,40.18,77056.82,0.0,0.02209,2e-05,3.69586]
[1777620041025,40.17,77060.27,0.0,0.02215,2e-05,3.70465]
[1777620046060,40.17,77064.58,0.0,0.02223,2e-05,3.71558]
[1777620051095,40.17,77071.87,0.0,0.02236,2e-05,3.73476]
[1777620056129,40.17,77073.57,0.0,0.02239,2e-05,3.73863]
[1777620061637,40.17,77072.27,0.0,0.02236,2e-05,3.73442]
[1777620067209,40.17,77073.37,0.0,0.02237,2e-05,3.73643]
[1777620072244,40.16,77077.6,0.0,0.02245,2e-05,3.74718]
[1777620077280,40.16,77076.81,0.0,0.02243,2e-05,3.7442]
[1777620082315,40.16,77073.67,0.0,0.02236,2e-05,3.73498]
[1777620090371,40.16,77070.38,0.0,0.02229,2e-05,3.72509]
[1777620095406,40.16,77070.65,0.0,0.02228,2e-05,3.72303]
[1777620100441,40.15,77073.05,0.0,0.02232,2e-05,3.72892]
[1777620105476,40.15,77074.3,0.0,0.02234,2e-05,3.73163]
[1777620110511,40.15,77073.67,0.0,0.02232,2e-05,3.72926]
[1777620115546,40.15,77071.2,0.0,0.02227,2e-05,3.72195]
[1777620120581,40.15,77072.24,0.0,0.02229,2e-05,3.72417]
[1777620125616,40.15,77071.15,0.0,0.02226,2e-05,3.72062]
[1777620130651,40.14,77071.82,0.0,0.02227,2e-05,3.72185]
[1777620135686,40.14,77072.4,0.0,0.02228,2e-05,3.72282]
[1777620140721,40.14,77072.1,0.0,0.02227,2e-05,3.72141]
[1777620145757,40.13,77057.74,0.0,0.02198,2e-05,3.68032]
[1777620150792,40.13,77051.23,0.0,0.02186,2e-05,3.66235]
[1777620155827,40.13,77049.14,0.0,0.02181,2e-05,3.65458]
[1777620160871,40.13,77039.05,0.0,0.02162,2e-05,3.62775]
[1777620165906,40.13,77037.82,0.0,0.0216,2e-05,3.6247]
[1777620170941,40.13,77027.5,0.0,0.02141,2e-05,3.59772]
[1777620175976,40.14,77024.63,0.0,0.02136,2e-05,3.59067]
[1777620181012,40.14,77021.3,0.0,0.02131,2e-05,3.58252]
[1777620186048,40.14,77010.11,0.0,0.02111,2e-05,3.5538]
[1777620191083,40.14,77006.16,0.0,0.02104,2e-05,3.54434]
[1777620196118,40.14,77018.97,0.0,0.02128,2e-05,3.57872]
[1777620201153,40.15,77028.18,0.0,0.02145,2e-05,3.60353]
[1777620206188,40.15,77029.76,0.0,0.02149,2e-05,3.60807]
[1777620211223,40.15,77029.66,0.0,0.02147,2e-05,3.60607]
[1777620216258,40.15,77031.64,0.0,0.02151,2e-05,3.61162]
[1777620221293,40.15,77029.69,0.0,0.02148,2e-05,3.60679]
[1777620226328,40.15,77036.35,0.0,0.0216,2e-05,3.62473]
[1777620231364,40.15,77039.92,0.0,0.02167,2e-05,3.63432]
[1777620236398,40.15,77043.7,0.0,0.02174,2e-05,3.64445]
[1777620241433,40.15,77046.63,0.0,0.02179,2e-05,3.65232]
[1777620246468,40.15,77041.85,0.0,0.02171,2e-05,3.63969]
[1777620251503,40.15,77040.14,0.0,0.02168,2e-05,3.63534]
[1777620256538,40.15,77038.07,0.0,0.02164,2e-05,3.63012]
[1777620261573,40.15,77040.43,0.0,0.02169,2e-05,3.63667]
[1777620266608,40.15,77041.33,0.0,0.0217,2e-05,3.63931]
[1777620272082,40.15,77042.4,0.0,0.02173,2e-05,3.64229]
[1777620277684,40.15,77041.9,0.0,0.02171,2e-05,3.63916]
[1777620282720,40.16,77041.47,0.0,0.0217,2e-05,3.63825]
[1777620285692,40.16,77041.45,0.0,0.0217,2e-05,3.6383]
[1777620286760,40.16,77041.78,0.0,0.02171,2e-05,3.63922]
[1777620292791,40.15,77041.5,0.0,0.0217,2e-05,3.63778]
[1777620297826,40.15,77041.23,0.0,0.02169,2e-05,3.63729]
[1777620302861,40.16,77017.12,0.0,0.02126,2e-05,3.57403]
[1777620307897,40.16,77016.94,0.0,0.02126,2e-05,3.57433]
[1777620312933,40.16,77018.36,0.0,0.02129,2e-05,3.57882]
[1777620317968,40.16,77018.85,0.0,0.0213,2e-05,3.58085]
[1777620323003,40.16,77015.88,0.0,0.02125,2e-05,3.57383]
[1777620328041,40.17,77002.23,0.0,0.02102,2e-05,3.53913]
[1777620332072,40.17,76986.41,0.0,0.02073,2e-05,3.49701]
[1777620337106,40.17,76975.74,0.0,0.02055,2e-05,3.47106]
[1777620338712,40.17,76977.59,0.0,0.02058,2e-05,3.47614]
[1777620344155,40.18,76995.77,0.0,0.02092,2e-05,3.52471]
[1777620349190,40.18,76995.91,0.0,0.02093,2e-05,3.52626]
[1777620354225,40.18,76991.99,0.0,0.02087,2e-05,3.51722]
[1777620359260,40.19,76992.46,0.0,0.02088,2e-05,3.51961]
[1777620364295,40.19,76992.76,0.0,0.0209,2e-05,3.52154]
[1777620369329,40.19,76993.32,0.0,0.02092,2e-05,3.52415]
[1777620374365,40.2,76993.18,0.0,0.02092,2e-05,3.52494]
[1777620379400,40.2,76992.84,0.0,0.02092,2e-05,3.52543]
[1777620384435,40.2,76992.74,0.0,0.02093,2e-05,3.52628]
[1777620390477,40.21,76992.59,0.0,0.02094,2e-05,3.52718]
[1777620395512,40.21,76989.35,0.0,0.02088,2e-05,3.51782]
[1777620400547,40.21,76989.44,0.0,0.02089,2e-05,3.51933]
[1777620405585,40.22,76990.01,0.0,0.02091,2e-05,3.5222]
[1777620410620,40.22,76990.14,0.0,0.02092,2e-05,3.52401]
[1777620415654,40.23,76990.62,0.0,0.02094,2e-05,3.52678]
[1777620420690,40.23,76975.68,0.0,0.02068,2e-05,3.48981]
[1777620425728,40.24,76972.32,0.0,0.02064,2e-05,3.48308]
[1777620430763,40.24,76972.12,0.0,0.02065,2e-05,3.48443]
[1777620435798,40.25,76972.32,0.0,0.02066,2e-05,3.48673]
[1777620437819,40.25,76990.17,0.0,0.02099,2e-05,3.5335]
[1777620443861,40.25,76986.89,0.0,0.02094,2e-05,3.52657]
[1777620448896,40.25,76978.77,0.0,0.0208,2e-05,3.50689]
[1777620453930,40.26,76979.65,0.0,0.02082,2e-05,3.50851]
[1777620458966,40.26,76975.95,0.0,0.02076,2e-05,3.50043]
[1777620464001,40.27,76973.46,0.0,0.02073,2e-05,3.49552]
[1777620469037,40.27,76974.92,0.0,0.02076,2e-05,3.50078]
[1777620474072,40.27,76976.5,0.0,0.0208,2e-05,3.50631]
[1777620480114,40.28,76976.79,0.0,0.02082,2e-05,3.50872]
[1777620485149,40.28,76979.16,0.0,0.02087,2e-05,3.5162]
[1777620490185,40.29,76982.98,0.0,0.02095,2e-05,3.52733]
[1777620495221,40.29,76985.69,0.0,0.021,2e-05,3.53544]
[1777620500256,40.29,76987.71,0.0,0.02105,2e-05,3.54169]
[1777620505291,40.29,76986.67,0.0,0.02103,2e-05,3.53992]
[1777620510325,40.3,76990.13,0.0,0.0211,2e-05,3.54977]
[1777620515361,40.3,76988.34,0.0,0.02106,2e-05,3.54384]
[1777620521403,40.3,76990.48,0.0,0.02111,2e-05,3.55036]
[1777620527445,40.3,76990.08,0.0,0.02111,2e-05,3.55023]
[1777620532481,40.31,76988.93,0.0,0.02109,2e-05,3.54801]
[1777620537516,40.31,76983.91,0.0,0.02101,2e-05,3.53577]
[1777620542230,40.31,76984.45,0.0,0.02102,2e-05,3.53786]
[1777620542551,40.31,76984.39,0.0,0.02102,2e-05,3.53787]
[1777620547585,40.31,76984.09,0.0,0.02102,2e-05,3.53791]
[1777620552621,40.31,76984.7,0.0,0.02104,2e-05,3.54015]
[1777620557656,40.32,76984.91,0.0,0.02105,2e-05,3.54135]
[1777620562691,40.32,76986.6,0.0,0.02108,2e-05,3.54634]
[1777620567726,40.32,76986.75,0.0,0.02109,2e-05,3.54733]
[1777620572761,40.32,76985.12,0.0,0.02105,2e-05,3.54158]
[1777620578803,40.32,76983.65,0.0,0.02103,2e-05,3.53854]
[1777620583838,40.33,76983.59,0.0,0.02103,2e-05,3.53905]
[1777620588873,40.33,76983.29,0.0,0.02103,2e-05,3.53892]
[1777620593907,40.33,76983.55,0.0,0.02104,2e-05,3.54023]
[1777620598943,40.33,76984.17,0.0,0.02106,2e-05,3.54247]
[1777620603978,40.33,76980.68,0.0,0.021,2e-05,3.53407]
[1777620609013,40.33,76982.58,0.0,0.02104,2e-05,3.53964]
[1777620614049,40.34,76982.75,0.0,0.02105,2e-05,3.5407]
[1777620619084,40.34,76983.91,0.0,0.02107,2e-05,3.54432]
[1777620626133,40.34,76984.07,0.0,0.02108,2e-05,3.54556]
[1777620631168,40.34,76981.88,0.0,0.02103,2e-05,3.53836]
[1777620636203,40.34,76982.86,0.0,0.02106,2e-05,3.54155]
[1777620641238,40.34,76985.93,0.0,0.02111,2e-05,3.55015]
[1777620646273,40.35,76989.02,0.0,0.02117,2e-05,3.55869]
[1777620651309,40.35,76989.67,0.0,0.02119,2e-05,3.56089]
[1777620656343,40.35,76986.32,0.0,0.02113,2e-05,3.55272]
[1777620661378,40.35,76983.79,0.0,0.02109,2e-05,3.54677]
[1777620666413,40.35,76983.56,0.0,0.02109,2e-05,3.54682]
[1777620671448,40.35,76983.42,0.0,0.02109,2e-05,3.5471]
[1777620676483,40.36,76982.9,0.0,0.02109,2e-05,3.54641]
[1777620681519,40.36,76966.81,0.0,0.02081,2e-05,3.50555]
[1777620686554,40.36,76952.97,0.0,0.02057,2e-05,3.47124]
[1777620691589,40.36,76952.34,0.0,0.02056,2e-05,3.46884]
[1777620696624,40.37,76950.89,0.0,0.02054,2e-05,3.46643]
[1777620701659,40.37,76945.81,0.0,0.02046,2e-05,3.45478]
[1777620706694,40.38,76945.26,0.0,0.02046,2e-05,3.45474]
[1777620711735,40.38,76939.46,0.0,0.02037,2e-05,3.44138]
[1777620712745,40.38,76960.92,0.0,0.02075,2e-05,3.49645]
[1777620717779,40.38,76953.42,0.0,0.02062,2e-05,3.4784]
[1777620722814,40.39,76954.66,0.0,0.02066,2e-05,3.48296]
[1777620727849,40.39,76962.87,0.0,0.02081,2e-05,3.50524]
[1777620732884,40.39,76972.95,0.0,0.02099,2e-05,3.53205]
[1777620737921,40.39,76986.29,0.0,0.02124,2e-05,3.56737]
[1777620742956,40.4,76987.06,0.0,0.02126,2e-05,3.56986]
[1777620747991,40.4,76989.24,0.0,0.0213,2e-05,3.57597]
[1777620753028,40.4,76991.31,0.0,0.02133,2e-05,3.57957]
[1777620758062,40.4,76987.81,0.0,0.02127,2e-05,3.57077]
[1777620763096,40.4,76988.48,0.0,0.02128,2e-05,3.57284]
[1777620768132,40.4,76991.14,0.0,0.02133,2e-05,3.58006]
[1777620773167,40.4,76990.78,0.0,0.02132,2e-05,3.57935]
[1777620778209,40.4,76990.18,0.0,0.02132,2e-05,3.578]
[1777620783243,40.4,77002.58,0.0,0.02154,2e-05,3.6106]
[1777620788279,40.4,76996.24,0.0,0.02143,2e-05,3.59388]
[1777620793315,40.4,76995.49,0.0,0.02141,2e-05,3.59193]
[1777620798350,40.4,76996.19,0.0,0.02142,2e-05,3.59373]
[1777620803384,40.4,76995.25,0.0,0.02141,2e-05,3.59122]
[1777620808420,40.4,76996.3,0.0,0.02143,2e-05,3.59391]
[1777620813932,40.4,76992.36,0.0,0.02134,2e-05,3.58152]
[1777620822518,40.4,76993.25,0.0,0.02136,2e-05,3.5841]
[1777620828560,40.4,76992.17,0.0,0.02134,2e-05,3.58144]
[1777620833595,40.4,76992.58,0.0,0.02135,2e-05,3.58267]
[1777620838630,40.4,76992.39,0.0,0.02135,2e-05,3.58238]
[1777620843665,40.4,76992.47,0.0,0.02135,2e-05,3.58283]
[1777620848700,40.4,76992.85,0.0,0.02136,2e-05,3.5841]
[1777620853735,40.41,76992.49,0.0,0.02136,2e-05,3.58346]
[1777620858770,40.41,76992.72,0.0,0.02136,2e-05,3.58438]
[1777620863805,40.41,76991.21,0.0,0.02134,2e-05,3.58078]
[1777620868840,40.41,76990.89,0.0,0.02133,2e-05,3.58033]
[1777620873875,40.41,76990.87,0.0,0.02132,2e-05,3.57853]
[1777620879918,40.41,76991.19,0.0,0.02133,2e-05,3.57988]
[1777620884953,40.41,76991.2,0.0,0.02134,2e-05,3.58041]
[1777620889988,40.41,76990.72,0.0,0.02133,2e-05,3.57959]
[1777620895023,40.41,76990.38,0.0,0.02133,2e-05,3.57913]
[1777620900058,40.42,76990.62,0.0,0.02134,2e-05,3.58019]
[1777620905093,40.42,76991.33,0.0,0.02135,2e-05,3.58248]
[1777620910129,40.42,76990.75,0.0,0.02134,2e-05,3.58137]
[1777620915164,40.42,76989.66,0.0,0.02133,2e-05,3.57891]
[1777620920198,40.42,76989.55,0.0,0.02133,2e-05,3.57898]
[1777620925234,40.42,76989.64,0.0,0.02133,2e-05,3.57951]
[1777620930269,40.42,76989.44,0.0,0.02133,2e-05,3.57926]
[1777620935304,40.42,76990.75,0.0,0.02134,2e-05,3.58075]
[1777620940339,40.42,77003.31,0.0,0.02157,2e-05,3.61378]
[1777620945374,40.42,77009.02,0.0,0.02167,2e-05,3.62854]
[1777620950408,40.42,77009.04,0.0,0.02167,2e-05,3.62828]
[1777620953680,40.42,77008.65,0.0,0.02166,2e-05,3.62713]
[1777620953943,40.42,77008.65,0.0,0.02166,2e-05,3.62713]
[1777620953952,40.42,76990.69,0.0,0.02134,2e-05,3.57994]
[1777620959032,40.42,76989.63,0.0,0.02131,2e-05,3.57637]
[1777620964177,40.42,76986.84,0.0,0.02128,2e-05,3.57115]
[1777620970552,40.43,76987.12,0.0,0.02131,2e-05,3.5757]
[1777620975588,40.44,76987.59,0.0,0.02133,2e-05,3.5782]
[1777620980623,40.44,76987.72,0.0,0.02133,2e-05,3.57883]
[1777620985658,40.44,76987.52,0.0,0.02133,2e-05,3.57862]
[1777620989686,40.44,77005.19,0.0,0.02165,2e-05,3.62501]
[1777620994721,40.44,77007.45,0.0,0.02168,2e-05,3.62873]
[1777620999756,40.44,77001.97,0.0,0.02158,2e-05,3.61428]
[1777621005798,40.44,77002.06,0.0,0.02158,2e-05,3.61456]
[1777621010833,40.44,76999.9,0.0,0.02154,2e-05,3.60894]
[1777621015868,40.44,76997.25,0.0,0.02149,2e-05,3.60206]
[1777621020903,40.44,76997.01,0.0,0.02149,2e-05,3.60156]
[1777621025937,40.44,76996.64,0.0,0.02149,2e-05,3.60072]
[1777621030973,40.44,76996.9,0.0,0.02149,2e-05,3.60152]
[1777621036011,40.44,76992.5,0.0,0.02141,2e-05,3.59005]
[1777621041043,40.44,76994.34,0.0,0.02145,2e-05,3.59494]
[1777621046080,40.44,76990.67,0.0,0.02138,2e-05,3.58537]
[1777621051115,40.44,76991.31,0.0,0.02138,2e-05,3.58493]
[1777621056150,40.44,76991.53,0.0,0.02138,2e-05,3.58548]
[1777621061184,40.44,76991.56,0.0,0.02138,2e-05,3.5855]
[1777621066220,40.44,76992.1,0.0,0.02139,2e-05,3.58681]
[1777621071255,40.44,76992.07,0.0,0.02139,2e-05,3.58662]
[1777621076289,40.44,76988.7,0.0,0.02133,2e-05,3.57775]
[1777621081325,40.44,76988.78,0.0,0.02133,2e-05,3.57787]
[1777621086360,40.44,76988.57,0.0,0.02132,2e-05,3.57722]
[1777621091395,40.44,76987.87,0.0,0.02131,2e-05,3.57527]
[1777621096430,40.44,76988.52,0.0,0.02132,2e-05,3.57684]
[1777621101465,40.44,76988.13,0.0,0.02131,2e-05,3.57566]
[1777621106500,40.44,76988.06,0.0,0.02131,2e-05,3.57532]
[1777621111534,40.44,76988.01,0.0,0.0213,2e-05,3.57289]
[1777621116570,40.44,76987.45,0.0,0.02129,2e-05,3.57127]
[1777621121604,40.44,76982.39,0.0,0.02119,2e-05,3.55802]
[1777621126639,40.44,76993.72,0.0,0.0214,2e-05,3.58735]
[1777621132682,40.44,76994.54,0.0,0.02141,2e-05,3.58912]
[1777621137717,40.43,76995.93,0.0,0.02143,2e-05,3.59243]
[1777621144766,40.43,76996.17,0.0,0.02143,2e-05,3.59262]
[1777621150810,40.43,76994.84,0.0,0.02141,2e-05,3.5888]
[1777621155845,40.43,76994.67,0.0,0.0214,2e-05,3.58811]
[1777621160880,40.43,76991.09,0.0,0.02134,2e-05,3.57856]
[1777621165918,40.43,76993.56,0.0,0.02138,2e-05,3.58484]
[1777621171960,40.43,76995.47,0.0,0.0214,2e-05,3.58745]
[1777621176995,40.43,76995.47,0.0,0.0214,2e-05,3.58723]
[1777621182030,40.43,76995.09,0.0,0.02139,2e-05,3.58602]
[1777621187065,40.43,76994.9,0.0,0.02139,2e-05,3.58531]
[1777621192100,40.43,76995.28,0.0,0.02139,2e-05,3.58609]
[1777621197135,40.43,76995.92,0.0,0.0214,2e-05,3.58754]
[1777621202170,40.43,76993.27,0.0,0.02135,2e-05,3.58038]
[1777621207204,40.43,76993.09,0.0,0.02135,2e-05,3.57972]
[1777621212240,40.43,76993.09,0.0,0.02135,2e-05,3.57955]
[1777621217274,40.43,76993.4,0.0,0.02135,2e-05,3.58019]
[1777621222310,40.42,76993.63,0.0,0.02135,2e-05,3.5806]
[1777621227345,40.42,76994.33,0.0,0.02136,2e-05,3.58102]
[1777621232380,40.42,76991.98,0.0,0.02129,2e-05,3.57111]
[1777621237415,40.41,76994.49,0.0,0.02133,2e-05,3.57642]
[1777621242451,40.41,76994.63,0.0,0.02132,2e-05,3.57588]
[1777621247485,40.41,76994.9,0.0,0.02132,2e-05,3.57625]
[1777621252643,40.41,76994.92,0.0,0.02132,2e-05,3.57626]
[1777621258562,40.41,76992.8,0.0,0.02129,2e-05,3.57076]
[1777621263597,40.41,76992.57,0.0,0.02128,2e-05,3.57025]
[1777621268633,40.41,76992.17,0.0,0.02128,2e-05,3.56931]
[1777621273668,40.41,76992.22,0.0,0.02128,2e-05,3.56957]
[1777621278704,40.41,76992.14,0.0,0.02128,2e-05,3.56952]
[1777621283739,40.41,76992.29,0.0,0.02128,2e-05,3.57008]
[1777621288774,40.41,76992.34,0.0,0.02128,2e-05,3.57038]
[1777621293808,40.41,76996.45,0.0,0.02135,2e-05,3.57913]
[1777621298846,40.41,77012.39,0.0,0.02164,2e-05,3.621]
[1777621303880,40.41,77013.15,0.0,0.02165,2e-05,3.62276]
[1777621308916,40.41,77012.88,0.0,0.02164,2e-05,3.6218]
[1777621313951,40.41,77012.48,0.0,0.02163,2e-05,3.6205]
[1777621318986,40.41,77011.72,0.0,0.02162,2e-05,3.61823]
[1777621324023,40.41,77011.65,0.0,0.02162,2e-05,3.61774]
[1777621329056,40.41,77011.27,0.0,0.02161,2e-05,3.61643]
[1777621334091,40.41,77016.65,0.0,0.0217,2e-05,3.63026]
[1777621339126,40.41,77026.37,0.0,0.02188,2e-05,3.65543]
[1777621344161,40.4,77030.0,0.0,0.02194,2e-05,3.66434]
[1777621349196,40.4,77027.98,0.0,0.0219,2e-05,3.65825]
[1777621354231,40.4,77030.41,0.0,0.02192,2e-05,3.66191]
[1777621359265,40.4,77030.2,0.0,0.02192,2e-05,3.66069]
[1777621364301,40.4,77023.58,0.0,0.02179,2e-05,3.64256]
[1777621369336,40.4,77019.94,0.0,0.02172,2e-05,3.63249]
[1777621374371,40.39,77019.18,0.0,0.0217,2e-05,3.63002]
[1777621379406,40.39,77017.53,0.0,0.02167,2e-05,3.62523]
[1777621384441,40.39,77016.76,0.0,0.02165,2e-05,3.62279]
[1777621389475,40.39,77017.21,0.0,0.02166,2e-05,3.6235]
[1777621394511,40.39,77017.11,0.0,0.02165,2e-05,3.62284]
[1777621402567,40.39,77019.84,0.0,0.0217,2e-05,3.62936]
[1777621407602,40.39,77019.92,0.0,0.0217,2e-05,3.62912]
[1777621412637,40.39,77017.5,0.0,0.02164,2e-05,3.62015]
[1777621417672,40.38,77017.47,0.0,0.02163,2e-05,3.61971]
[1777621422707,40.38,77017.42,0.0,0.02163,2e-05,3.61922]
[1777621427741,40.38,77017.74,0.0,0.02163,2e-05,3.6197]
[1777621432776,40.38,77017.31,0.0,0.02162,2e-05,3.61821]
[1777621439826,40.38,77017.27,0.0,0.02162,2e-05,3.61762]
[1777621444861,40.37,77017.32,0.0,0.0216,2e-05,3.61503]
[1777621450903,40.37,77017.28,0.0,0.02158,2e-05,3.61237]
[1777621455938,40.36,77017.08,0.0,0.02156,2e-05,3.6095]
[1777621461980,40.36,77016.91,0.0,0.02155,2e-05,3.60825]
[1777621467016,40.36,77016.59,0.0,0.02154,2e-05,3.60715]
[1777621472051,40.36,77016.4,0.0,0.02153,2e-05,3.60426]
[1777621474065,40.36,76997.62,0.0,0.02118,2e-05,3.5548]
[1777621479099,40.36,76989.75,0.0,0.02104,2e-05,3.53456]
[1777621484135,40.36,76986.78,0.0,0.02099,2e-05,3.52721]
[1777621489170,40.36,76986.55,0.0,0.02099,2e-05,3.52695]
[1777621494205,40.36,76983.55,0.0,0.02094,2e-05,3.51951]
[1777621499240,40.36,76981.02,0.0,0.0209,2e-05,3.51335]
[1777621504276,40.36,76988.69,0.0,0.02104,2e-05,3.53351]
[1777621509310,40.36,76990.16,0.0,0.02106,2e-05,3.53746]
[1777621514344,40.36,77006.07,0.0,0.02135,2e-05,3.57894]
[1777621519380,40.36,77002.99,0.0,0.02129,2e-05,3.57068]
[1777621524415,40.36,77001.54,0.0,0.02127,2e-05,3.56676]
[1777621529450,40.36,76994.88,0.0,0.02115,2e-05,3.54933]
[1777621534484,40.36,76987.61,0.0,0.021,2e-05,3.52844]
[1777621539528,40.36,76988.0,0.0,0.02101,2e-05,3.52963]
[1777621544564,40.36,76987.83,0.0,0.02101,2e-05,3.52935]
[1777621551612,40.36,76987.8,0.0,0.02101,2e-05,3.52945]
[1777621556647,40.36,76990.43,0.0,0.02106,2e-05,3.53636]
[1777621561682,40.36,76992.71,0.0,0.0211,2e-05,3.54231]
[1777621566717,40.36,76992.56,0.0,0.0211,2e-05,3.5419]
[1777621571753,40.36,76992.98,0.0,0.02111,2e-05,3.54299]
[1777621579809,40.36,76990.76,0.0,0.02107,2e-05,3.53721]
[1777621585785,40.36,76992.7,0.0,0.0211,2e-05,3.54228]
[1777621595921,40.36,77008.38,0.0,0.02137,2e-05,3.58037]
[1777621600956,40.36,77010.01,0.0,0.02139,2e-05,3.58439]
[1777621605990,40.36,77008.22,0.0,0.02136,2e-05,3.57947]
[1777621611026,40.36,77011.39,0.0,0.02142,2e-05,3.58751]
[1777621616061,40.36,77011.06,0.0,0.02141,2e-05,3.58639]
[1777621621096,40.36,77023.88,0.0,0.02164,2e-05,3.61978]
[1777621628145,40.35,77024.87,0.0,0.02165,2e-05,3.62164]
[1777621633180,40.35,77024.9,0.0,0.02165,2e-05,3.62114]
[1777621638214,40.35,77025.76,0.0,0.02166,2e-05,3.62283]
[1777621643250,40.35,77026.06,0.0,0.02166,2e-05,3.62302]
[1777621648285,40.35,77026.75,0.0,0.02167,2e-05,3.62424]
[1777621653320,40.35,77028.48,0.0,0.02169,2e-05,3.62615]
[1777621658357,40.34,77026.25,0.0,0.02163,2e-05,3.61825]
[1777621663392,40.34,77024.32,0.0,0.02159,2e-05,3.61284]
[1777621668427,40.34,77024.21,0.0,0.02159,2e-05,3.61223]
[1777621673462,40.34,77024.44,0.0,0.02159,2e-05,3.61248]
[1777621678497,40.34,77024.21,0.0,0.02158,2e-05,3.6115]
[1777621683532,40.34,77023.45,0.0,0.02157,2e-05,3.60911]
[1777621688567,40.33,77019.06,0.0,0.02148,2e-05,3.59652]
[1777621693602,40.33,77019.03,0.0,0.02148,2e-05,3.59616]
[1777621698636,40.33,77019.7,0.0,0.02148,2e-05,3.5972]
[1777621705686,40.32,77019.25,0.0,0.02146,2e-05,3.59364]
[1777621710720,40.32,77019.39,0.0,0.02146,2e-05,3.59381]
[1777621715756,40.32,77020.66,0.0,0.02147,2e-05,3.59481]
[1777621721798,40.32,77018.96,0.0,0.02142,2e-05,3.58822]
[1777621726834,40.31,77031.09,0.0,0.02164,2e-05,3.6188]
[1777621731871,40.31,77031.57,0.0,0.02164,2e-05,3.61894]
[1777621736906,40.31,77037.85,0.0,0.02175,2e-05,3.63503]
[1777621741942,40.31,77039.57,0.0,0.02178,2e-05,3.63896]
[1777621746976,40.3,77039.39,0.0,0.02175,2e-05,3.63531]
[1777621753272,40.3,77039.26,0.0,0.02174,2e-05,3.63443]
[1777621753322,40.3,77039.26,0.0,0.02174,2e-05,3.63443]
[1777621759063,40.29,77040.47,0.0,0.02175,2e-05,3.63535]
[1777621764098,40.28,77045.02,0.0,0.02179,2e-05,3.64139]
[1777621769133,40.26,77044.55,0.0,0.02173,2e-05,3.63277]
[1777621774168,40.24,77045.47,0.0,0.02169,2e-05,3.62651]
[1777621779203,40.23,77046.44,0.0,0.02167,2e-05,3.6242]
[1777621784238,40.22,77054.87,0.0,0.02181,2e-05,3.64359]
[1777621789274,40.2,77062.92,0.0,0.02191,2e-05,3.65787]
[1777621791296,40.2,77070.52,0.0,0.02205,2e-05,3.67803]
[1777621791398,40.19,77077.31,0.0,0.02216,2e-05,3.69428]
[1777621796490,40.17,77079.12,0.0,0.02213,2e-05,3.68989]
[1777621803373,40.17,77079.64,0.0,0.02213,2e-05,3.69003]
[1777621809415,40.16,77079.9,0.0,0.02213,2e-05,3.68961]
[1777621814450,40.15,77079.25,0.0,0.02207,2e-05,3.68216]
[1777621820492,40.13,77079.67,0.0,0.02203,2e-05,3.67632]
[1777621827541,40.12,77079.47,0.0,0.02201,2e-05,3.67321]
[1777621832576,40.12,77079.84,0.0,0.022,2e-05,3.67124]
[1777621837611,40.1,77084.66,0.0,0.02204,2e-05,3.67679]
[1777621843026,40.1,77085.47,0.0,0.02205,2e-05,3.67833]
[1777621849363,40.08,77100.51,0.0,0.02229,2e-05,3.71293]
[1777621852072,40.06,77108.64,0.0,0.02239,2e-05,3.72797]
[1777621857752,40.03,77116.21,0.0,0.02243,2e-05,3.73405]
[1777621862787,40.0,77103.38,0.0,0.02212,2e-05,3.68992]
[1777621867822,40.0,77102.32,0.0,0.02208,2e-05,3.6845]
[1777621872857,39.99,77106.37,0.0,0.02215,2e-05,3.69449]
[1777621877892,39.97,77106.36,0.0,0.0221,2e-05,3.68645]
[1777621883934,39.97,77106.71,0.0,0.0221,2e-05,3.68627]
[1777621888969,39.97,77107.04,0.0,0.0221,2e-05,3.6862]
[1777621894004,39.96,77107.65,0.0,0.02209,2e-05,3.68452]
[1777621899038,39.94,77114.67,0.0,0.02215,2e-05,3.69402]
[1777621904074,39.91,77115.7,0.0,0.0221,2e-05,3.68693]
[1777621909109,39.91,77116.53,0.0,0.02211,2e-05,3.68823]
[1777621915151,39.9,77119.12,0.0,0.02213,2e-05,3.69064]
[1777621917166,39.9,77100.07,0.0,0.02177,2e-05,3.63903]
[1777621922201,39.9,77104.2,0.0,0.02184,2e-05,3.64956]
[1777621927236,39.89,77105.02,0.0,0.02185,2e-05,3.65119]
[1777621932271,39.89,77095.66,0.0,0.02167,2e-05,3.62555]
[1777621937305,39.89,77092.17,0.0,0.0216,2e-05,3.61587]
[1777621942648,39.89,77092.84,0.0,0.02162,2e-05,3.61742]
[1777621944084,39.89,77110.64,0.0,0.02195,2e-05,3.66486]
[1777621944273,39.89,77110.64,0.0,0.02195,2e-05,3.66486]
[1777621949390,39.89,77101.69,0.0,0.02177,2e-05,3.6403]
[1777621954425,39.89,77101.92,0.0,0.02176,2e-05,3.63828]
[1777621959460,39.89,77104.06,0.0,0.0218,2e-05,3.64353]
[1777621964495,39.89,77103.9,0.0,0.02179,2e-05,3.64258]
[1777621969530,39.88,77104.15,0.0,0.02179,2e-05,3.64278]
[1777621974565,39.88,77104.12,0.0,0.02179,2e-05,3.64223]
[1777621980607,39.88,77102.55,0.0,0.02176,2e-05,3.63751]
[1777621985642,39.88,77102.66,0.0,0.02176,2e-05,3.63737]
[1777621990677,39.88,77104.72,0.0,0.02179,2e-05,3.64245]
[1777621995711,39.88,77104.16,0.0,0.02178,2e-05,3.6405]
[1777622000747,39.88,77104.19,0.0,0.02178,2e-05,3.64016]
[1777622005782,39.88,77114.13,0.0,0.02196,2e-05,3.66635]
[1777622011824,39.87,77113.89,0.0,0.02194,2e-05,3.6628]
[1777622016861,39.87,77115.14,0.0,0.02195,2e-05,3.66557]
[1777622021895,39.87,77119.57,0.0,0.02203,2e-05,3.67689]
[1777622026932,39.87,77122.88,0.0,0.02209,2e-05,3.68514]
[1777622031987,39.87,77120.48,0.0,0.02204,2e-05,3.67792]
[1777622037022,39.86,77121.27,0.0,0.02205,2e-05,3.67938]
[1777622042057,39.86,77117.02,0.0,0.02197,2e-05,3.66727]
[1777622047092,39.86,77117.7,0.0,0.02198,2e-05,3.66854]
[1777622052126,39.86,77115.07,0.0,0.02192,2e-05,3.66087]
[1777622057162,39.86,77114.25,0.0,0.0219,2e-05,3.65803]
[1777622062196,39.86,77114.46,0.0,0.0219,2e-05,3.65806]
[1777622067232,39.86,77114.75,0.0,0.0219,2e-05,3.6583]
[1777622073274,39.85,77114.93,0.0,0.02189,2e-05,3.65595]
[1777622079315,39.85,77118.98,0.0,0.02196,2e-05,3.66614]
[1777622084351,39.85,77118.75,0.0,0.02195,2e-05,3.66487]
[1777622089386,39.85,77117.4,0.0,0.02192,2e-05,3.66066]
[1777622094421,39.85,77117.28,0.0,0.02192,2e-05,3.65977]
[1777622099456,39.85,77117.74,0.0,0.02192,2e-05,3.66047]
[1777622104490,39.84,77117.35,0.0,0.02191,2e-05,3.6589]
[1777622109526,39.84,77117.72,0.0,0.02191,2e-05,3.65945]
[1777622115569,39.84,77113.27,0.0,0.02183,2e-05,3.64695]
[1777622120603,39.84,77111.9,0.0,0.0218,2e-05,3.64298]
[1777622125638,39.84,77113.95,0.0,0.02184,2e-05,3.6482]
[1777622130675,39.84,77117.24,0.0,0.02189,2e-05,3.65668]
[1777622136718,39.84,77117.38,0.0,0.02188,2e-05,3.65446]
[1777622141753,39.84,77117.15,0.0,0.02187,2e-05,3.65353]
[1777622146788,39.84,77116.54,0.0,0.02186,2e-05,3.65158]
[1777622151825,39.84,77116.81,0.0,0.02186,2e-05,3.65202]
[1777622156860,39.84,77116.3,0.0,0.02185,2e-05,3.65038]
[1777622161895,39.83,77116.46,0.0,0.02185,2e-05,3.65055]
[1777622166930,39.83,77116.08,0.0,0.02185,2e-05,3.64929]
[1777622171964,39.83,77113.72,0.0,0.0218,2e-05,3.64272]
[1777622178007,39.83,77114.02,0.0,0.0218,2e-05,3.64329]
[1777622183042,39.83,77113.61,0.0,0.02179,2e-05,3.64199]
[1777622188077,39.83,77113.62,0.0,0.02179,2e-05,3.64184]
[1777622193113,39.83,77111.55,0.0,0.02174,2e-05,3.63393]
[1777622198148,39.83,77111.5,0.0,0.02174,2e-05,3.63367]
[1777622203183,39.83,77111.54,0.0,0.02174,2e-05,3.63363]
[1777622211239,39.83,77110.64,0.0,0.02172,2e-05,3.631]
[1777622217326,39.83,77110.59,0.0,0.02172,2e-05,3.63062]
[1777622222361,39.83,77107.28,0.0,0.02165,2e-05,3.62157]
[1777622227396,39.83,77107.69,0.0,0.02166,2e-05,3.62248]
[1777622232432,39.83,77103.13,0.0,0.02158,2e-05,3.61011]
[1777622237467,39.83,77103.19,0.0,0.02158,2e-05,3.61012]
[1777622242502,39.83,77116.03,0.0,0.02181,2e-05,3.64411]
[1777622247537,39.83,77116.05,0.0,0.02181,2e-05,3.6437]
[1777622252572,39.82,77113.81,0.0,0.02175,2e-05,3.63511]
[1777622257607,39.82,77117.04,0.0,0.02181,2e-05,3.64339]
[1777622262642,39.82,77116.54,0.0,0.0218,2e-05,3.64163]
[1777622267677,39.82,77114.62,0.0,0.02176,2e-05,3.6361]
[1777622272712,39.82,77115.27,0.0,0.02177,2e-05,3.63748]
[1777622277747,39.82,77115.11,0.0,0.02176,2e-05,3.6367]
[1777622282782,39.82,77115.24,0.0,0.02176,2e-05,3.63671]
[1777622287817,39.82,77115.94,0.0,0.02177,2e-05,3.63824]
[1777622293075,39.82,77115.11,0.0,0.02176,2e-05,3.63574]
[1777622298894,39.82,77114.42,0.0,0.02174,2e-05,3.63346]
[1777622303928,39.81,77115.07,0.0,0.02175,2e-05,3.6349]
[1777622308964,39.81,77114.24,0.0,0.02173,2e-05,3.63237]
[1777622313999,39.81,77105.63,0.0,0.02156,2e-05,3.60696]
[1777622319035,39.81,77105.33,0.0,0.02155,2e-05,3.60607]
[1777622324069,39.81,77105.7,0.0,0.02156,2e-05,3.60696]
[1777622329107,39.81,77106.54,0.0,0.02157,2e-05,3.60906]
[1777622334142,39.81,77106.48,0.0,0.02157,2e-05,3.60873]
[1777622339177,39.81,77106.27,0.0,0.02157,2e-05,3.60801]
[1777622340534,39.81,77106.27,0.0,0.02157,2e-05,3.60801]
[1777622341688,39.81,77106.13,0.0,0.02156,2e-05,3.60757]
[1777622342839,39.81,77105.52,0.0,0.02155,2e-05,3.60591]
[1777622343090,39.81,77105.52,0.1,0.02155,2e-05,3.60591]
[1777622345094,39.81,77105.64,0.1,0.02155,2e-05,3.60613]
[1777622345099,39.81,77105.64,0.1,0.02155,2e-05,3.60613]
[1777622350254,39.81,77105.72,0.1,0.02155,2e-05,3.60621]
[1777622355289,39.81,77105.04,0.1,0.02154,2e-05,3.60428]
[1777622360324,39.81,77112.16,0.1,0.02167,2e-05,3.62316]
[1777622365359,39.81,77112.23,0.1,0.02167,2e-05,3.62311]
[1777622370230,39.81,77111.99,0.1,0.02166,2e-05,3.6223]
[1777622375429,39.81,77112.23,0.1,0.02165,2e-05,3.62057]
[1777622380245,39.81,77112.02,0.1,0.02165,2e-05,3.61989]
[1777622385498,39.81,77112.5,0.1,0.02166,2e-05,3.62098]
[1777622390533,39.81,77111.42,0.1,0.02164,2e-05,3.61798]
[1777622395231,39.81,77111.91,0.1,0.02165,2e-05,3.61921]
[1777622395569,39.81,77111.71,0.1,0.02165,2e-05,3.61926]
[1777622399226,39.81,77111.69,0.1,0.02166,2e-05,3.62096]
[1777622399597,39.82,77111.18,0.1,0.02166,2e-05,3.62186]
[1777622401681,39.82,77111.86,0.1,0.02168,2e-05,3.62368]
[1777622400118,39.82,77111.86,0.1,0.02168,2e-05,3.62368]
[1777622413236,39.82,77111.86,0.1,0.02168,2e-05,3.62368]
[1777622415559,39.82,77099.54,0.1,0.02145,2e-05,3.59081]
[1777622415614,39.82,77099.11,0.1,0.02144,2e-05,3.58967]
[1777622420774,39.82,77099.6,0.1,0.02145,2e-05,3.59097]
[1777622423383,39.82,77099.67,0.1,0.02145,2e-05,3.59116]
[1777622424803,39.82,77099.78,0.1,0.02145,2e-05,3.59145]
[1777622429841,39.82,77100.16,0.1,0.02146,2e-05,3.59246]
[1777622435889,39.82,77100.33,0.1,0.02145,2e-05,3.59076]
[1777622440925,39.82,77086.13,0.1,0.02119,2e-05,3.55315]
[1777622446658,39.82,77086.96,0.1,0.02121,2e-05,3.55534]
[1777622451678,39.82,77088.97,0.1,0.02124,2e-05,3.56065]
[1777622457037,39.82,77090.41,0.1,0.02127,2e-05,3.56446]
[1777622462072,39.81,77080.74,0.1,0.02108,2e-05,3.53664]
[1777622462781,39.81,77080.74,0.1,0.02108,2e-05,3.53664]
[1777622468114,39.79,77094.85,0.1,0.02128,2e-05,3.56561]
[1777622473149,39.77,77096.01,0.1,0.02125,2e-05,3.56266]
[1777622478184,39.76,77098.0,0.1,0.02125,2e-05,3.5619]
[1777622483219,39.74,77094.13,0.1,0.02114,2e-05,3.54573]
[1777622488253,39.73,77093.88,0.1,0.02109,2e-05,3.53925]
[1777622493290,39.71,77094.31,0.1,0.02104,2e-05,3.53249]
[1777622499332,39.69,77094.03,0.1,0.02099,2e-05,3.52492]
[1777622504367,39.68,77093.76,0.1,0.02095,2e-05,3.51857]
[1777622509403,39.66,77095.9,0.1,0.02095,2e-05,3.5186]
[1777622513749,39.65,77095.5,0.1,0.02092,2e-05,3.51421]
[1777622522370,39.63,77083.58,0.1,0.02063,2e-05,3.47322]
[1777622522474,39.63,77083.58,0.1,0.02063,2e-05,3.47322]
[1777622522499,39.63,77078.43,0.1,0.02053,2e-05,3.4588]
[1777622527534,39.62,77083.47,0.1,0.0206,2e-05,3.46813]
[1777622532569,39.61,77083.5,0.1,0.02057,2e-05,3.46438]
[1777622534315,39.6,77083.41,0.1,0.02056,2e-05,3.46339]
[1777622539618,39.59,77082.26,0.1,0.02051,2e-05,3.45594]
[1777622544653,39.58,77084.82,0.1,0.02053,2e-05,3.45897]
[1777622546946,39.58,77084.7,0.1,0.02052,2e-05,3.45793]
[1777622553718,39.56,77084.15,0.1,0.02046,2e-05,3.4487]
[1777622558753,39.55,77077.54,0.1,0.02032,2e-05,3.4282]
[1777622563771,39.55,77070.34,0.1,0.02018,2e-05,3.40704]
[1777622568823,39.54,77064.73,0.1,0.02005,2e-05,3.38901]
[1777622573858,39.53,77062.6,0.1,0.01999,2e-05,3.38076]
[1777622578893,39.52,77061.14,0.1,0.01995,2e-05,3.37424]
[1777622583928,39.52,77055.84,0.1,0.01984,2e-05,3.35809]
[1777622588976,39.51,77055.55,0.1,0.01982,2e-05,3.35481]
[1777622593047,39.5,77062.64,0.1,0.01993,2e-05,3.37134]
[1777622594257,39.49,77062.94,0.1,0.0199,2e-05,3.36683]
[1777622600519,39.52,77059.7,0.1,0.01991,2e-05,3.36782]
[1777622606096,39.6,77052.33,0.1,0.02,2e-05,3.38109]
[1777622611131,39.65,77052.58,0.1,0.02011,2e-05,3.39696]
[1777622616166,39.69,77040.54,0.1,0.01999,2e-05,3.37935]
[1777622621201,39.7,77033.7,0.1,0.01991,2e-05,3.36762]
[1777622626240,39.71,77027.27,0.1,0.01982,2e-05,3.35345]
[1777622631275,39.71,77025.35,0.1,0.0198,2e-05,3.35077]
[1777622636309,39.72,77034.22,0.1,0.01997,2e-05,3.37572]
[1777622641348,39.73,77035.32,0.1,0.02,2e-05,3.38039]
[1777622646588,39.73,77035.88,0.1,0.02002,2e-05,3.38327]
[1777622647604,39.73,77035.73,0.1,0.02002,2e-05,3.38324]
[1777622654439,39.74,77035.3,0.1,0.02003,2e-05,3.38399]
[1777622659474,39.74,77037.65,0.1,0.02008,2e-05,3.39171]
[1777622664509,39.74,77041.4,0.1,0.02016,2e-05,3.40293]
[1777622669544,39.75,77047.14,0.1,0.02027,2e-05,3.41911]
[1777622674579,39.75,77047.29,0.1,0.02027,2e-05,3.41885]
[1777622679614,39.76,77047.01,0.1,0.02028,2e-05,3.41959]
[1777622684648,39.76,77049.46,0.1,0.02033,2e-05,3.42735]
[1777622689684,39.76,77051.32,0.1,0.02037,2e-05,3.43353]
[1777622694719,39.77,77054.05,0.1,0.02043,2e-05,3.44191]
[1777622699753,39.77,77052.97,0.1,0.02042,2e-05,3.44048]
[1777622704788,39.77,77068.8,0.1,0.02071,2e-05,3.48258]
[1777622709824,39.78,77067.95,0.1,0.0207,2e-05,3.48138]
[1777622710198,39.78,77067.95,0.1,0.0207,2e-05,3.48138]
[1777622711450,39.78,77067.74,0.1,0.0207,2e-05,3.48104]
[1777622716872,39.78,77072.43,0.1,0.02079,2e-05,3.49442]
[1777622722915,39.78,77073.18,0.1,0.02081,2e-05,3.49746]
[1777622727950,39.79,77072.33,0.1,0.0208,2e-05,3.49615]
[1777622732984,39.79,77070.97,0.1,0.02077,2e-05,3.49143]
[1777622738020,39.79,77071.28,0.1,0.02079,2e-05,3.4932]
[1777622743055,39.79,77071.65,0.1,0.0208,2e-05,3.49512]
[1777622748090,39.8,77080.13,0.1,0.02096,2e-05,3.51812]
[1777622753124,39.8,77078.9,0.1,0.02094,2e-05,3.51569]
[1777622758160,39.8,77079.16,0.1,0.02095,2e-05,3.51719]
[1777622763195,39.8,77078.74,0.1,0.02095,2e-05,3.51692]
[1777622768229,39.8,77086.51,0.1,0.0211,2e-05,3.53816]
[1777622773268,39.81,77088.92,0.1,0.02115,2e-05,3.54512]
[1777622778303,39.81,77087.24,0.1,0.02112,2e-05,3.54131]
[1777622780317,39.81,77087.28,0.1,0.02112,2e-05,3.54154]
[1777622786359,39.8,77087.17,0.1,0.02109,2e-05,3.53703]
[1777622792400,39.78,77087.06,0.1,0.02104,2e-05,3.52931]
[1777622794499,39.78,77087.34,0.1,0.02104,2e-05,3.52916]
[1777622794997,39.78,77087.34,0.1,0.02104,2e-05,3.52916]
[1777622798002,39.77,77080.78,0.1,0.0209,2e-05,3.50936]
[1777622807508,39.75,77078.31,0.1,0.02079,2e-05,3.49307]
[1777622812543,39.74,77080.09,0.1,0.02079,2e-05,3.49373]
[1777622814017,39.74,77080.09,0.1,0.02079,2e-05,3.49373]
[1777622815522,39.73,77084.78,0.1,0.02086,2e-05,3.5044]
[1777622816518,39.73,77085.72,0.1,0.02088,2e-05,3.50605]
[1777622821523,39.72,77085.81,0.1,0.02085,2e-05,3.50222]
[1777622823027,39.72,77085.84,0.1,0.02084,2e-05,3.50148]
[1777622823527,39.71,77085.79,0.1,0.02084,2e-05,3.50054]
[1777622825029,39.71,77085.79,0.1,0.02083,2e-05,3.49973]
[1777622826359,39.71,77087.05,0.1,0.02084,2e-05,3.50141]
[1777622828531,39.71,77087.08,0.1,0.02084,2e-05,3.50087]
[1777622833696,39.71,77089.73,0.1,0.0209,2e-05,3.50899]
[1777622840745,39.71,77087.45,0.1,0.02086,2e-05,3.50436]
[1777622847794,39.72,77087.24,0.1,0.02087,2e-05,3.50514]
[1777622852829,39.74,77079.73,0.1,0.02078,2e-05,3.49122]
[1777622857863,39.75,77077.86,0.1,0.02078,2e-05,3.4911]
[1777622862899,39.75,77078.36,0.1,0.02079,2e-05,3.49344]
[1777622867934,39.76,77078.26,0.1,0.0208,2e-05,3.4942]
[1777622872969,39.76,77077.41,0.1,0.02079,2e-05,3.493]
[1777622878004,39.76,77080.33,0.1,0.02085,2e-05,3.5016]
[1777622883039,39.76,77084.67,0.1,0.02093,2e-05,3.51394]
[1777622888073,39.77,77085.65,0.1,0.02096,2e-05,3.51733]
[1777622888604,39.77,77085.65,0.1,0.02096,2e-05,3.51733]
[1777622889164,39.77,77085.65,0.1,0.02096,2e-05,3.51733]
[1777622894116,39.78,77108.78,0.1,0.02141,2e-05,3.58212]
[1777622899150,39.78,77108.78,0.1,0.02142,2e-05,3.58407]
[1777622904186,39.78,77108.5,0.1,0.02142,2e-05,3.58352]
[1777622909220,39.78,77108.5,0.1,0.02142,2e-05,3.5837]
[1777622914256,39.78,77117.42,0.1,0.02157,2e-05,3.60546]
[1777622915642,39.78,77117.42,0.1,0.02157,2e-05,3.60546]
[1777622921310,39.78,77120.59,0.1,0.02163,2e-05,3.61373]
[1777622926348,39.78,77127.79,0.1,0.02176,2e-05,3.63216]
[1777622931384,39.78,77127.57,0.1,0.02175,2e-05,3.63129]
[1777622936419,39.78,77127.47,0.1,0.02175,2e-05,3.63079]
[1777622939331,39.78,77125.13,0.1,0.0217,2e-05,3.62442]
[1777622944475,39.78,77121.42,0.1,0.02163,2e-05,3.61418]
[1777622949511,39.78,77123.35,0.1,0.02167,2e-05,3.61925]
[1777622955553,39.78,77121.95,0.1,0.02164,2e-05,3.61538]
[1777622960617,39.78,77122.39,0.1,0.02165,2e-05,3.61647]
[1777622965652,39.78,77117.75,0.1,0.02156,2e-05,3.60398]
[1777622970686,39.78,77119.9,0.1,0.0216,2e-05,3.60971]
[1777622975722,39.78,77116.92,0.1,0.02153,2e-05,3.59961]
[1777622981765,39.78,77118.09,0.1,0.02156,2e-05,3.60276]
[1777622986800,39.78,77118.27,0.1,0.02156,2e-05,3.60323]
[1777622991835,39.78,77118.29,0.1,0.02156,2e-05,3.60326]
[1777622997877,39.78,77117.79,0.1,0.02155,2e-05,3.60188]
[1777623003919,39.78,77117.88,0.1,0.02155,2e-05,3.60208]
[1777623006691,39.78,77118.21,0.1,0.02156,2e-05,3.60295]
[1777623008010,39.78,77117.96,0.1,0.02155,2e-05,3.60227]
[1777623013989,39.77,77119.29,0.1,0.02157,2e-05,3.60475]
[1777623019024,39.77,77119.5,0.1,0.02157,2e-05,3.60525]
[1777623023671,39.77,77119.33,0.1,0.02157,2e-05,3.60473]
[1777623025279,39.77,77119.61,0.1,0.02158,2e-05,3.60546]
[1777623027782,39.77,77121.36,0.1,0.02161,2e-05,3.6101]
[1777623028580,39.77,77121.18,0.1,0.0216,2e-05,3.60961]
[1777623034298,39.77,77121.23,0.1,0.02159,2e-05,3.60755]
[1777623044198,39.77,77132.56,0.1,0.0218,2e-05,3.63767]
[1777623049234,39.77,77134.05,0.1,0.02183,2e-05,3.64141]
[1777623054269,39.77,77130.29,0.1,0.02176,2e-05,3.63104]
[1777623059304,39.77,77128.93,0.1,0.02173,2e-05,3.62718]
[1777623064339,39.77,77129.65,0.1,0.02174,2e-05,3.62897]
[1777623069374,39.77,77130.98,0.1,0.02177,2e-05,3.63238]
[1777623074416,39.77,77138.73,0.1,0.02191,2e-05,3.65305]
[1777623080454,39.77,77139.29,0.1,0.02192,2e-05,3.65415]
[1777623085489,39.77,77145.6,0.1,0.02203,2e-05,3.67081]
[1777623090524,39.77,77143.62,0.1,0.02199,2e-05,3.66492]
[1777623095559,39.76,77150.29,0.1,0.0221,2e-05,3.68028]
[1777623100594,39.76,77152.63,0.1,0.02214,2e-05,3.68598]
[1777623106642,39.76,77157.83,0.1,0.02223,2e-05,3.69927]
[1777623111677,39.76,77162.31,0.1,0.02231,2e-05,3.71064]
[1777623116712,39.76,77164.44,0.1,0.02235,2e-05,3.71561]
[1777623121747,39.75,77169.96,0.1,0.02245,2e-05,3.72983]
[1777623126782,39.75,77168.97,0.1,0.02242,2e-05,3.726]
[1777623131817,39.75,77168.99,0.1,0.02242,2e-05,3.72517]
[1777623136852,39.75,77168.74,0.1,0.0224,2e-05,3.72364]
[1777623141887,39.74,77170.2,0.1,0.02243,2e-05,3.72682]
[1777623146922,39.74,77170.71,0.1,0.02243,2e-05,3.72754]
[1777623151960,39.72,77168.77,0.1,0.02233,2e-05,3.71228]
[1777623156995,39.72,77168.84,0.1,0.02232,2e-05,3.71179]
[1777623163037,39.72,77167.57,0.1,0.02229,2e-05,3.70752]
[1777623168072,39.71,77163.86,0.1,0.0222,2e-05,3.69476]
[1777623173108,39.71,77162.83,0.1,0.02217,2e-05,3.6905]
[1777623178143,39.71,77164.49,0.1,0.0222,2e-05,3.69449]
[1777623183178,39.7,77165.46,0.1,0.02222,2e-05,3.69659]
[1777623188213,39.7,77165.27,0.1,0.02221,2e-05,3.69553]
[1777623193247,39.7,77164.4,0.1,0.02219,2e-05,3.69263]
[1777623198283,39.7,77163.94,0.1,0.02218,2e-05,3.69087]
[1777623203317,39.7,77160.24,0.1,0.0221,2e-05,3.68035]
[1777623208353,39.7,77155.89,0.1,0.02201,2e-05,3.66707]
[1777623214959,39.69,77155.98,0.1,0.022,2e-05,3.66487]
[1777623220048,39.69,77156.1,0.1,0.022,2e-05,3.66475]
[1777623225472,39.69,77156.03,0.1,0.02199,2e-05,3.66414]
[1777623230507,39.69,77156.1,0.1,0.02199,2e-05,3.66397]
[1777623235541,39.69,77157.51,0.1,0.02201,2e-05,3.66742]
[1777623240576,39.69,77160.71,0.1,0.02207,2e-05,3.67567]
[1777623245612,39.69,77167.42,0.1,0.0222,2e-05,3.69338]
[1777623250647,39.69,77169.89,0.1,0.02224,2e-05,3.69946]
[1777623255682,39.68,77171.84,0.1,0.02227,2e-05,3.70407]
[1777623260717,39.68,77165.1,0.1,0.02214,2e-05,3.68508]
[1777623265752,39.68,77165.24,0.1,0.02214,2e-05,3.68496]
[1777623272802,39.68,77165.43,0.1,0.02212,2e-05,3.68258]
[1777623277644,39.68,77168.05,0.1,0.02217,2e-05,3.68942]
[1777623277799,39.68,77168.21,0.1,0.02217,2e-05,3.68975]
[1777623278219,39.68,77168.21,0.1,0.02217,2e-05,3.68975]
[1777623278331,39.68,77168.21,0.1,0.02217,2e-05,3.68975]
[1777623278861,39.68,77170.44,0.1,0.02221,2e-05,3.69561]
[1777623279645,39.68,77170.44,0.1,0.02221,2e-05,3.69561]
[1777623279391,39.68,77213.89,0.1,0.02306,2e-05,3.81546]
[1777623280235,39.68,77213.89,0.1,0.02306,2e-05,3.81546]
[1777623280266,39.68,77233.38,0.1,0.02344,2e-05,3.86987]
[1777623282736,39.67,77230.31,0.1,0.02335,2e-05,3.85709]
[1777623287912,39.62,77231.55,0.1,0.02326,2e-05,3.84425]
[1777623293553,39.6,77232.67,0.1,0.0232,2e-05,3.83595]
[1777623298989,39.57,77238.12,0.1,0.02324,2e-05,3.84231]
[1777623304024,39.54,77234.35,0.1,0.02308,2e-05,3.82008]
[1777623309059,39.54,77227.38,0.1,0.02293,2e-05,3.79896]
[1777623314094,39.53,77228.01,0.1,0.02293,2e-05,3.79921]
[1777623319129,39.53,77215.92,0.1,0.02269,2e-05,3.76417]
[1777623324167,39.53,77211.66,0.1,0.0226,2e-05,3.75126]
[1777623329202,39.53,77212.31,0.1,0.0226,2e-05,3.75202]
[1777623334237,39.52,77211.88,0.1,0.02257,2e-05,3.74763]
[1777623339272,39.52,77211.48,0.1,0.02256,2e-05,3.74558]
[1777623344307,39.52,77220.03,0.1,0.02272,2e-05,3.76833]
[1777623345477,39.52,77220.03,0.1,0.02272,2e-05,3.76833]
[1777623345552,39.52,77241.38,0.1,0.02314,2e-05,3.82801]
[1777623346966,39.52,77253.65,0.1,0.02338,2e-05,3.8624]
[1777623348221,39.52,77240.46,0.1,0.02311,2e-05,3.82451]
[1777623351078,39.51,77266.62,0.1,0.02363,2e-05,3.89739]
[1777623351340,39.51,77266.62,0.1,0.02363,2e-05,3.89739]
[1777623351552,39.51,77266.62,0.1,0.02363,2e-05,3.89739]
[1777623351666,39.51,77266.62,0.1,0.02363,2e-05,3.89739]
[1777623351717,39.51,77290.41,0.1,0.02411,2e-05,3.96517]
[1777623352077,39.51,77290.41,0.1,0.02411,2e-05,3.96517]
[1777623352259,39.51,77290.41,0.1,0.02411,2e-05,3.96517]
[1777623352493,39.51,77290.41,0.1,0.02411,2e-05,3.96517]
[1777623352662,39.51,77290.41,0.1,0.02411,2e-05,3.96517]
[1777623352914,39.51,77313.97,0.1,0.0246,2e-05,4.03359]
[1777623353010,39.51,77313.97,0.1,0.0246,2e-05,4.03359]
[1777623353202,39.51,77313.97,0.1,0.0246,2e-05,4.03359]
[1777623353412,39.51,77332.33,0.1,0.02496,2e-05,4.08493]
[1777623353950,39.51,77332.33,0.1,0.02496,2e-05,4.08493]
[1777623355744,39.5,77342.16,0.1,0.02517,2e-05,4.11322]
[1777623361476,39.49,77334.38,0.1,0.02496,2e-05,4.08471]
[1777623366509,39.48,77351.22,0.1,0.02529,2e-05,4.13076]
[1777623371546,39.47,77362.01,0.1,0.02549,2e-05,4.1586]
[1777623376581,39.42,77361.98,0.1,0.02534,2e-05,4.13753]
[1777623381615,39.39,77366.25,0.1,0.02534,2e-05,4.13821]
[1777623386650,39.38,77360.09,0.1,0.02518,2e-05,4.11569]
[1777623391686,39.37,77359.33,0.1,0.02512,2e-05,4.10706]
[1777623396724,39.36,77357.99,0.1,0.02506,2e-05,4.09915]
[1777623401760,39.35,77358.56,0.1,0.02504,2e-05,4.09695]
[1777623406795,39.34,77344.98,0.1,0.02473,2e-05,4.05305]
[1777623411831,39.33,77342.17,0.1,0.02465,2e-05,4.04147]
[1777623416870,39.32,77341.04,0.1,0.0246,2e-05,4.03487]
[1777623421906,39.32,77340.77,0.1,0.02457,2e-05,4.0309]
[1777623426941,39.31,77337.74,0.1,0.02448,2e-05,4.01889]
[1777623431977,39.3,77337.44,0.1,0.02446,2e-05,4.01498]
[1777623437012,39.29,77336.09,0.1,0.02441,2e-05,4.00807]
[1777623441827,39.29,77333.75,0.1,0.02435,2e-05,3.99949]
[1777623451110,39.27,77330.84,0.1,0.02423,2e-05,3.9826]
[1777623456144,39.27,77329.11,0.1,0.02417,2e-05,3.9749]
[1777623457343,39.27,77329.11,0.1,0.02417,2e-05,3.9749]
[1777623458345,39.26,77334.64,0.1,0.02428,2e-05,3.98995]
[1777623464200,39.25,77340.41,0.1,0.02437,2e-05,4.00274]
[1777623469236,39.22,77339.93,0.1,0.02427,2e-05,3.98858]
[1777623474271,39.16,77338.98,0.1,0.02406,2e-05,3.96037]
[1777623479307,39.11,77337.64,0.1,0.0239,2e-05,3.93767]
[1777623484342,39.08,77337.22,0.1,0.0238,2e-05,3.92321]
[1777623489377,39.07,77337.64,0.1,0.02376,2e-05,3.91887]
[1777623494412,39.06,77337.32,0.1,0.02374,2e-05,3.91599]
[1777623499447,39.06,77337.7,0.1,0.02374,2e-05,3.91515]
[1777623504482,39.05,77337.02,0.1,0.02371,2e-05,3.91127]
[1777623509516,39.05,77336.19,0.1,0.02368,2e-05,3.90702]
[1777623514552,39.04,77334.37,0.1,0.02362,2e-05,3.89768]
[1777623519588,39.02,77335.86,0.1,0.02359,2e-05,3.89379]
[1777623524622,38.99,77335.84,0.1,0.02349,2e-05,3.88011]
[1777623529657,38.98,77338.99,0.1,0.02354,2e-05,3.88756]
[1777623534692,38.98,77336.12,0.1,0.02347,2e-05,3.87766]
[1777623539727,38.98,77335.29,0.1,0.02344,2e-05,3.87374]
[1777623541808,38.98,77335.61,0.1,0.02345,2e-05,3.87436]
[1777623547783,38.97,77330.98,0.1,0.02334,2e-05,3.85899]
[1777623552818,38.97,77329.8,0.1,0.0233,2e-05,3.8542]
[1777623557853,38.96,77328.82,0.1,0.02328,2e-05,3.85004]
[1777623562887,38.96,77331.81,0.1,0.02333,2e-05,3.85723]
[1777623567923,38.96,77330.36,0.1,0.02329,2e-05,3.85167]
[1777623572958,38.95,77331.78,0.1,0.02329,2e-05,3.85211]
[1777623577993,38.95,77332.52,0.1,0.0233,2e-05,3.85288]
[1777623583028,38.95,77332.56,0.1,0.02329,2e-05,3.85165]
[1777623588062,38.94,77332.65,0.1,0.02328,2e-05,3.85058]
[1777623593987,38.94,77330.57,0.1,0.02323,2e-05,3.84358]
[1777623604373,38.93,77331.39,0.1,0.02323,2e-05,3.84335]
[1777623610217,38.93,77331.81,0.1,0.02322,2e-05,3.84254]
[1777623615252,38.93,77332.1,0.1,0.02322,2e-05,3.84211]
[1777623618272,38.92,77348.54,0.1,0.02355,2e-05,3.88857]
[1777623622301,38.92,77367.91,0.1,0.02394,2e-05,3.94347]
[1777623623070,38.92,77367.91,0.1,0.02394,2e-05,3.94347]
[1777623628343,38.91,77398.6,0.1,0.02456,2e-05,4.03074]
[1777623629077,38.91,77398.6,0.1,0.02456,2e-05,4.03074]
[1777623629578,38.91,77398.6,0.1,0.02456,2e-05,4.03074]
[1777623638086,38.9,77388.92,0.1,0.0243,2e-05,3.99456]
[1777623639584,38.9,77383.8,0.1,0.02419,2e-05,3.979]
[1777623645463,38.89,77389.93,0.1,0.0243,2e-05,3.99365]
[1777623648451,38.89,77394.63,0.1,0.02439,2e-05,4.00648]
[1777623653617,38.88,77392.17,0.1,0.02432,2e-05,3.99665]
[1777623655550,38.88,77374.8,0.1,0.02394,2e-05,3.94425]
[1777623659848,38.87,77374.57,0.1,0.02393,2e-05,3.94233]
[1777623665620,38.87,77358.06,0.1,0.02357,2e-05,3.89165]
[1777623670655,38.86,77351.76,0.1,0.02343,2e-05,3.87193]
[1777623675690,38.86,77344.62,0.1,0.02328,2e-05,3.84996]
[1777623680725,38.86,77346.79,0.1,0.02331,2e-05,3.85479]
[1777623685760,38.85,77341.84,0.1,0.0232,2e-05,3.83925]
[1777623690795,38.85,77349.27,0.1,0.02334,2e-05,3.85921]
[1777623695830,38.85,77347.19,0.1,0.02327,2e-05,3.84949]
[1777623700865,38.84,77355.91,0.1,0.02344,2e-05,3.87304]
[1777623705902,38.84,77353.02,0.1,0.02337,2e-05,3.86305]
[1777623707630,38.84,77353.98,0.1,0.02339,2e-05,3.86549]
[1777623712952,38.83,77371.7,0.1,0.02373,2e-05,3.91458]
[1777623717987,38.83,77371.95,0.1,0.02372,2e-05,3.91331]
[1777623723022,38.82,77365.36,0.1,0.02358,2e-05,3.89232]
[1777623728057,38.82,77376.54,0.1,0.02379,2e-05,3.92293]
[1777623733092,38.81,77374.73,0.1,0.02374,2e-05,3.91566]
[1777623738127,38.81,77363.82,0.1,0.0235,2e-05,3.88212]
[1777623743162,38.8,77358.38,0.1,0.02338,2e-05,3.8648]
[1777623748196,38.8,77357.75,0.1,0.02336,2e-05,3.86137]
[1777623753232,38.8,77363.7,0.1,0.02345,2e-05,3.87464]
[1777623758266,38.79,77375.56,0.1,0.02368,2e-05,3.90714]
[1777623763302,38.74,77384.58,0.1,0.02372,2e-05,3.91289]
[1777623764612,38.74,77384.58,0.1,0.02372,2e-05,3.91289]
[1777623770351,38.73,77389.52,0.1,0.0238,2e-05,3.92433]
[1777623771250,38.73,77389.52,0.1,0.0238,2e-05,3.92433]
[1777623776393,38.73,77398.54,0.1,0.02397,2e-05,3.94803]
[1777623779939,38.72,77399.87,0.1,0.02399,2e-05,3.95102]
[1777623784870,38.72,77402.52,0.1,0.02403,2e-05,3.95651]
[1777623790149,38.71,77404.72,0.1,0.02406,2e-05,3.96073]
[1777623795526,38.71,77397.52,0.1,0.02389,2e-05,3.93656]
[1777623800563,38.7,77385.2,0.1,0.02362,2e-05,3.89835]
[1777623805598,38.7,77383.93,0.1,0.02358,2e-05,3.89306]
[1777623810633,38.69,77378.82,0.1,0.02346,2e-05,3.8767]
[1777623815668,38.69,77380.2,0.1,0.02347,2e-05,3.87702]
[1777623820703,38.69,77380.29,0.1,0.02346,2e-05,3.87591]
[1777623824771,38.68,77386.0,0.1,0.02357,2e-05,3.89165]
[1777623830773,38.68,77385.09,0.1,0.02354,2e-05,3.88695]
[1777623835808,38.68,77394.71,0.1,0.02372,2e-05,3.9134]
[1777623840843,38.67,77395.04,0.1,0.02372,2e-05,3.91268]
[1777623845878,38.67,77394.34,0.1,0.02369,2e-05,3.90908]
[1777623850913,38.66,77400.82,0.1,0.02381,2e-05,3.92631]
[1777623855948,38.66,77402.76,0.1,0.02384,2e-05,3.93024]
[1777623860983,38.65,77400.61,0.1,0.02378,2e-05,3.92217]
[1777623866020,38.65,77401.57,0.1,0.02379,2e-05,3.92327]
[1777623871055,38.65,77406.59,0.1,0.02387,2e-05,3.93396]
[1777623872286,38.65,77406.59,0.1,0.02387,2e-05,3.93396]
[1777623872316,38.65,77406.59,0.1,0.02387,2e-05,3.93396]
[1777623872464,38.65,77406.59,0.1,0.02387,2e-05,3.93396]
[1777623872801,38.64,77413.2,0.1,0.02401,2e-05,3.95302]
[1777623873007,38.64,77413.2,0.1,0.02401,2e-05,3.95302]
[1777623873157,38.64,77413.2,0.1,0.02401,2e-05,3.95302]
[1777623873265,38.64,77452.93,0.1,0.02484,2e-05,4.06944]
[1777623873493,38.64,77452.93,0.1,0.02484,2e-05,4.06944]
[1777623873652,38.64,77452.93,0.1,0.02484,2e-05,4.06944]
[1777623873714,38.64,77452.93,0.1,0.02484,2e-05,4.06944]
[1777623873870,38.64,77452.93,0.1,0.02484,2e-05,4.06944]
[1777623874019,38.64,77452.93,0.1,0.02484,2e-05,4.06944]
[1777623874100,38.63,77474.11,0.1,0.02525,2e-05,4.12761]
[1777623874557,38.63,77474.11,0.1,0.02525,2e-05,4.12761]
[1777623876315,38.6,77463.75,0.1,0.02493,2e-05,4.08316]
[1777623879239,38.57,77468.16,0.1,0.02494,2e-05,4.08434]
[1777623885875,38.46,77475.91,0.1,0.02479,2e-05,4.0644]
[1777623891219,38.38,77475.2,0.1,0.02454,2e-05,4.03056]
[1777623896262,38.34,77480.98,0.1,0.02452,2e-05,4.02739]
[1777623900282,38.28,77463.35,0.1,0.02398,2e-05,3.95238]
[1777623904310,38.28,77439.94,0.1,0.02348,2e-05,3.88203]
[1777623904515,38.28,77439.94,0.1,0.02348,2e-05,3.88203]
[1777623909886,38.28,77435.92,0.1,0.02339,2e-05,3.86933]
[1777623913153,38.27,77433.41,0.1,0.02334,2e-05,3.86131]
[1777623919107,38.27,77426.26,0.1,0.02318,2e-05,3.83904]
[1777623924452,38.27,77430.49,0.1,0.02326,2e-05,3.85005]
[1777623929487,38.26,77428.63,0.1,0.02321,2e-05,3.84356]
[1777623934522,38.26,77439.34,0.1,0.02341,2e-05,3.87138]
[1777623939557,38.26,77439.34,0.1,0.0234,2e-05,3.87008]
[1777623944611,38.26,77433.72,0.1,0.02328,2e-05,3.85265]
[1777623950637,38.25,77435.47,0.1,0.0233,2e-05,3.85615]
[1777623955672,38.25,77436.42,0.1,0.02331,2e-05,3.85771]
[1777623960998,38.25,77435.8,0.1,0.02329,2e-05,3.85494]
[1777623961999,38.25,77433.3,0.1,0.02324,2e-05,3.84718]
[1777623963000,38.24,77429.75,0.1,0.02317,2e-05,3.83663]
[1777623968763,38.24,77417.93,0.1,0.02292,2e-05,3.80113]
[1777623972513,38.24,77419.63,0.1,0.02295,2e-05,3.80574]
[1777623977830,38.24,77432.19,0.1,0.02319,2e-05,3.84083]
[1777623982865,38.23,77430.33,0.1,0.02315,2e-05,3.83437]
[1777623983528,38.23,77430.33,0.1,0.02315,2e-05,3.83437]
[1777623988908,38.23,77426.47,0.1,0.02306,2e-05,3.82195]
[1777623993942,38.23,77410.44,0.1,0.02272,2e-05,3.77272]
[1777623998978,38.23,77423.39,0.1,0.02298,2e-05,3.80947]
[1777624004013,38.23,77432.41,0.1,0.02315,2e-05,3.83458]
[1777624004771,38.23,77432.41,0.1,0.02315,2e-05,3.83458]
[1777624010056,38.22,77433.48,0.1,0.02317,2e-05,3.83637]
[1777624015091,38.22,77433.79,0.1,0.02316,2e-05,3.83626]
[1777624017076,38.22,77436.97,0.1,0.02323,2e-05,3.8453]
[1777624020577,38.22,77436.65,0.1,0.02321,2e-05,3.84341]
[1777624026168,38.22,77426.18,0.1,0.02299,2e-05,3.81207]
[1777624027585,38.21,77426.29,0.1,0.023,2e-05,3.81225]
[1777624033217,38.21,77443.85,0.1,0.02335,2e-05,3.86226]
[1777624038252,38.21,77444.55,0.1,0.02335,2e-05,3.86316]
[1777624043287,38.21,77446.77,0.1,0.02339,2e-05,3.86845]
[1777624045353,38.21,77449.75,0.1,0.02345,2e-05,3.87694]
[1777624045390,38.21,77449.75,0.1,0.02345,2e-05,3.87694]
[1777624045446,38.21,77448.39,0.1,0.02342,2e-05,3.8727]
[1777624048956,38.19,77442.09,0.1,0.02326,2e-05,3.8497]
[1777624054443,38.12,77438.78,0.1,0.02296,2e-05,3.80693]
[1777624059841,38.09,77437.88,0.1,0.02286,2e-05,3.79362]
[1777624064148,38.07,77438.11,0.1,0.02279,2e-05,3.7837]
[1777624064434,38.06,77438.09,0.1,0.02277,2e-05,3.78154]
[1777624065276,38.06,77438.09,0.1,0.02277,2e-05,3.78154]
[1777624070476,38.03,77436.12,0.1,0.02265,2e-05,3.76333]
[1777624074094,38.02,77432.62,0.1,0.02255,2e-05,3.74915]
[1777624080381,37.99,77425.43,0.1,0.02231,2e-05,3.71648]
[1777624081644,37.97,77426.84,0.1,0.0223,2e-05,3.71457]
[1777624082579,37.97,77424.99,0.1,0.02226,2e-05,3.70929]
[1777624089103,37.94,77428.69,0.1,0.02225,2e-05,3.70801]
[1777624092224,37.93,77428.78,0.1,0.02223,2e-05,3.70435]
[1777624092509,37.92,77428.74,0.1,0.02219,2e-05,3.6984]
[1777624097665,37.91,77427.33,0.1,0.02213,2e-05,3.69116]
[1777624102700,37.9,77441.34,0.1,0.02239,2e-05,3.72804]
[1777624107911,37.9,77445.55,0.1,0.02246,2e-05,3.73731]
[1777624114124,37.89,77446.28,0.1,0.02243,2e-05,3.73282]
[1777624119822,37.87,77447.55,0.1,0.02242,2e-05,3.73136]
[1777624124857,37.86,77447.14,0.1,0.02238,2e-05,3.72661]
[1777624129892,37.85,77446.72,0.1,0.02234,2e-05,3.72118]
[1777624135985,37.84,77446.54,0.1,0.02231,2e-05,3.71652]
[1777624141020,37.84,77445.22,0.1,0.02226,2e-05,3.70933]
[1777624146055,37.83,77444.45,0.1,0.02222,2e-05,3.70379]
[1777624151090,37.82,77443.56,0.1,0.02218,2e-05,3.69797]
[1777624156125,37.81,77432.92,0.1,0.02195,2e-05,3.66448]
[1777624161160,37.8,77443.63,0.1,0.02214,2e-05,3.69194]
[1777624166195,37.8,77439.26,0.1,0.02203,2e-05,3.67628]
[1777624169600,37.79,77432.87,0.1,0.02189,2e-05,3.65635]
[1777624170542,37.79,77432.87,0.1,0.02189,2e-05,3.65635]
[1777624170223,37.79,77434.13,0.1,0.0219,2e-05,3.65806]
[1777624171230,37.78,77434.25,0.1,0.02189,2e-05,3.65563]
[1777624172433,37.78,77434.25,0.1,0.02189,2e-05,3.65563]
[1777624172454,37.78,77433.06,0.1,0.02186,2e-05,3.65167]
[1777624173395,37.78,77433.06,0.1,0.02186,2e-05,3.65167]
[1777624173398,37.78,77428.25,0.1,0.02175,2e-05,3.63621]
[1777624174064,37.78,77428.25,0.1,0.02175,2e-05,3.63621]
[1777624174251,37.78,77421.94,0.1,0.02162,2e-05,3.61787]
[1777624175512,37.78,77421.94,0.1,0.02162,2e-05,3.61787]
[1777624176265,37.77,77419.56,0.1,0.02156,2e-05,3.60889]
[1777624182307,37.76,77417.63,0.1,0.0215,2e-05,3.60059]
[1777624187342,37.76,77418.6,0.1,0.0215,2e-05,3.60092]
[1777624192377,37.75,77418.87,0.1,0.02149,2e-05,3.59929]
[1777624193867,37.75,77418.4,0.1,0.02148,2e-05,3.59749]
[1777624194391,37.75,77417.81,0.1,0.02146,2e-05,3.59536]
[1777624199426,37.73,77417.17,0.1,0.02139,2e-05,3.58493]
[1777624204461,37.71,77416.65,0.1,0.02132,2e-05,3.57493]
[1777624205287,37.71,77416.65,0.1,0.02132,2e-05,3.57493]
[1777624210502,37.68,77423.19,0.1,0.02138,2e-05,3.58307]
[1777624213564,37.67,77423.07,0.1,0.02135,2e-05,3.57933]
[1777624213717,37.67,77429.37,0.1,0.02146,2e-05,3.5953]
[1777624214531,37.66,77432.52,0.1,0.02151,2e-05,3.60242]
[1777624219566,37.64,77435.0,0.1,0.0215,2e-05,3.60073]
[1777624224601,37.62,77437.13,0.1,0.02148,2e-05,3.59808]
[1777624224653,37.62,77437.13,0.1,0.02148,2e-05,3.59808]
[1777624225608,37.62,77439.79,0.1,0.02152,2e-05,3.60385]
[1777624225954,37.62,77439.79,0.1,0.02152,2e-05,3.60385]
[1777624227231,37.61,77439.19,0.1,0.02149,2e-05,3.60043]
[1777624232658,37.59,77431.53,0.1,0.02126,2e-05,3.56661]
[1777624237693,37.57,77431.82,0.1,0.02121,2e-05,3.55918]
[1777624238926,37.57,77431.82,0.1,0.02121,2e-05,3.55918]
[1777624242239,37.55,77430.5,0.1,0.02115,2e-05,3.55059]
[1777624247763,37.52,77423.15,0.1,0.02093,2e-05,3.51899]
[1777624252798,37.51,77422.65,0.1,0.02086,2e-05,3.50982]
[1777624255374,37.5,77422.26,0.1,0.02085,2e-05,3.50719]
[1777624260854,37.47,77412.07,0.1,0.02058,2e-05,3.46848]
[1777624265889,37.46,77414.98,0.1,0.02058,2e-05,3.46908]
[1777624270924,37.44,77413.17,0.1,0.02049,2e-05,3.4567]
[1777624271980,37.44,77413.17,0.1,0.02049,2e-05,3.4567]
[1777624272245,37.44,77413.17,0.1,0.02049,2e-05,3.4567]
[1777624276451,37.42,77412.07,0.1,0.02043,2e-05,3.44782]
[1777624282001,37.4,77409.23,0.1,0.02031,2e-05,3.42999]
[1777624286639,37.39,77409.53,0.1,0.02029,2e-05,3.42797]
[1777624287794,37.38,77411.04,0.1,0.02029,2e-05,3.42785]
[1777624293079,37.35,77411.05,0.1,0.02021,2e-05,3.41615]
[1777624298113,37.34,77411.23,0.1,0.02017,2e-05,3.40984]
[1777624303149,37.32,77410.82,0.1,0.02012,2e-05,3.40197]
[1777624307112,37.31,77409.13,0.1,0.02006,2e-05,3.39336]
[1777624307180,37.3,77409.48,0.1,0.02005,2e-05,3.39298]
[1777624312216,37.3,77420.24,0.1,0.02023,2e-05,3.4188]
[1777624317251,37.29,77420.48,0.1,0.02021,2e-05,3.41596]
[1777624322286,37.28,77418.22,0.1,0.02014,2e-05,3.4064]
[1777624326313,37.27,77418.44,0.1,0.02013,2e-05,3.40501]
[1777624327886,37.27,77423.18,0.1,0.02021,2e-05,3.4166]
[1777624330014,37.27,77423.78,0.1,0.02022,2e-05,3.41688]
[1777624330657,37.27,77423.78,0.1,0.02022,2e-05,3.41688]
[1777624330659,37.27,77423.78,0.1,0.02022,2e-05,3.41688]
[1777624330688,37.27,77423.78,0.1,0.02022,2e-05,3.41688]
[1777624335572,37.26,77424.07,0.1,0.0202,2e-05,3.4143]
[1777624341419,37.25,77420.42,0.1,0.0201,2e-05,3.39981]
[1777624346454,37.24,77417.85,0.1,0.02003,2e-05,3.38971]
[1777624350482,37.23,77417.5,0.1,0.02,2e-05,3.38633]
[1777624353503,37.23,77418.35,0.1,0.02,2e-05,3.38475]
[1777624357007,37.22,77418.29,0.1,0.01998,2e-05,3.38279]
[1777624362566,37.21,77432.4,0.1,0.02022,2e-05,3.41736]
[1777624367601,37.2,77426.68,0.1,0.02009,2e-05,3.39855]
[1777624372635,37.2,77426.08,0.1,0.02006,2e-05,3.39385]
[1777624377671,37.19,77424.68,0.1,0.02001,2e-05,3.38704]
[1777624382706,37.18,77424.56,0.1,0.01999,2e-05,3.38376]
[1777624387741,37.17,77423.98,0.1,0.01996,2e-05,3.37926]
[1777624392776,37.17,77424.32,0.1,0.01994,2e-05,3.3773]
[1777624397812,37.16,77424.44,0.1,0.01992,2e-05,3.37475]
[1777624402847,37.15,77425.89,0.1,0.01993,2e-05,3.37581]
[1777624407882,37.14,77425.73,0.1,0.01991,2e-05,3.37252]
[1777624412917,37.14,77425.2,0.1,0.01987,2e-05,3.36622]
[1777624417953,37.13,77423.52,0.1,0.01982,2e-05,3.35891]
[1777624422988,37.12,77419.66,0.1,0.01973,2e-05,3.34581]
[1777624428023,37.12,77416.95,0.1,0.01966,2e-05,3.33594]
[1777624433058,37.11,77418.61,0.1,0.01967,2e-05,3.3379]
[1777624438093,37.1,77421.71,0.1,0.01971,2e-05,3.34369]
[1777624443128,37.1,77420.88,0.1,0.01968,2e-05,3.33886]
[1777624448163,37.09,77421.55,0.1,0.01967,2e-05,3.3381]
[1777624453198,37.08,77422.91,0.1,0.01968,2e-05,3.33922]
[1777624458233,37.08,77421.63,0.1,0.01964,2e-05,3.33272]
[1777624463268,37.07,77417.13,0.1,0.01954,2e-05,3.31817]
[1777624468305,37.06,77411.64,0.1,0.01942,2e-05,3.30113]
[1777624473339,37.06,77410.77,0.1,0.01938,2e-05,3.29458]
[1777624474547,37.06,77410.77,0.1,0.01938,2e-05,3.29458]
[1777624474591,37.06,77410.77,0.1,0.01938,2e-05,3.29458]
[1777624480389,37.05,77410.88,0.1,0.01936,2e-05,3.29189]
[1777624484932,37.05,77410.38,0.1,0.01934,2e-05,3.28932]
[1777624496501,37.03,77410.28,0.1,0.0193,2e-05,3.2839]
[1777624501196,37.03,77404.19,0.1,0.01918,2e-05,3.26618]
[1777624502199,37.03,77397.54,0.1,0.01906,2e-05,3.24821]
[1777624503196,37.03,77397.17,0.1,0.01905,2e-05,3.24691]
[1777624506755,37.03,77393.31,0.1,0.01898,2e-05,3.23577]
[1777624507708,37.02,77393.24,0.1,0.01897,2e-05,3.23529]
[1777624507733,37.02,77391.74,0.1,0.01894,2e-05,3.23104]
[1777624513623,37.01,77389.67,0.1,0.01888,2e-05,3.22107]
[1777624518658,37.0,77397.3,0.1,0.01899,2e-05,3.23749]
[1777624519275,37.0,77397.3,0.1,0.01899,2e-05,3.23749]
[1777624524699,36.99,77397.39,0.1,0.01896,2e-05,3.23321]
[1777624529735,36.98,77397.34,0.1,0.01893,2e-05,3.22931]
[1777624534770,36.97,77394.22,0.1,0.01884,2e-05,3.21533]
[1777624539805,36.96,77389.01,0.1,0.01872,2e-05,3.19807]
[1777624545848,36.95,77388.56,0.1,0.01868,2e-05,3.19267]
[1777624550883,36.94,77390.55,0.1,0.01869,2e-05,3.19435]
[1777624555918,36.93,77390.19,0.1,0.01866,2e-05,3.1899]
[1777624560953,36.92,77383.9,0.1,0.01853,2e-05,3.17006]
[1777624565992,36.91,77377.72,0.1,0.0184,2e-05,3.15078]
[1777624571023,36.91,77370.58,0.1,0.01825,2e-05,3.1293]
[1777624571034,36.91,77370.58,0.1,0.01825,2e-05,3.1293]
[1777624576061,36.9,77362.6,0.1,0.0181,2e-05,3.10595]
[1777624581096,36.89,77361.83,0.1,0.01806,2e-05,3.10129]
[1777624586131,36.88,77361.51,0.1,0.01804,2e-05,3.0978]
[1777624591166,36.88,77361.6,0.1,0.01801,2e-05,3.09343]
[1777624596201,36.87,77363.54,0.1,0.01803,2e-05,3.09573]
[1777624601236,36.86,77361.21,0.1,0.01797,2e-05,3.08715]
[1777624606271,36.86,77363.6,0.1,0.01799,2e-05,3.09071]
[1777624610752,36.85,77362.31,0.1,0.01796,2e-05,3.08588]
[1777624616348,36.84,77360.0,0.1,0.0179,2e-05,3.07642]
[1777624621383,36.84,77358.82,0.1,0.01786,2e-05,3.07051]
[1777624626418,36.83,77371.85,0.1,0.01807,2e-05,3.10138]
[1777624632461,36.82,77370.07,0.1,0.01801,2e-05,3.09368]
[1777624637497,36.81,77370.91,0.1,0.01801,2e-05,3.09326]
[1777624641039,36.81,77370.66,0.1,0.018,2e-05,3.09161]
[1777624646561,36.8,77369.01,0.1,0.01795,2e-05,3.08391]
[1777624651596,36.8,77372.77,0.1,0.01798,2e-05,3.08914]
[1777624656631,36.79,77373.44,0.1,0.01798,2e-05,3.08837]
[1777624661666,36.78,77370.54,0.1,0.01791,2e-05,3.07854]
[1777624666701,36.78,77368.23,0.1,0.01786,2e-05,3.07036]
[1777624667576,36.78,77368.23,0.1,0.01786,2e-05,3.07036]
[1777624667995,36.78,77368.23,0.1,0.01786,2e-05,3.07036]
[1777624668096,36.78,77368.23,0.1,0.01786,2e-05,3.07036]
[1777624668083,36.77,77396.0,0.1,0.01833,2e-05,3.14136]
[1777624668671,36.77,77396.0,0.1,0.01833,2e-05,3.14136]
[1777624668715,36.77,77413.74,0.1,0.01864,2e-05,3.18708]
[1777624671792,36.77,77415.15,0.1,0.01866,2e-05,3.18945]
[1777624672026,36.77,77415.15,0.1,0.01866,2e-05,3.18945]
[1777624677778,36.76,77400.64,0.1,0.01837,2e-05,3.14703]
[1777624678903,36.76,77400.64,0.1,0.01837,2e-05,3.14703]
[1777624684828,36.75,77398.87,0.1,0.01831,2e-05,3.13833]
[1777624689863,36.74,77406.32,0.1,0.01842,2e-05,3.15469]
[1777624694898,36.73,77405.25,0.1,0.01838,2e-05,3.14878]
[1777624699933,36.72,77402.57,0.1,0.01831,2e-05,3.13874]
[1777624702728,36.72,77402.5,0.1,0.01831,2e-05,3.13736]
[1777624707989,36.71,77400.37,0.1,0.01824,2e-05,3.12824]
[1777624709496,36.71,77400.22,0.1,0.01824,2e-05,3.12726]
[1777624715039,36.7,77393.8,0.1,0.01809,2e-05,3.10532]
[1777624720074,36.69,77393.29,0.1,0.01806,2e-05,3.10134]
[1777624725109,36.69,77392.31,0.1,0.01803,2e-05,3.09623]
[1777624730144,36.68,77392.44,0.1,0.01801,2e-05,3.0941]
[1777624735179,36.67,77392.33,0.1,0.018,2e-05,3.09134]
[1777624740214,36.67,77390.52,0.1,0.01795,2e-05,3.08435]
[1777624745248,36.66,77390.72,0.1,0.01794,2e-05,3.08262]
[1777624750284,36.65,77393.22,0.1,0.01796,2e-05,3.08676]
[1777624755319,36.65,77391.77,0.1,0.01792,2e-05,3.08074]
[1777624760354,36.64,77392.09,0.1,0.01791,2e-05,3.07935]
[1777624765389,36.64,77391.59,0.1,0.01789,2e-05,3.07593]
[1777624770423,36.63,77390.67,0.1,0.01786,2e-05,3.07151]
[1777624775459,36.63,77393.31,0.1,0.01788,2e-05,3.07432]
[1777624780494,36.62,77396.32,0.1,0.01792,2e-05,3.08003]
[1777624785529,36.62,77398.64,0.1,0.01795,2e-05,3.08385]
[1777624790565,36.61,77397.13,0.1,0.0179,2e-05,3.07738]
[1777624796607,36.6,77397.71,0.1,0.01789,2e-05,3.07636]
[1777624801642,36.6,77392.28,0.1,0.01779,2e-05,3.0608]
[1777624806677,36.59,77390.11,0.1,0.01774,2e-05,3.05301]
[1777624811712,36.59,77391.17,0.1,0.01774,2e-05,3.05386]
[1777624816747,36.58,77389.48,0.1,0.0177,2e-05,3.04777]
[1777624822789,36.58,77390.45,0.1,0.0177,2e-05,3.04819]
[1777624827826,36.57,77392.34,0.1,0.01773,2e-05,3.05131]
[1777624833869,36.57,77398.38,0.1,0.0178,2e-05,3.06267]
[1777624838904,36.56,77400.61,0.1,0.01783,2e-05,3.06652]
[1777624843938,36.56,77405.38,0.1,0.0179,2e-05,3.07678]
[1777624848974,36.55,77405.56,0.1,0.01789,2e-05,3.07524]
[1777624854009,36.54,77405.51,0.1,0.01787,2e-05,3.07312]
[1777624859044,36.54,77405.4,0.1,0.01786,2e-05,3.07085]
[1777624864079,36.53,77401.04,0.1,0.01777,2e-05,3.05776]
[1777624869113,36.53,77399.59,0.1,0.01773,2e-05,3.0522]
[1777624874149,36.52,77399.06,0.1,0.01771,2e-05,3.04903]
[1777624879184,36.52,77402.15,0.1,0.01775,2e-05,3.05511]
[1777624884219,36.51,77403.09,0.1,0.01775,2e-05,3.05561]
[1777624889254,36.51,77403.61,0.1,0.01775,2e-05,3.05506]
[1777624894289,36.5,77398.59,0.1,0.01764,2e-05,3.03844]
[1777624899324,36.5,77396.41,0.1,0.01759,2e-05,3.03119]
[1777624906372,36.49,77396.18,0.1,0.01757,2e-05,3.02828]
[1777624911408,36.49,77400.32,0.1,0.01763,2e-05,3.03717]
[1777624916443,36.49,77402.0,0.1,0.01765,2e-05,3.0397]
[1777624921479,36.48,77400.63,0.1,0.01761,2e-05,3.03446]
[1777624926514,36.48,77400.31,0.1,0.0176,2e-05,3.03194]
[1777624931549,36.47,77400.42,0.1,0.01759,2e-05,3.03053]
[1777624934748,36.47,77399.99,0.1,0.01757,2e-05,3.02877]
[1777624940611,36.46,77396.67,0.1,0.0175,2e-05,3.018]
[1777624945647,36.46,77390.61,0.1,0.01739,2e-05,3.0011]
[1777624950682,36.46,77386.67,0.1,0.01731,2e-05,2.98975]
[1777624955717,36.45,77384.04,0.1,0.01725,2e-05,2.97967]
[1777624960752,36.45,77378.59,0.1,0.01715,2e-05,2.96485]
[1777624965789,36.45,77370.33,0.1,0.01701,2e-05,2.94328]
[1777624970824,36.44,77368.1,0.1,0.01696,2e-05,2.93694]
[1777624974896,36.44,77375.04,0.1,0.01708,2e-05,2.95376]
[1777624981389,36.44,77369.9,0.1,0.01698,2e-05,2.9399]
[1777624986936,36.44,77368.71,0.1,0.01696,2e-05,2.93583]
[1777624990554,36.44,77364.76,0.1,0.01689,2e-05,2.92558]
[1777624995999,36.43,77359.59,0.1,0.0168,2e-05,2.91209]
[1777625001034,36.43,77360.9,0.1,0.01682,2e-05,2.91485]
[1777625006068,36.43,77357.04,0.1,0.01675,2e-05,2.90483]
[1777625011104,36.43,77356.97,0.1,0.01674,2e-05,2.90239]
[1777625016140,36.43,77357.51,0.1,0.01674,2e-05,2.90337]
[1777625021175,36.43,77353.36,0.1,0.01667,2e-05,2.89286]
[1777625027217,36.43,77355.27,0.1,0.0167,2e-05,2.89728]
[1777625032251,36.43,77355.31,0.1,0.0167,2e-05,2.89712]
[1777625040308,36.43,77354.53,0.1,0.01668,2e-05,2.89485]
[1777625045343,36.43,77353.46,0.1,0.01667,2e-05,2.89207]
[1777625050378,36.42,77352.17,0.1,0.01664,2e-05,2.88877]
[1777625055413,36.42,77347.13,0.1,0.01656,2e-05,2.87637]
[1777625060448,36.42,77352.02,0.1,0.01664,2e-05,2.88836]
[1777625065483,36.42,77351.64,0.1,0.01664,2e-05,2.88734]
[1777625071525,36.42,77351.29,0.1,0.01662,2e-05,2.8845]
[1777625076560,36.42,77351.33,0.1,0.01662,2e-05,2.88455]
[1777625081595,36.42,77346.11,0.1,0.01653,2e-05,2.87173]
[1777625086629,36.42,77346.09,0.1,0.01653,2e-05,2.87175]
[1777625091666,36.42,77349.51,0.1,0.01659,2e-05,2.88014]
[1777625096700,36.42,77351.08,0.1,0.01661,2e-05,2.88396]
[1777625101736,36.42,77356.64,0.1,0.0167,2e-05,2.89756]
[1777625106771,36.42,77354.33,0.1,0.01667,2e-05,2.89176]
[1777625111806,36.42,77353.16,0.1,0.01665,2e-05,2.8888]
[1777625116841,36.42,77352.54,0.1,0.01664,2e-05,2.88723]
[1777625122882,36.42,77352.21,0.1,0.01663,2e-05,2.88639]
[1777625127917,36.42,77351.15,0.1,0.01661,2e-05,2.88377]
[1777625133960,36.42,77348.33,0.1,0.01656,2e-05,2.87503]
[1777625138995,36.42,77347.29,0.1,0.01654,2e-05,2.87255]
[1777625144033,36.42,77346.61,0.1,0.01653,2e-05,2.87097]
[1777625149068,36.42,77348.46,0.1,0.01656,2e-05,2.87556]
[1777625154103,36.42,77348.42,0.1,0.01656,2e-05,2.8755]
[1777625160145,36.42,77344.13,0.1,0.01649,2e-05,2.86512]
[1777625165180,36.42,77343.51,0.1,0.01648,2e-05,2.8637]
[1777625170215,36.42,77343.29,0.1,0.01648,2e-05,2.86326]
[1777625176257,36.43,77343.4,0.1,0.01648,2e-05,2.86362]
[1777625182300,36.43,77345.6,0.1,0.01652,2e-05,2.86904]
[1777625187334,36.43,77343.22,0.1,0.01648,2e-05,2.86325]
[1777625192369,36.43,77340.74,0.1,0.01643,2e-05,2.85542]
[1777625198411,36.43,77340.5,0.1,0.01643,2e-05,2.85498]
[1777625203450,36.43,77340.78,0.1,0.01643,2e-05,2.85577]
[1777625208485,36.43,77341.88,0.1,0.01645,2e-05,2.85853]
[1777625213681,36.43,77350.59,0.1,0.01659,2e-05,2.87984]
[1777625214527,36.43,77350.83,0.1,0.0166,2e-05,2.88086]
[1777625219562,36.43,77352.39,0.1,0.01664,2e-05,2.88683]
[1777625224073,36.44,77349.19,0.1,0.0166,2e-05,2.8807]
[1777625224597,36.44,77349.16,0.1,0.0166,2e-05,2.88107]
[1777625229631,36.44,77352.2,0.1,0.01665,2e-05,2.88821]
[1777625234667,36.44,77350.39,0.1,0.01662,2e-05,2.88346]
[1777625239701,36.44,77348.82,0.1,0.01659,2e-05,2.87937]
[1777625244737,36.44,77347.2,0.1,0.01656,2e-05,2.87518]
[1777625249772,36.44,77347.23,0.1,0.01656,2e-05,2.87506]
[1777625254807,36.44,77346.23,0.1,0.01653,2e-05,2.87055]
[1777625259842,36.44,77345.42,0.1,0.01652,2e-05,2.86841]
[1777625264877,36.43,77347.28,0.1,0.01655,2e-05,2.87277]
[1777625269912,36.43,77344.43,0.1,0.0165,2e-05,2.86563]
[1777625274947,36.43,77343.87,0.1,0.01649,2e-05,2.86413]
[1777625279982,36.43,77345.58,0.1,0.01652,2e-05,2.86815]
[1777625285019,36.43,77344.4,0.1,0.0165,2e-05,2.8651]
[1777625290053,36.43,77345.42,0.1,0.01651,2e-05,2.86742]
[1777625295089,36.43,77350.7,0.1,0.0166,2e-05,2.88014]
[1777625300125,36.43,77347.94,0.1,0.01655,2e-05,2.87309]
[1777625305160,36.43,77348.26,0.1,0.01655,2e-05,2.87368]
[1777625310195,36.43,77348.99,0.1,0.01656,2e-05,2.87525]
[1777625316237,36.43,77348.84,0.1,0.01655,2e-05,2.87276]
[1777625321271,36.43,77348.49,0.1,0.01654,2e-05,2.87172]
[1777625326307,36.43,77348.33,0.1,0.01654,2e-05,2.87116]
[1777625331341,36.43,77346.92,0.1,0.01651,2e-05,2.86755]
[1777625336376,36.43,77347.19,0.1,0.01652,2e-05,2.86807]
[1777625341412,36.43,77347.03,0.1,0.01651,2e-05,2.86754]
[1777625347453,36.43,77346.5,0.1,0.0165,2e-05,2.86608]
[1777625354503,36.43,77346.5,0.1,0.0165,2e-05,2.86589]
[1777625359538,36.43,77345.88,0.1,0.01649,2e-05,2.86425]
[1777625364573,36.43,77344.63,0.1,0.01647,2e-05,2.86111]
[1777625369608,36.43,77344.98,0.1,0.01648,2e-05,2.86185]
[1777625374643,36.42,77346.24,0.1,0.01649,2e-05,2.86292]
[1777625379678,36.42,77345.53,0.1,0.01647,2e-05,2.86106]
[1777625384712,36.42,77344.17,0.1,0.01645,2e-05,2.85764]
[1777625389749,36.42,77344.63,0.1,0.01646,2e-05,2.85867]
[1777625395796,36.42,77344.59,0.1,0.01646,2e-05,2.85847]
[1777625400830,36.42,77344.82,0.1,0.01646,2e-05,2.85892]
[1777625405865,36.42,77345.13,0.1,0.01646,2e-05,2.85957]
[1777625410900,36.42,77346.98,0.1,0.01649,2e-05,2.86398]
[1777625415935,36.42,77361.0,0.1,0.01672,2e-05,2.89808]
[1777625420971,36.42,77363.42,0.1,0.01676,2e-05,2.90365]
[1777625426006,36.42,77361.48,0.1,0.01672,2e-05,2.89846]
[1777625431041,36.42,77349.64,0.1,0.01652,2e-05,2.86731]
[1777625436076,36.42,77348.75,0.1,0.0165,2e-05,2.86508]
[1777625441111,36.42,77347.89,0.1,0.01649,2e-05,2.86294]
[1777625446146,36.42,77348.01,0.1,0.01649,2e-05,2.8632]
[1777625451181,36.42,77347.85,0.1,0.01649,2e-05,2.86278]
[1777625459237,36.42,77347.34,0.1,0.01648,2e-05,2.86148]
[1777625464272,36.42,77349.34,0.1,0.01651,2e-05,2.86633]
[1777625469306,36.42,77346.65,0.1,0.01647,2e-05,2.8597]
[1777625474342,36.42,77346.59,0.1,0.01647,2e-05,2.85952]
[1777625479378,36.42,77347.19,0.1,0.01647,2e-05,2.86094]
[1777625484413,36.42,77346.94,0.1,0.01647,2e-05,2.86028]
[1777625489448,36.42,77346.62,0.1,0.01646,2e-05,2.85944]
[1777625494483,36.42,77345.81,0.1,0.01644,2e-05,2.85555]
[1777625499518,36.42,77348.15,0.1,0.01648,2e-05,2.86121]
[1777625504553,36.42,77347.58,0.1,0.01647,2e-05,2.85975]
[1777625509588,36.42,77348.17,0.1,0.01648,2e-05,2.86111]
[1777625514623,36.42,77349.12,0.1,0.01649,2e-05,2.86335]
[1777625519659,36.42,77348.64,0.1,0.01648,2e-05,2.86209]
[1777625524694,36.42,77348.63,0.1,0.01648,2e-05,2.86199]
[1777625529729,36.42,77349.05,0.1,0.01649,2e-05,2.86293]
[1777625534764,36.42,77347.54,0.1,0.01646,2e-05,2.85918]
[1777625539799,36.42,77349.42,0.1,0.01649,2e-05,2.8637]
[1777625544834,36.42,77348.01,0.1,0.01647,2e-05,2.86018]
[1777625549871,36.42,77345.78,0.1,0.01643,2e-05,2.85468]
[1777625554906,36.42,77345.67,0.1,0.01642,2e-05,2.85253]
[1777625560948,36.42,77345.64,0.1,0.01642,2e-05,2.85245]
[1777625566990,36.42,77345.22,0.1,0.01642,2e-05,2.85142]
[1777625572025,36.42,77344.01,0.1,0.0164,2e-05,2.84849]
[1777625577060,36.42,77344.63,0.1,0.01641,2e-05,2.85]
[1777625582095,36.42,77346.92,0.1,0.01644,2e-05,2.85554]
[1777625587130,36.42,77348.04,0.1,0.01646,2e-05,2.85821]
[1777625592165,36.42,77344.65,0.1,0.01641,2e-05,2.84991]
[1777625597199,36.42,77344.79,0.1,0.01641,2e-05,2.85024]
[1777625602234,36.42,77344.58,0.1,0.0164,2e-05,2.84972]
[1777625607270,36.42,77343.83,0.1,0.01639,2e-05,2.84788]
[1777625612312,36.42,77343.65,0.1,0.01638,2e-05,2.84556]
[1777625617347,36.42,77343.93,0.1,0.01638,2e-05,2.84625]
[1777625622382,36.42,77343.91,0.1,0.01638,2e-05,2.8462]
[1777625627417,36.42,77344.58,0.1,0.01639,2e-05,2.84783]
[1777625633458,36.41,77344.53,0.1,0.01639,2e-05,2.84768]
[1777625639500,36.41,77344.45,0.1,0.01639,2e-05,2.84746]
[1777625644536,36.41,77344.39,0.1,0.01639,2e-05,2.8473]
[1777625649571,36.41,77344.38,0.1,0.01639,2e-05,2.84725]
[1777625655612,36.41,77343.94,0.1,0.01638,2e-05,2.84617]
[1777625660648,36.41,77344.23,0.1,0.01639,2e-05,2.84686]
[1777625665683,36.41,77343.82,0.1,0.01638,2e-05,2.84585]
[1777625670718,36.41,77343.35,0.1,0.01637,2e-05,2.84469]
[1777625675753,36.41,77343.18,0.1,0.01636,2e-05,2.84242]
[1777625680788,36.41,77345.27,0.1,0.01639,2e-05,2.84748]
[1777625687836,36.41,77345.96,0.1,0.0164,2e-05,2.84911]
[1777625692872,36.41,77341.25,0.1,0.01633,2e-05,2.83764]
[1777625697907,36.41,77340.23,0.1,0.01631,2e-05,2.83521]
[1777625702943,36.41,77338.75,0.1,0.01629,2e-05,2.83171]
[1777625707978,36.41,77340.29,0.1,0.01631,2e-05,2.83551]
[1777625713013,36.42,77341.31,0.1,0.01633,2e-05,2.83801]
[1777625718048,36.42,77344.07,0.1,0.01638,2e-05,2.84472]
[1777625723083,36.41,77343.84,0.1,0.01637,2e-05,2.84413]
[1777625728118,36.41,77344.13,0.1,0.01638,2e-05,2.84479]
[1777625733154,36.41,77345.02,0.1,0.01638,2e-05,2.84505]
[1777625738189,36.41,77344.42,0.1,0.01637,2e-05,2.84357]
[1777625743224,36.41,77344.34,0.1,0.01637,2e-05,2.84337]
[1777625748259,36.41,77344.22,0.1,0.01637,2e-05,2.84307]
[1777625753295,36.41,77344.54,0.1,0.01637,2e-05,2.84384]
[1777625758329,36.41,77343.53,0.1,0.01636,2e-05,2.84138]
[1777625763365,36.41,77343.26,0.1,0.01635,2e-05,2.84074]
[1777625768400,36.41,77343.42,0.1,0.01635,2e-05,2.84114]
[1777625773435,36.41,77343.3,0.1,0.01635,2e-05,2.84086]
[1777625778469,36.41,77343.24,0.1,0.01635,2e-05,2.84073]
[1777625783505,36.41,77343.91,0.1,0.01636,2e-05,2.84237]
[1777625788540,36.41,77346.13,0.1,0.0164,2e-05,2.84775]
[1777625793576,36.41,77345.07,0.1,0.01637,2e-05,2.84326]
[1777625798610,36.41,77345.81,0.1,0.01638,2e-05,2.84504]
[1777625803646,36.41,77347.63,0.1,0.01641,2e-05,2.84946]
[1777625808680,36.41,77346.69,0.1,0.0164,2e-05,2.84716]
[1777625813716,36.41,77345.58,0.1,0.01638,2e-05,2.84446]
[1777625818751,36.41,77343.78,0.1,0.01635,2e-05,2.84009]
[1777625823786,36.41,77342.41,0.1,0.01633,2e-05,2.83683]
[1777625829828,36.42,77342.48,0.1,0.01633,2e-05,2.83709]
[1777625836877,36.42,77342.69,0.1,0.01633,2e-05,2.83769]
[1777625841912,36.42,77342.83,0.1,0.01634,2e-05,2.83808]
[1777625846947,36.42,77342.88,0.1,0.01634,2e-05,2.83824]
[1777625851984,36.42,77343.22,0.1,0.01633,2e-05,2.83723]
[1777625859033,36.42,77343.57,0.1,0.01634,2e-05,2.83814]
[1777625864068,36.42,77343.71,0.1,0.01634,2e-05,2.83851]
[1777625869103,36.42,77344.15,0.1,0.01635,2e-05,2.8396]
[1777625874138,36.42,77344.24,0.1,0.01635,2e-05,2.83985]
[1777625879173,36.42,77344.2,0.1,0.01635,2e-05,2.83977]
[1777625885215,36.42,77344.21,0.1,0.01635,2e-05,2.83983]
[1777625890250,36.42,77345.94,0.1,0.01638,2e-05,2.84406]
[1777625897299,36.42,77346.84,0.1,0.01639,2e-05,2.84622]
[1777625902334,36.42,77346.13,0.1,0.01638,2e-05,2.84449]
[1777625906362,36.42,77363.26,0.1,0.01666,2e-05,2.88633]
[1777625911397,36.42,77364.64,0.1,0.01667,2e-05,2.88747]
[1777625916432,36.41,77365.06,0.1,0.01667,2e-05,2.88821]
[1777625921467,36.41,77366.72,0.1,0.0167,2e-05,2.89205]
[1777625926502,36.41,77367.56,0.1,0.01671,2e-05,2.89388]
[1777625931537,36.41,77358.17,0.1,0.01656,2e-05,2.87072]
[1777625936572,36.41,77357.79,0.1,0.01655,2e-05,2.86979]
[1777625941609,36.41,77358.52,0.1,0.01656,2e-05,2.87159]
[1777625947652,36.41,77361.4,0.1,0.01661,2e-05,2.87857]
[1777625952974,36.41,77358.85,0.1,0.01657,2e-05,2.87221]
[1777625958730,36.41,77359.28,0.1,0.01657,2e-05,2.8731]
[1777625964772,36.41,77359.27,0.1,0.01657,2e-05,2.87286]
[1777625969806,36.41,77359.27,0.1,0.01657,2e-05,2.87268]
[1777625974842,36.41,77358.33,0.1,0.01654,2e-05,2.86831]
[1777625979878,36.41,77357.42,0.1,0.01653,2e-05,2.86591]
[1777625984916,36.41,77357.85,0.1,0.01653,2e-05,2.86679]
[1777625990959,36.41,77359.79,0.1,0.01656,2e-05,2.87127]
[1777625997000,36.41,77357.42,0.1,0.01652,2e-05,2.86521]
[1777626002038,36.41,77362.01,0.1,0.01659,2e-05,2.8762]
[1777626007074,36.41,77360.93,0.1,0.01657,2e-05,2.87328]
[1777626012109,36.41,77367.55,0.1,0.01668,2e-05,2.88924]
[1777626017144,36.4,77368.12,0.1,0.01669,2e-05,2.89024]
[1777626022179,36.4,77366.34,0.1,0.01666,2e-05,2.88546]
[1777626028222,36.4,77365.65,0.1,0.01664,2e-05,2.88333]
[1777626033259,36.4,77365.44,0.1,0.01662,2e-05,2.88057]
[1777626038294,36.4,77366.03,0.1,0.01663,2e-05,2.8817]
[1777626043329,36.4,77364.78,0.1,0.01661,2e-05,2.8783]
[1777626048364,36.4,77364.04,0.1,0.0166,2e-05,2.87619]
[1777626055412,36.4,77366.37,0.1,0.01663,2e-05,2.8815]
[1777626061455,36.4,77366.54,0.1,0.01663,2e-05,2.88152]
[1777626062389,36.4,77366.54,0.1,0.01663,2e-05,2.88152]
[1777626067498,36.4,77366.58,0.1,0.01663,2e-05,2.88124]
[1777626072533,36.39,77367.84,0.1,0.01665,2e-05,2.88401]
[1777626077567,36.39,77364.99,0.1,0.0166,2e-05,2.87668]
[1777626082603,36.39,77363.46,0.1,0.01657,2e-05,2.87268]
[1777626087638,36.39,77364.01,0.1,0.01658,2e-05,2.87379]
[1777626093680,36.39,77363.58,0.1,0.01656,2e-05,2.87055]
[1777626096412,36.39,77363.58,0.1,0.01656,2e-05,2.87055]
[1777626101736,36.39,77365.21,0.1,0.01658,2e-05,2.87414]
[1777626106771,36.39,77370.61,0.1,0.01667,2e-05,2.88715]
[1777626111806,36.39,77374.08,0.1,0.01672,2e-05,2.89528]
[1777626114861,36.39,77361.04,0.1,0.01651,2e-05,2.86308]
[1777626120870,36.39,77344.21,0.1,0.01624,2e-05,2.82219]
[1777626125905,36.39,77343.53,0.1,0.01623,2e-05,2.82078]
[1777626130940,36.39,77343.65,0.1,0.01623,2e-05,2.82136]
[1777626135975,36.39,77342.78,0.1,0.01622,2e-05,2.81948]
[1777626141043,36.39,77344.74,0.1,0.01625,2e-05,2.82443]
[1777626146078,36.39,77345.47,0.1,0.01627,2e-05,2.8264]
[1777626151113,36.39,77344.79,0.1,0.01625,2e-05,2.82308]
[1777626156148,36.39,77341.26,0.1,0.01619,2e-05,2.81481]
[1777626161624,36.39,77341.18,0.1,0.01619,2e-05,2.81484]
[1777626171253,36.39,77340.52,0.1,0.01619,2e-05,2.81384]
[1777626177295,36.4,77338.87,0.1,0.01616,2e-05,2.81019]
[1777626182329,36.4,77339.2,0.1,0.01617,2e-05,2.81126]
[1777626186383,36.4,77338.87,0.1,0.01617,2e-05,2.81062]
[1777626186470,36.4,77329.75,0.1,0.01602,2e-05,2.78875]
[1777626188618,36.4,77317.26,0.1,0.01583,2e-05,2.75951]
[1777626198442,36.42,77299.28,0.1,0.01559,2e-05,2.72376]
[1777626203477,36.43,77299.59,0.1,0.01562,2e-05,2.72774]
[1777626208512,36.44,77299.1,0.1,0.01563,2e-05,2.7298]
[1777626213546,36.45,77295.74,0.1,0.01559,2e-05,2.72332]
[1777626213708,36.45,77295.74,0.1,0.01559,2e-05,2.72332]
[1777626214553,36.45,77295.0,0.1,0.01558,2e-05,2.72158]
[1777626219589,36.45,77295.3,0.1,0.01559,2e-05,2.72231]
[1777626224623,36.45,77294.63,0.1,0.01558,2e-05,2.72077]
[1777626229659,36.45,77297.32,0.1,0.01562,2e-05,2.72712]
[1777626234693,36.45,77286.07,0.1,0.01545,2e-05,2.70083]
[1777626239729,36.45,77276.82,0.1,0.01531,2e-05,2.67957]
[1777626244764,36.45,77276.34,0.1,0.0153,2e-05,2.67893]
[1777626249799,36.45,77278.56,0.1,0.01534,2e-05,2.68449]
[1777626254834,36.45,77278.54,0.1,0.01534,2e-05,2.6848]
[1777626259869,36.45,77277.98,0.1,0.01533,2e-05,2.68383]
[1777626264904,36.45,77277.94,0.1,0.01534,2e-05,2.68407]
[1777626269939,36.45,77285.09,0.1,0.01545,2e-05,2.70103]
[1777626274974,36.45,77292.58,0.1,0.01555,2e-05,2.71689]
[1777626280011,36.45,77290.26,0.1,0.01552,2e-05,2.7115]
[1777626285047,36.45,77301.74,0.1,0.0157,2e-05,2.73855]
[1777626290082,36.45,77302.63,0.1,0.01571,2e-05,2.74051]
[1777626295117,36.45,77302.97,0.1,0.01571,2e-05,2.74114]
[1777626300152,36.45,77301.41,0.1,0.01569,2e-05,2.73723]
[1777626305190,36.45,77300.17,0.1,0.01567,2e-05,2.73412]
[1777626316269,36.45,77299.68,0.1,0.01566,2e-05,2.7326]
[1777626324327,36.45,77299.66,0.1,0.01565,2e-05,2.73223]
[1777626333390,36.45,77299.88,0.1,0.01564,2e-05,2.73049]
[1777626338425,36.45,77305.91,0.1,0.01574,2e-05,2.74445]
[1777626343460,36.45,77308.62,0.1,0.01578,2e-05,2.75057]
[1777626348495,36.45,77318.21,0.1,0.01592,2e-05,2.77292]
[1777626353530,36.44,77321.08,0.1,0.01597,2e-05,2.77926]
[1777626358565,36.44,77323.9,0.1,0.01601,2e-05,2.78547]
[1777626363600,36.44,77324.74,0.1,0.01602,2e-05,2.78696]
[1777626368635,36.44,77321.09,0.1,0.01596,2e-05,2.77776]
[1777626369643,36.44,77321.09,0.1,0.01596,2e-05,2.77776]
[1777626375685,36.44,77320.22,0.1,0.01594,2e-05,2.77518]
[1777626380720,36.44,77321.1,0.1,0.01595,2e-05,2.77695]
[1777626385755,36.44,77320.62,0.1,0.01594,2e-05,2.77548]
[1777626388840,36.44,77319.7,0.1,0.01593,2e-05,2.77317]
[1777626396435,36.44,77321.1,0.1,0.01593,2e-05,2.77427]
[1777626397588,36.43,77321.24,0.1,0.01594,2e-05,2.77449]
[1777626398680,36.43,77321.46,0.1,0.01594,2e-05,2.77496]
[1777626401885,36.43,77320.72,0.1,0.01593,2e-05,2.77298]
[1777626407909,36.43,77318.34,0.1,0.01589,2e-05,2.76702]
[1777626411746,36.43,77318.34,0.1,0.01589,2e-05,2.76694]
[1777626416972,36.43,77318.47,0.1,0.01589,2e-05,2.76698]
[1777626422007,36.43,77320.03,0.1,0.01591,2e-05,2.77048]
[1777626427042,36.43,77322.07,0.1,0.01594,2e-05,2.77512]
[1777626432077,36.43,77327.12,0.1,0.01602,2e-05,2.78687]
[1777626437112,36.43,77320.64,0.1,0.01591,2e-05,2.77105]
[1777626442147,36.43,77317.74,0.1,0.01587,2e-05,2.76396]
[1777626447182,36.43,77312.29,0.1,0.01578,2e-05,2.75088]
[1777626451979,36.43,77310.18,0.1,0.01574,2e-05,2.74401]
[1777626455129,36.43,77310.39,0.1,0.01574,2e-05,2.74451]
[1777626460275,36.43,77310.47,0.1,0.01574,2e-05,2.74467]
[1777626465310,36.43,77312.39,0.1,0.01577,2e-05,2.74915]
[1777626470345,36.43,77310.21,0.1,0.01574,2e-05,2.74393]
[1777626473666,36.43,77309.8,0.1,0.01573,2e-05,2.74295]
[1777626479408,36.43,77303.9,0.1,0.01564,2e-05,2.729]
[1777626485450,36.43,77303.43,0.1,0.01563,2e-05,2.72796]
[1777626490485,36.43,77308.97,0.1,0.01572,2e-05,2.74105]
[1777626495522,36.43,77309.32,0.1,0.01572,2e-05,2.74181]
[1777626500557,36.43,77317.06,0.1,0.01584,2e-05,2.75998]
[1777626505594,36.43,77312.73,0.1,0.01577,2e-05,2.74947]
[1777626510629,36.43,77307.58,0.1,0.01569,2e-05,2.73722]
[1777626515386,36.43,77308.01,0.1,0.01569,2e-05,2.73638]
[1777626520699,36.43,77308.66,0.1,0.0157,2e-05,2.73788]
[1777626521465,36.43,77308.66,0.1,0.0157,2e-05,2.73788]
[1777626526740,36.43,77307.38,0.1,0.01568,2e-05,2.73486]
[1777626530292,36.43,77307.21,0.1,0.01568,2e-05,2.73446]
[1777626535805,36.43,77310.05,0.1,0.01572,2e-05,2.74112]
[1777626540839,36.43,77310.11,0.1,0.01572,2e-05,2.7412]
[1777626541023,36.43,77310.11,0.1,0.01572,2e-05,2.7412]
[1777626545293,36.43,77305.73,0.1,0.01565,2e-05,2.73083]
[1777626550909,36.43,77305.16,0.1,0.01564,2e-05,2.72946]
[1777626555945,36.43,77305.67,0.1,0.01565,2e-05,2.7306]
[1777626560980,36.43,77305.26,0.1,0.01564,2e-05,2.72955]
[1777626566014,36.43,77307.62,0.1,0.01568,2e-05,2.73499]
[1777626571050,36.42,77311.36,0.1,0.01573,2e-05,2.7418]
[1777626575557,36.42,77318.01,0.1,0.01583,2e-05,2.75738]
[1777626580148,36.42,77334.97,0.1,0.01609,2e-05,2.79747]
[1777626586158,36.42,77335.06,0.1,0.01609,2e-05,2.79672]
[1777626591193,36.42,77330.53,0.1,0.01601,2e-05,2.78525]
[1777626597235,36.42,77325.66,0.1,0.01593,2e-05,2.77312]
[1777626602270,36.42,77326.16,0.1,0.01594,2e-05,2.77395]
[1777626607308,36.41,77329.24,0.1,0.01598,2e-05,2.78092]
[1777626612343,36.41,77329.97,0.1,0.01599,2e-05,2.78226]
[1777626618385,36.41,77329.08,0.1,0.01598,2e-05,2.77964]
[1777626623420,36.41,77329.49,0.1,0.01598,2e-05,2.78017]
[1777626628455,36.41,77329.1,0.1,0.01597,2e-05,2.77887]
[1777626633489,36.41,77329.51,0.1,0.01596,2e-05,2.77765]
[1777626638525,36.41,77324.59,0.1,0.01588,2e-05,2.76562]
[1777626643207,36.41,77327.17,0.1,0.01592,2e-05,2.7716]
[1777626648598,36.41,77327.31,0.1,0.01592,2e-05,2.7716]
[1777626649133,36.41,77327.31,0.1,0.01592,2e-05,2.7716]
[1777626654641,36.41,77329.93,0.1,0.01596,2e-05,2.77749]
[1777626659676,36.4,77334.06,0.1,0.01603,2e-05,2.78701]
[1777626664711,36.4,77333.39,0.1,0.01601,2e-05,2.78504]
[1777626669745,36.4,77333.36,0.1,0.01601,2e-05,2.78463]
[1777626674781,36.4,77332.76,0.1,0.016,2e-05,2.78288]
[1777626679816,36.4,77330.22,0.1,0.01596,2e-05,2.77652]
[1777626684851,36.4,77330.59,0.1,0.01596,2e-05,2.77715]
[1777626689886,36.4,77331.57,0.1,0.01597,2e-05,2.77921]
[1777626695928,36.4,77333.45,0.1,0.01599,2e-05,2.78149]
[1777626701971,36.4,77331.43,0.1,0.01596,2e-05,2.77632]
[1777626708013,36.4,77331.89,0.1,0.01596,2e-05,2.77709]
[1777626713048,36.4,77331.76,0.1,0.01596,2e-05,2.7765]
[1777626718083,36.4,77331.93,0.1,0.01596,2e-05,2.77663]
[1777626723118,36.39,77332.72,0.1,0.01597,2e-05,2.77823]
[1777626728153,36.39,77332.37,0.1,0.01596,2e-05,2.7771]
[1777626733188,36.39,77326.8,0.1,0.01587,2e-05,2.76354]
[1777626738222,36.39,77324.94,0.1,0.01584,2e-05,2.7587]
[1777626743258,36.39,77326.27,0.1,0.01586,2e-05,2.7617]
[1777626748293,36.39,77325.78,0.1,0.01585,2e-05,2.76035]
[1777626753328,36.39,77325.44,0.1,0.01583,2e-05,2.7575]
[1777626758363,36.39,77326.35,0.1,0.01585,2e-05,2.75948]
[1777626763398,36.39,77327.19,0.1,0.01586,2e-05,2.76126]
[1777626769440,36.39,77327.14,0.1,0.01586,2e-05,2.76087]
[1777626774474,36.39,77327.49,0.1,0.01586,2e-05,2.76148]
[1777626781523,36.39,77327.35,0.1,0.01586,2e-05,2.76084]
[1777626786559,36.39,77327.11,0.1,0.01585,2e-05,2.76004]
[1777626791594,36.39,77314.14,0.1,0.01565,2e-05,2.72911]
[1777626795460,36.39,77310.85,0.1,0.0156,2e-05,2.72141]
[1777626800983,36.39,77310.96,0.1,0.0156,2e-05,2.7218]
[1777626806699,36.39,77312.4,0.1,0.01562,2e-05,2.72537]
[1777626811734,36.39,77310.5,0.1,0.01558,2e-05,2.71921]
[1777626816769,36.39,77310.38,0.1,0.01559,2e-05,2.72068]
[1777626821805,36.4,77309.98,0.1,0.01559,2e-05,2.72085]
[1777626826840,36.4,77317.83,0.1,0.01572,2e-05,2.73978]
[1777626831874,36.39,77316.86,0.1,0.0157,2e-05,2.737]
[1777626836910,36.39,77316.67,0.1,0.01569,2e-05,2.73603]
[1777626841945,36.39,77316.83,0.1,0.0157,2e-05,2.73634]
[1777626846980,36.39,77316.64,0.1,0.01569,2e-05,2.73581]
[1777626852015,36.39,77315.02,0.1,0.01567,2e-05,2.73189]
[1777626857049,36.39,77314.79,0.1,0.01566,2e-05,2.73127]
[1777626862085,36.39,77316.29,0.1,0.01569,2e-05,2.73458]
[1777626867120,36.39,77319.2,0.1,0.01572,2e-05,2.74023]
[1777626872155,36.39,77318.93,0.1,0.0157,2e-05,2.73705]
[1777626877190,36.38,77315.64,0.1,0.01565,2e-05,2.72839]
[1777626882225,36.38,77319.56,0.1,0.01571,2e-05,2.73747]
[1777626887260,36.38,77316.82,0.1,0.01566,2e-05,2.73088]
[1777626892295,36.38,77316.9,0.1,0.01566,2e-05,2.73099]
[1777626897330,36.38,77317.21,0.1,0.01567,2e-05,2.73164]
[1777626902365,36.38,77317.04,0.1,0.01566,2e-05,2.73115]
[1777626909415,36.38,77317.33,0.1,0.01567,2e-05,2.7317]
[1777626914450,36.38,77316.86,0.1,0.01566,2e-05,2.7305]
[1777626919485,36.38,77316.92,0.1,0.01566,2e-05,2.73056]
[1777626924520,36.38,77318.72,0.1,0.01569,2e-05,2.7347]
[1777626929555,36.38,77323.82,0.1,0.01577,2e-05,2.7466]
[1777626934589,36.38,77324.16,0.1,0.01576,2e-05,2.74536]
[1777626939625,36.38,77323.87,0.1,0.01575,2e-05,2.74449]
[1777626944660,36.38,77324.0,0.1,0.01575,2e-05,2.74462]
[1777626949694,36.38,77326.14,0.1,0.01579,2e-05,2.74951]
[1777626955737,36.38,77324.07,0.1,0.01575,2e-05,2.74438]
[1777626960776,36.38,77327.39,0.1,0.0158,2e-05,2.75177]
[1777626965810,36.37,77328.78,0.1,0.01581,2e-05,2.75292]
[1777626970846,36.37,77328.83,0.1,0.01581,2e-05,2.75284]
[1777626977895,36.37,77331.0,0.1,0.01584,2e-05,2.75771]
[1777626983937,36.37,77328.89,0.1,0.0158,2e-05,2.75178]
[1777626988972,36.36,77328.8,0.1,0.0158,2e-05,2.75097]
[1777626994007,36.37,77317.2,0.1,0.01561,2e-05,2.72186]
[1777626999042,36.37,77305.79,0.1,0.01544,2e-05,2.69614]
[1777627004077,36.37,77305.22,0.1,0.01543,2e-05,2.69509]
[1777627009112,36.37,77305.7,0.1,0.01544,2e-05,2.69645]
[1777627011877,36.37,77305.49,0.1,0.01544,2e-05,2.69605]
[1777627017168,36.37,77301.55,0.1,0.01538,2e-05,2.68713]
[1777627022203,36.37,77300.98,0.1,0.01537,2e-05,2.68603]
[1777627027238,36.37,77300.35,0.1,0.01536,2e-05,2.68478]
[1777627032273,36.37,77293.49,0.1,0.01526,2e-05,2.66903]
[1777627037308,36.37,77291.09,0.1,0.01523,2e-05,2.66384]
[1777627042343,36.38,77291.3,0.1,0.01523,2e-05,2.66472]
[1777627047378,36.38,77290.35,0.1,0.01522,2e-05,2.66291]
[1777627052414,36.38,77291.06,0.1,0.01522,2e-05,2.66315]
[1777627057449,36.38,77290.74,0.1,0.01522,2e-05,2.66283]
[1777627058036,36.38,77290.74,0.1,0.01522,2e-05,2.66283]
[1777627063490,36.38,77291.31,0.1,0.01523,2e-05,2.66462]
[1777627068526,36.38,77291.43,0.1,0.01524,2e-05,2.66528]
[1777627073563,36.38,77290.98,0.1,0.01523,2e-05,2.66461]
[1777627078595,36.38,77286.79,0.1,0.01517,2e-05,2.65535]
[1777627083630,36.38,77287.2,0.1,0.01518,2e-05,2.65674]
[1777627088666,36.39,77298.5,0.1,0.01536,2e-05,2.68335]
[1777627093701,36.39,77301.0,0.1,0.0154,2e-05,2.68974]
[1777627098735,36.39,77306.39,0.1,0.01548,2e-05,2.70251]
[1777627103771,36.39,77306.35,0.1,0.01548,2e-05,2.70252]
[1777627108806,36.39,77307.03,0.1,0.01549,2e-05,2.70424]
[1777627114848,36.39,77306.4,0.1,0.01547,2e-05,2.70111]
[1777627119883,36.39,77311.12,0.1,0.01555,2e-05,2.71232]
[1777627122346,36.39,77310.88,0.1,0.01554,2e-05,2.71176]
[1777627122406,36.39,77310.88,0.1,0.01554,2e-05,2.71176]
[1777627122549,36.39,77310.88,0.1,0.01554,2e-05,2.71176]
[1777627125220,36.39,77311.02,0.1,0.01555,2e-05,2.71211]
[1777627130960,36.39,77310.79,0.1,0.01554,2e-05,2.7116]
[1777627135995,36.39,77310.84,0.1,0.01554,2e-05,2.71173]
[1777627139421,36.39,77310.88,0.1,0.01555,2e-05,2.71182]
[1777627144939,36.39,77311.15,0.1,0.01555,2e-05,2.71244]
[1777627150097,36.39,77309.38,0.1,0.01552,2e-05,2.70824]
[1777627155283,36.39,77304.58,0.1,0.01545,2e-05,2.69704]
[1777627161177,36.39,77301.75,0.1,0.0154,2e-05,2.69051]
[1777627166215,36.39,77307.42,0.1,0.01549,2e-05,2.70391]
[1777627168059,36.39,77308.55,0.1,0.01551,2e-05,2.70655]
[1777627173264,36.39,77308.54,0.1,0.0155,2e-05,2.70466]
[1777627178299,36.39,77309.52,0.1,0.01551,2e-05,2.70693]
[1777627183333,36.39,77311.82,0.1,0.01555,2e-05,2.71228]
[1777627188369,36.39,77311.29,0.1,0.01554,2e-05,2.71097]
[1777627193404,36.39,77311.39,0.1,0.01554,2e-05,2.71116]
[1777627204481,36.39,77312.23,0.1,0.01555,2e-05,2.71303]
[1777627209516,36.39,77313.93,0.1,0.01558,2e-05,2.71696]
[1777627214550,36.39,77313.14,0.1,0.01557,2e-05,2.71503]
[1777627219585,36.39,77313.22,0.1,0.01557,2e-05,2.71517]
[1777627224621,36.39,77319.31,0.1,0.01566,2e-05,2.72945]
[1777627229446,36.39,77322.49,0.1,0.01571,2e-05,2.7368]
[1777627234691,36.39,77322.85,0.1,0.01571,2e-05,2.73558]
[1777627239726,36.39,77323.27,0.1,0.01571,2e-05,2.73639]
[1777627240025,36.39,77323.27,0.1,0.01571,2e-05,2.73639]
[1777627245768,36.39,77323.97,0.1,0.01572,2e-05,2.73785]
[1777627250803,36.39,77322.72,0.1,0.0157,2e-05,2.73475]
[1777627255838,36.39,77323.63,0.1,0.01571,2e-05,2.73678]
[1777627260079,36.39,77323.4,0.1,0.01571,2e-05,2.73615]
[1777627265909,36.38,77316.43,0.1,0.0156,2e-05,2.71959]
[1777627271951,36.38,77316.73,0.1,0.0156,2e-05,2.72033]
[1777627276986,36.39,77316.34,0.1,0.0156,2e-05,2.71943]
[1777627282021,36.39,77319.9,0.1,0.01565,2e-05,2.72784]
[1777627287055,36.38,77320.97,0.1,0.01567,2e-05,2.7303]
[1777627292091,36.38,77321.23,0.1,0.01566,2e-05,2.729]
[1777627297126,36.38,77320.8,0.1,0.01566,2e-05,2.72792]
[1777627302161,36.38,77312.66,0.1,0.01553,2e-05,2.70875]
[1777627307196,36.39,77306.94,0.1,0.01544,2e-05,2.69555]
[1777627312231,36.39,77297.26,0.1,0.0153,2e-05,2.67325]
[1777627317266,36.39,77295.94,0.1,0.01528,2e-05,2.67062]
[1777627319628,36.39,77294.19,0.1,0.01525,2e-05,2.66665]
[1777627319948,36.39,77292.78,0.1,0.01523,2e-05,2.66348]
[1777627321630,36.39,77297.43,0.1,0.0153,2e-05,2.67437]
[1777627322765,36.39,77296.47,0.1,0.01529,2e-05,2.67222]
[1777627322801,36.39,77296.47,0.1,0.01529,2e-05,2.67222]
[1777627324804,36.39,77295.11,0.1,0.01527,2e-05,2.66925]
[1777627327946,36.39,77295.57,0.1,0.01528,2e-05,2.67068]
[1777627328231,36.39,77295.57,0.1,0.01528,2e-05,2.67068]
[1777627331999,36.39,77313.06,0.1,0.01555,2e-05,2.71171]
[1777627333916,36.39,77314.02,0.1,0.01557,2e-05,2.71399]
[1777627334049,36.39,77314.02,0.1,0.01557,2e-05,2.71399]
[1777627334624,36.39,77314.02,0.1,0.01557,2e-05,2.71399]
[1777627338110,36.39,77312.95,0.1,0.01555,2e-05,2.71152]
[1777627340160,36.39,77313.06,0.1,0.01555,2e-05,2.71179]
[1777627341713,36.39,77313.29,0.1,0.01555,2e-05,2.71236]
[1777627342525,36.39,77312.88,0.1,0.01555,2e-05,2.7114]
[1777627350497,36.39,77312.92,0.1,0.01555,2e-05,2.71159]
[1777627355531,36.39,77312.89,0.1,0.01554,2e-05,2.70974]
[1777627360567,36.39,77313.74,0.1,0.01555,2e-05,2.71175]
[1777627365602,36.39,77312.69,0.1,0.01554,2e-05,2.70934]
[1777627370175,36.39,77312.32,0.1,0.01553,2e-05,2.70851]
[1777627370618,36.39,77312.32,0.1,0.01553,2e-05,2.70851]
[1777627375671,36.39,77310.37,0.1,0.0155,2e-05,2.70418]
[1777627376345,36.39,77310.37,0.1,0.0155,2e-05,2.70418]
[1777627376638,36.39,77310.37,0.1,0.0155,2e-05,2.70418]
[1777627381714,36.39,77310.36,0.1,0.01551,2e-05,2.70457]
[1777627382201,36.39,77310.36,0.1,0.01551,2e-05,2.70457]
[1777627383019,36.39,77310.04,0.1,0.0155,2e-05,2.70384]
[1777627383110,36.39,77310.04,0.1,0.0155,2e-05,2.70384]
[1777627384129,36.39,77321.23,0.1,0.01567,2e-05,2.73018]
[1777627386153,36.39,77324.18,0.1,0.01572,2e-05,2.73709]
[1777627387286,36.39,77324.44,0.1,0.01572,2e-05,2.73766]
[1777627387556,36.39,77324.44,0.1,0.01572,2e-05,2.73766]
[1777627388297,36.39,77324.96,0.1,0.01573,2e-05,2.73886]
[1777627388669,36.39,77324.96,0.1,0.01573,2e-05,2.73886]
[1777627389999,36.39,77324.96,0.1,0.01573,2e-05,2.73881]
[1777627391395,36.39,77325.23,0.1,0.01573,2e-05,2.73937]
[1777627391682,36.39,77325.23,0.1,0.01573,2e-05,2.73937]
[1777627392687,36.39,77324.12,0.1,0.01572,2e-05,2.73671]
[1777627393884,36.39,77323.44,0.1,0.0157,2e-05,2.73476]
[1777627400945,36.39,77322.67,0.1,0.01569,2e-05,2.73248]
[1777627403414,36.39,77324.77,0.1,0.01572,2e-05,2.73695]
[1777627404872,36.39,77324.37,0.1,0.01571,2e-05,2.73572]
[1777627409911,36.39,77322.31,0.1,0.01567,2e-05,2.73029]
[1777627415148,36.39,77314.96,0.1,0.01555,2e-05,2.71112]
[1777627420988,36.39,77313.7,0.1,0.01553,2e-05,2.70835]
[1777627426022,36.39,77313.37,0.1,0.01553,2e-05,2.70869]
[1777627431058,36.39,77314.43,0.1,0.01555,2e-05,2.7116]
[1777627437100,36.39,77313.71,0.1,0.01554,2e-05,2.71005]
[1777627442749,36.39,77308.27,0.1,0.01547,2e-05,2.69836]
[1777627449812,36.4,77308.82,0.1,0.01549,2e-05,2.7014]
[1777627451198,36.4,77327.19,0.1,0.01578,2e-05,2.746]
[1777627452100,36.4,77327.19,0.1,0.01578,2e-05,2.746]
[1777627454154,36.4,77328.35,0.1,0.01579,2e-05,2.74808]
[1777627459254,36.39,77328.82,0.1,0.01578,2e-05,2.74632]
[1777627465297,36.39,77328.78,0.1,0.01576,2e-05,2.74352]
[1777627469262,36.38,77328.67,0.1,0.01576,2e-05,2.74257]
[1777627474360,36.38,77328.94,0.1,0.01575,2e-05,2.74119]
[1777627478360,36.38,77337.77,0.1,0.01589,2e-05,2.76169]
[1777627482620,36.38,77360.67,0.1,0.01625,2e-05,2.81623]
[1777627484661,36.38,77360.59,0.1,0.01624,2e-05,2.81588]
[1777627490472,36.38,77361.37,0.1,0.01625,2e-05,2.81653]
[1777627495507,36.37,77361.59,0.1,0.01625,2e-05,2.81629]
[1777627500542,36.37,77354.14,0.1,0.01612,2e-05,2.79763]
[1777627505577,36.37,77357.53,0.1,0.01617,2e-05,2.80521]
[1777627510612,36.37,77358.41,0.1,0.01618,2e-05,2.8067]
[1777627515647,36.37,77337.82,0.1,0.01585,2e-05,2.75676]
[1777627520681,36.37,77337.02,0.1,0.01584,2e-05,2.75466]
[1777627525717,36.37,77336.47,0.1,0.01583,2e-05,2.7532]
[1777627530752,36.37,77337.09,0.1,0.01584,2e-05,2.75455]
[1777627535791,36.37,77335.4,0.1,0.0158,2e-05,2.7486]
[1777627540826,36.37,77332.19,0.1,0.01575,2e-05,2.74099]
[1777627545861,36.37,77331.82,0.1,0.01574,2e-05,2.74015]
[1777627551903,36.37,77331.87,0.1,0.01575,2e-05,2.74031]
[1777627556938,36.37,77333.59,0.1,0.01577,2e-05,2.74442]
[1777627561972,36.37,77330.24,0.1,0.01572,2e-05,2.73653]
[1777627567008,36.37,77328.16,0.1,0.01569,2e-05,2.73172]
[1777627572042,36.37,77338.29,0.1,0.01585,2e-05,2.75586]
[1777627578086,36.37,77337.66,0.1,0.01584,2e-05,2.75426]
[1777627583119,36.37,77336.91,0.1,0.01583,2e-05,2.75242]
[1777627588155,36.37,77336.55,0.1,0.01582,2e-05,2.75151]
[1777627593190,36.37,77337.27,0.1,0.01582,2e-05,2.75134]
[1777627600239,36.37,77339.7,0.1,0.01586,2e-05,2.75705]
[1777627605274,36.37,77340.18,0.1,0.01587,2e-05,2.75811]
[1777627611316,36.37,77341.41,0.1,0.01588,2e-05,2.76098]
[1777627616353,36.37,77341.84,0.1,0.01589,2e-05,2.7619]
[1777627621387,36.37,77337.74,0.1,0.01583,2e-05,2.75203]
[1777627626423,36.37,77332.18,0.1,0.01574,2e-05,2.73885]
[1777627631458,36.37,77337.28,0.1,0.01582,2e-05,2.75102]
[1777627637499,36.37,77339.32,0.1,0.01585,2e-05,2.75582]
[1777627642535,36.37,77337.62,0.1,0.01582,2e-05,2.75174]
[1777627647569,36.37,77337.76,0.1,0.01583,2e-05,2.75208]
[1777627652605,36.37,77338.36,0.1,0.01582,2e-05,2.75164]
[1777627658647,36.37,77338.06,0.1,0.01582,2e-05,2.75092]
[1777627671739,36.37,77338.83,0.1,0.01583,2e-05,2.75274]
[1777627676774,36.37,77336.74,0.1,0.0158,2e-05,2.74776]
[1777627681809,36.37,77337.8,0.1,0.01582,2e-05,2.7503]
[1777627686844,36.37,77337.81,0.1,0.01582,2e-05,2.75033]
[1777627692886,36.37,77338.27,0.1,0.01582,2e-05,2.75142]
[1777627698928,36.37,77340.52,0.1,0.01586,2e-05,2.75673]
[1777627703963,36.36,77340.58,0.1,0.01586,2e-05,2.75683]
[1777627708998,36.36,77340.5,0.1,0.01586,2e-05,2.75663]
[1777627714032,36.36,77338.74,0.1,0.01582,2e-05,2.7506]
[1777627719067,36.37,77338.15,0.1,0.01581,2e-05,2.74925]
[1777627727124,36.37,77338.15,0.1,0.01581,2e-05,2.74934]
[1777627732160,36.37,77337.13,0.1,0.0158,2e-05,2.74698]
[1777627737195,36.37,77335.33,0.1,0.01577,2e-05,2.74279]
[1777627742230,36.37,77335.44,0.1,0.01577,2e-05,2.74314]
[1777627747265,36.37,77335.35,0.1,0.01577,2e-05,2.74301]
[1777627753307,36.37,77335.46,0.1,0.01577,2e-05,2.74336]
[1777627758341,36.37,77335.55,0.1,0.01577,2e-05,2.74364]
[1777627763377,36.37,77334.54,0.1,0.01576,2e-05,2.74133]
[1777627768412,36.37,77334.23,0.1,0.01575,2e-05,2.74069]
[1777627773446,36.37,77334.02,0.1,0.01574,2e-05,2.73845]
[1777627779489,36.37,77334.26,0.1,0.01575,2e-05,2.73915]
[1777627788552,36.37,77334.04,0.1,0.01574,2e-05,2.73882]
[1777627793587,36.37,77334.1,0.1,0.01575,2e-05,2.73907]
[1777627798622,36.37,77334.18,0.1,0.01575,2e-05,2.73939]
[1777627802997,36.37,77325.96,0.1,0.01562,2e-05,2.72]
[1777627803098,36.37,77323.0,0.1,0.01557,2e-05,2.71311]
[1777627808692,36.37,77318.04,0.1,0.0155,2e-05,2.70126]
[1777627813727,36.37,77313.68,0.1,0.01543,2e-05,2.69092]
[1777627818762,36.37,77312.75,0.1,0.01541,2e-05,2.68863]
[1777627823797,36.37,77296.45,0.1,0.01516,2e-05,2.65074]
[1777627828833,36.37,77294.37,0.1,0.01513,2e-05,2.64612]
[1777627833871,36.37,77294.73,0.1,0.01513,2e-05,2.64535]
[1777627838913,36.37,77294.15,0.1,0.01512,2e-05,2.64424]
[1777627844956,36.37,77294.92,0.1,0.01514,2e-05,2.64632]
[1777627849991,36.37,77294.9,0.1,0.01514,2e-05,2.64654]
[1777627855030,36.37,77308.68,0.1,0.01535,2e-05,2.67871]
[1777627860064,36.37,77308.84,0.1,0.01535,2e-05,2.67906]
[1777627865100,36.37,77306.8,0.1,0.01532,2e-05,2.67429]
[1777627870135,36.37,77306.92,0.1,0.01532,2e-05,2.67459]
[1777627876177,36.37,77308.62,0.1,0.01535,2e-05,2.67852]
[1777627882219,36.37,77308.91,0.1,0.01535,2e-05,2.67917]
[1777627887254,36.37,77304.86,0.1,0.01529,2e-05,2.66974]
[1777627892289,36.37,77304.73,0.1,0.01528,2e-05,2.66769]
[1777627897325,36.37,77304.08,0.1,0.01527,2e-05,2.66628]
[1777627902359,36.37,77302.0,0.1,0.01524,2e-05,2.66156]
[1777627907394,36.37,77304.2,0.1,0.01527,2e-05,2.66678]
[1777627912429,36.37,77304.2,0.1,0.01527,2e-05,2.66686]
[1777627917464,36.37,77303.62,0.1,0.01527,2e-05,2.66559]
[1777627917500,36.37,77303.62,0.1,0.01527,2e-05,2.66559]
[1777627925520,36.36,77299.17,0.1,0.01517,2e-05,2.65106]
[1777627930555,36.35,77299.12,0.1,0.01515,2e-05,2.64834]
[1777627935590,36.35,77299.26,0.1,0.01514,2e-05,2.64609]
[1777627940625,36.34,77298.98,0.1,0.01512,2e-05,2.64289]
[1777627946667,36.33,77301.39,0.1,0.01513,2e-05,2.64538]
[1777627951702,36.32,77299.86,0.1,0.01508,2e-05,2.63751]
[1777627956737,36.32,77298.27,0.1,0.01504,2e-05,2.63137]
[1777627964793,36.3,77297.14,0.1,0.015,2e-05,2.62492]
[1777627969829,36.3,77296.47,0.1,0.01497,2e-05,2.62055]
[1777627974864,36.29,77297.56,0.1,0.01497,2e-05,2.6207]
[1777627979898,36.28,77297.74,0.1,0.01496,2e-05,2.61878]
[1777627986948,36.27,77297.44,0.1,0.01493,2e-05,2.61485]
[1777627991983,36.27,77296.63,0.1,0.0149,1e-05,2.61072]
[1777627997020,36.26,77307.36,0.1,0.01505,2e-05,2.63299]
[1777628002055,36.25,77307.25,0.1,0.01503,2e-05,2.6303]
[1777628007090,36.25,77307.08,0.1,0.01501,2e-05,2.62751]
[1777628014139,36.24,77303.69,0.1,0.01493,2e-05,2.61463]
[1777628019175,36.23,77303.13,0.1,0.01491,2e-05,2.61114]
[1777628024209,36.22,77300.65,0.1,0.01486,1e-05,2.6033]
[1777628029245,36.22,77299.57,0.1,0.01483,1e-05,2.59872]
[1777628035287,36.21,77300.13,0.1,0.01482,1e-05,2.5975]
[1777628040323,36.2,77302.52,0.1,0.01484,1e-05,2.60088]
[1777628045359,36.2,77304.83,0.1,0.01486,1e-05,2.60404]
[1777628050393,36.19,77303.57,0.1,0.01483,1e-05,2.59905]
[1777628055428,36.19,77303.34,0.1,0.01481,1e-05,2.59646]
[1777628060463,36.18,77303.26,0.1,0.0148,1e-05,2.59424]
[1777628065498,36.17,77303.22,0.1,0.01478,1e-05,2.59212]
[1777628070534,36.17,77303.57,0.1,0.01477,1e-05,2.59093]
[1777628075569,36.16,77302.09,0.1,0.01473,1e-05,2.58385]
[1777628082618,36.16,77303.07,0.1,0.01473,1e-05,2.58341]
[1777628087652,36.15,77302.36,0.1,0.0147,1e-05,2.57989]
[1777628092688,36.14,77301.97,0.1,0.01468,1e-05,2.57715]
[1777628097723,36.14,77302.02,0.1,0.01467,1e-05,2.57543]
[1777628103765,36.13,77301.47,0.1,0.01465,1e-05,2.57201]
[1777628108800,36.13,77301.03,0.1,0.01463,1e-05,2.56922]
[1777628114842,36.12,77301.31,0.1,0.01462,1e-05,2.56774]
[1777628119876,36.12,77301.27,0.1,0.01461,1e-05,2.56591]
[1777628124911,36.11,77300.96,0.1,0.01459,1e-05,2.56347]
[1777628129946,36.11,77300.56,0.1,0.01458,1e-05,2.56086]
[1777628134982,36.1,77300.28,0.1,0.01455,1e-05,2.55644]
[1777628140019,36.1,77300.75,0.1,0.01455,1e-05,2.55586]
[1777628145054,36.09,77290.13,0.1,0.01438,1e-05,2.53042]
[1777628150089,36.09,77289.68,0.1,0.01436,1e-05,2.52798]
[1777628155124,36.08,77288.98,0.1,0.01434,1e-05,2.52503]
[1777628160159,36.08,77292.37,0.1,0.01439,1e-05,2.53124]
[1777628165405,36.08,77286.9,0.1,0.0143,1e-05,2.5179]
[1777628171236,36.07,77286.54,0.1,0.01428,1e-05,2.51529]
[1777628176270,36.07,77286.99,0.1,0.01428,1e-05,2.51503]
[1777628181306,36.06,77288.92,0.1,0.0143,1e-05,2.51807]
[1777628186340,36.06,77289.01,0.1,0.01429,1e-05,2.51699]
[1777628192383,36.05,77289.1,0.1,0.01427,1e-05,2.51393]
[1777628197417,36.05,77288.87,0.1,0.01426,1e-05,2.51218]
[1777628202453,36.05,77289.01,0.1,0.01426,1e-05,2.51128]
[1777628207488,36.04,77291.21,0.1,0.01428,1e-05,2.51498]
[1777628212524,36.04,77291.07,0.1,0.01427,1e-05,2.51344]
[1777628217559,36.04,77291.17,0.1,0.01426,1e-05,2.51245]
[1777628222685,36.03,77291.49,0.1,0.01426,1e-05,2.51221]
[1777628228636,36.03,77294.12,0.1,0.01429,1e-05,2.5164]
[1777628233671,36.02,77293.36,0.1,0.01427,1e-05,2.51349]
[1777628238706,36.02,77302.71,0.1,0.0144,1e-05,2.53318]
[1777628249788,36.01,77303.3,0.1,0.01439,1e-05,2.53163]
[1777628255830,36.01,77309.61,0.1,0.01446,1e-05,2.54247]
[1777628260865,36.0,77312.5,0.1,0.01449,1e-05,2.54754]
[1777628266907,36.0,77312.33,0.1,0.01448,1e-05,2.54537]
[1777628271942,35.99,77309.75,0.1,0.01443,1e-05,2.53805]
[1777628276977,35.99,77309.87,0.1,0.01442,1e-05,2.53686]
[1777628282012,35.99,77309.26,0.1,0.0144,1e-05,2.53401]
[1777628287048,35.98,77307.88,0.1,0.01437,1e-05,2.52944]
[1777628292083,35.98,77308.16,0.1,0.01437,1e-05,2.52863]
[1777628297118,35.97,77307.71,0.1,0.01435,1e-05,2.52617]
[1777628302152,35.97,77307.31,0.1,0.01434,1e-05,2.52355]
[1777628307187,35.96,77307.01,0.1,0.01432,1e-05,2.52144]
[1777628312222,35.96,77307.57,0.1,0.01431,1e-05,2.51952]
[1777628317258,35.96,77310.93,0.1,0.01435,1e-05,2.52565]
[1777628322293,35.95,77315.63,0.1,0.01441,1e-05,2.5347]
[1777628327335,35.95,77295.18,0.1,0.0141,1e-05,2.48744]
[1777628332447,35.94,77287.95,0.1,0.01399,1e-05,2.47059]
[1777628339420,35.94,77281.84,0.1,0.0139,1e-05,2.45564]
[1777628345466,35.94,77277.6,0.1,0.01383,1e-05,2.44548]
[1777628350502,35.93,77279.59,0.1,0.01385,1e-05,2.44915]
[1777628355536,35.93,77279.16,0.1,0.01384,1e-05,2.44748]
[1777628360571,35.93,77276.63,0.1,0.0138,1e-05,2.44124]
[1777628365606,35.93,77275.84,0.1,0.01379,1e-05,2.43885]
[1777628370641,35.93,77272.11,0.1,0.01373,1e-05,2.43006]
[1777628375676,35.93,77266.32,0.1,0.01364,1e-05,2.41516]
[1777628380711,35.92,77265.76,0.1,0.01362,1e-05,2.41346]
[1777628387759,35.92,77264.37,0.1,0.0136,1e-05,2.40975]
[1777628392794,35.92,77259.33,0.1,0.01353,1e-05,2.3984]
[1777628397830,35.92,77265.96,0.1,0.01362,1e-05,2.41237]
[1777628402865,35.92,77265.98,0.1,0.01361,1e-05,2.4119]
[1777628407899,35.92,77265.63,0.1,0.01361,1e-05,2.41063]
[1777628412935,35.91,77264.98,0.1,0.01359,1e-05,2.40871]
[1777628418977,35.91,77263.48,0.1,0.01357,1e-05,2.40488]
[1777628424022,35.91,77263.78,0.1,0.01357,1e-05,2.40505]
[1777628429049,35.91,77263.53,0.1,0.01356,1e-05,2.40403]
[1777628436098,35.91,77263.46,0.1,0.01355,1e-05,2.40153]
[1777628441133,35.91,77266.24,0.1,0.01358,1e-05,2.4071]
[1777628447734,35.91,77267.02,0.1,0.01359,1e-05,2.40839]
[1777628453217,35.91,77257.86,0.1,0.01348,1e-05,2.39046]
[1777628458252,35.92,77254.46,0.1,0.01345,1e-05,2.38546]
[1777628463287,35.93,77254.31,0.1,0.01346,1e-05,2.38746]
[1777628468322,35.93,77254.67,0.1,0.01348,1e-05,2.391]
[1777628473358,35.94,77256.99,0.1,0.01353,1e-05,2.39825]
[1777628478393,35.95,77264.72,0.1,0.01365,1e-05,2.41717]
[1777628483427,35.95,77264.91,0.1,0.01367,1e-05,2.41963]
[1777628488462,35.96,77265.08,0.1,0.01368,1e-05,2.42202]
[1777628493498,35.97,77264.05,0.1,0.01367,1e-05,2.42007]
[1777628500549,35.97,77265.18,0.1,0.01371,1e-05,2.42532]
[1777628507598,35.98,77264.42,0.1,0.01371,1e-05,2.42642]
[1777628512632,35.99,77264.78,0.1,0.01373,1e-05,2.42916]
[1777628517668,35.99,77264.81,0.1,0.01374,1e-05,2.43115]
[1777628525208,36.0,77264.87,0.1,0.01375,1e-05,2.43242]
[1777628533781,36.01,77265.0,0.1,0.01379,1e-05,2.43752]
[1777628539823,36.02,77262.03,0.1,0.01376,1e-05,2.43325]
[1777628544859,36.02,77259.12,0.1,0.01373,1e-05,2.42882]
[1777628546142,36.02,77259.68,0.1,0.01374,1e-05,2.43043]
[1777628551907,36.02,77259.95,0.1,0.01373,1e-05,2.42837]
[1777628557138,36.02,77260.57,0.1,0.01373,1e-05,2.42897]
[1777628567017,36.03,77268.53,0.1,0.01387,1e-05,2.45008]
[1777628567152,36.03,77268.53,0.1,0.01387,1e-05,2.45008]
[1777628574066,36.03,77269.09,0.1,0.01387,1e-05,2.45]
[1777628580108,36.02,77271.26,0.1,0.01389,1e-05,2.45364]
[1777628585142,36.02,77271.5,0.1,0.01389,1e-05,2.45323]
[1777628590178,36.01,77271.64,0.1,0.01386,1e-05,2.44941]
[1777628595213,36.0,77271.33,0.1,0.01384,1e-05,2.44632]
[1777628600247,36.0,77270.21,0.1,0.01382,1e-05,2.44304]
[1777628605283,36.0,77268.76,0.1,0.0138,1e-05,2.43907]
[1777628610318,35.99,77268.55,0.1,0.01379,1e-05,2.43784]
[1777628615353,35.99,77265.5,0.1,0.01373,1e-05,2.42875]
[1777628620387,35.99,77266.09,0.1,0.01374,1e-05,2.42939]
[1777628625423,35.99,77265.83,0.1,0.01373,1e-05,2.4282]
[1777628630459,35.99,77268.34,0.1,0.01376,1e-05,2.43297]
[1777628635493,35.98,77265.97,0.1,0.01372,1e-05,2.42721]
[1777628641535,35.98,77266.22,0.1,0.01372,1e-05,2.42711]
[1777628646571,35.98,77265.8,0.1,0.01371,1e-05,2.42568]
[1777628651606,35.98,77265.7,0.1,0.0137,1e-05,2.42406]
[1777628656641,35.97,77267.7,0.1,0.01373,1e-05,2.4279]
[1777628661676,35.97,77265.97,0.1,0.0137,1e-05,2.42362]
[1777628666711,35.97,77265.99,0.1,0.0137,1e-05,2.4232]
[1777628675773,35.97,77265.61,0.1,0.01368,1e-05,2.41983]
[1777628680809,35.97,77266.02,0.1,0.01368,1e-05,2.42028]
[1777628685844,35.97,77263.65,0.1,0.01364,1e-05,2.41471]
[1777628690879,35.97,77263.61,0.1,0.01364,1e-05,2.41423]
[1777628696921,35.96,77262.93,0.1,0.01363,1e-05,2.41228]
[1777628701956,35.96,77261.91,0.1,0.01361,1e-05,2.40967]
[1777628707287,35.96,77262.14,0.1,0.01361,1e-05,2.40976]
[1777628717061,35.98,77259.15,0.1,0.0136,1e-05,2.40773]
[1777628722096,35.98,77257.63,0.1,0.01359,1e-05,2.40668]
[1777628727132,35.99,77247.27,0.1,0.01346,1e-05,2.38663]
[1777628727308,35.99,77247.27,0.1,0.01346,1e-05,2.38663]
[1777628733173,35.99,77242.7,0.1,0.01339,1e-05,2.37483]
[1777628738209,35.99,77242.64,0.1,0.01339,1e-05,2.37452]
[1777628738318,35.99,77242.64,0.1,0.01339,1e-05,2.37452]
[1777628744259,36.0,77234.39,0.1,0.01329,1e-05,2.35995]
[1777628749294,36.01,77234.08,0.1,0.01331,1e-05,2.3619]
[1777628749330,36.01,77234.08,0.1,0.01331,1e-05,2.3619]
[1777628755346,36.0,77230.12,0.1,0.01325,1e-05,2.35318]
[1777628760382,36.0,77230.59,0.1,0.01325,1e-05,2.35406]
[1777628765417,36.0,77227.61,0.1,0.01321,1e-05,2.34765]
[1777628770452,36.0,77227.67,0.1,0.01321,1e-05,2.34773]
[1777628775488,36.0,77227.96,0.1,0.01322,1e-05,2.34831]
[1777628780523,36.0,77227.35,0.1,0.01321,1e-05,2.34698]
[1777628781372,36.0,77227.35,0.1,0.01321,1e-05,2.34698]
[1777628786566,36.01,77216.7,0.1,0.01308,1e-05,2.32731]
[1777628791601,36.02,77211.98,0.1,0.01303,1e-05,2.31874]
[1777628796636,36.03,77211.27,0.1,0.01304,1e-05,2.32093]
[1777628802393,36.04,77204.13,0.1,0.01297,1e-05,2.30907]
[1777628807718,36.04,77196.72,0.1,0.01287,1e-05,2.29428]
[1777628812753,36.05,77194.7,0.1,0.01285,1e-05,2.29071]
[1777628817790,36.05,77197.64,0.1,0.01289,1e-05,2.29743]
[1777628822825,36.05,77196.86,0.1,0.01289,1e-05,2.29634]
[1777628827860,36.05,77195.89,0.1,0.01288,1e-05,2.29488]
[1777628832895,36.05,77195.06,0.1,0.01287,1e-05,2.29371]
[1777628837931,36.06,77195.59,0.1,0.01288,1e-05,2.29538]
[1777628842966,36.06,77195.76,0.1,0.01289,1e-05,2.29627]
[1777628848001,36.06,77190.59,0.1,0.01282,1e-05,2.28606]
[1777628853036,36.06,77190.4,0.1,0.01281,1e-05,2.28464]
[1777628858074,36.06,77191.06,0.1,0.01283,1e-05,2.28661]
[1777628863109,36.06,77190.04,0.1,0.01282,1e-05,2.28509]
[1777628868144,36.07,77191.07,0.1,0.01284,1e-05,2.28781]
[1777628873179,36.07,77191.12,0.1,0.01284,1e-05,2.28848]
[1777628878214,36.07,77191.05,0.1,0.01284,1e-05,2.28888]
[1777628883249,36.07,77206.91,0.1,0.01306,1e-05,2.32244]
[1777628888284,36.07,77207.54,0.1,0.01307,1e-05,2.32401]
[1777628893319,36.07,77207.6,0.1,0.01307,1e-05,2.3244]
[1777628898354,36.07,77208.01,0.1,0.01308,1e-05,2.32556]
[1777628905403,36.07,77209.19,0.1,0.0131,1e-05,2.32847]
[1777628910438,36.08,77209.44,0.1,0.0131,1e-05,2.3293]
[1777628915473,36.08,77206.64,0.1,0.01306,1e-05,2.32208]
[1777628920508,36.08,77206.88,0.1,0.01306,1e-05,2.32296]
[1777628925542,36.08,77206.73,0.1,0.01306,1e-05,2.32301]
[1777628930578,36.08,77202.57,0.1,0.01301,1e-05,2.31467]
[1777628935613,36.08,77198.21,0.1,0.01295,1e-05,2.30603]
[1777628936528,36.08,77198.21,0.1,0.01295,1e-05,2.30603]
[1777628941703,36.09,77197.55,0.1,0.01297,1e-05,2.30785]
[1777628946738,36.1,77199.56,0.1,0.01301,1e-05,2.31512]
[1777628951773,36.11,77199.73,0.1,0.01303,1e-05,2.31847]
[1777628956808,36.12,77193.87,0.1,0.01298,1e-05,2.30977]
[1777628961843,36.13,77193.99,0.1,0.013,1e-05,2.31302]
[1777628966878,36.14,77194.14,0.1,0.01302,1e-05,2.3163]
[1777628971913,36.15,77193.44,0.1,0.01302,1e-05,2.3161]
[1777628976948,36.16,77192.76,0.1,0.01303,1e-05,2.31759]
[1777628977568,36.16,77192.76,0.1,0.01303,1e-05,2.31759]
[1777628982990,36.16,77191.83,0.1,0.01302,1e-05,2.31596]
[1777628988025,36.16,77190.07,0.1,0.013,1e-05,2.31253]
[1777628993061,36.16,77189.91,0.1,0.013,1e-05,2.31247]
[1777628998096,36.16,77189.79,0.1,0.013,1e-05,2.31249]
[1777629004138,36.16,77186.44,0.1,0.01296,1e-05,2.30583]
[1777629011187,36.16,77190.16,0.1,0.01301,1e-05,2.31404]
[1777629016223,36.16,77192.53,0.1,0.01304,1e-05,2.3192]
[1777629021258,36.17,77201.56,0.1,0.01317,1e-05,2.33836]
[1777629027302,36.17,77201.84,0.1,0.01317,1e-05,2.33899]
[1777629032625,36.17,77202.27,0.1,0.01317,1e-05,2.33828]
[1777629038379,36.18,77202.17,0.1,0.01319,1e-05,2.34131]
[1777629043414,36.18,77202.55,0.1,0.01321,1e-05,2.34479]
[1777629048449,36.19,77202.27,0.1,0.01322,1e-05,2.34687]
[1777629054491,36.2,77201.66,0.1,0.01323,1e-05,2.34875]
[1777629061539,36.21,77201.77,0.1,0.01326,1e-05,2.35265]
[1777629067582,36.22,77204.7,0.1,0.01332,1e-05,2.36197]
[1777629072618,36.23,77209.34,0.1,0.0134,1e-05,2.37431]
[1777629078659,36.24,77208.55,0.1,0.01341,1e-05,2.37553]
[1777629083694,36.25,77208.95,0.1,0.01343,1e-05,2.37882]
[1777629088729,36.25,77209.18,0.1,0.01345,1e-05,2.38173]
[1777629093763,36.26,77210.41,0.1,0.01347,1e-05,2.38507]
[1777629098799,36.27,77213.44,0.1,0.01353,1e-05,2.39391]
[1777629103834,36.28,77212.54,0.1,0.01353,1e-05,2.3943]
[1777629108871,36.28,77213.02,0.1,0.01355,1e-05,2.39765]
[1777629113905,36.29,77213.26,0.1,0.01357,1e-05,2.40047]
[1777629118941,36.3,77217.1,0.1,0.01364,1e-05,2.41102]
[1777629123976,36.3,77217.12,0.1,0.01366,1e-05,2.41328]
[1777629129011,36.31,77198.77,0.1,0.01342,1e-05,2.37661]
[1777629134046,36.32,77204.76,0.1,0.01352,1e-05,2.39183]
[1777629139082,36.33,77204.13,0.1,0.01352,1e-05,2.39285]
[1777629144116,36.33,77203.55,0.1,0.01353,1e-05,2.39395]
[1777629149152,36.34,77204.71,0.1,0.01356,1e-05,2.39875]
[1777629154186,36.35,77204.48,0.1,0.01357,1e-05,2.39881]
[1777629159223,36.35,77204.09,0.1,0.01357,1e-05,2.40021]
[1777629164258,36.36,77203.35,0.1,0.01358,1e-05,2.40084]
[1777629169293,36.37,77203.41,0.1,0.01359,1e-05,2.40316]
[1777629174327,36.37,77203.93,0.1,0.01362,1e-05,2.40644]
[1777629179362,36.38,77205.07,0.1,0.01365,1e-05,2.41101]
[1777629184398,36.39,77205.56,0.1,0.01367,1e-05,2.41414]
[1777629189433,36.39,77205.1,0.1,0.01367,1e-05,2.41522]
[1777629194468,36.4,77205.1,0.1,0.01369,1e-05,2.41727]
[1777629199503,36.41,77211.25,0.1,0.01379,1e-05,2.43255]
[1777629204537,36.41,77210.33,0.1,0.01379,1e-05,2.43247]
[1777629209572,36.42,77210.35,0.1,0.0138,1e-05,2.43444]
[1777629214612,36.42,77209.75,0.1,0.01379,1e-05,2.43335]
[1777629219647,36.43,77212.09,0.1,0.01384,1e-05,2.44034]
[1777629224682,36.43,77212.3,0.1,0.01385,1e-05,2.44267]
[1777629229717,36.44,77209.8,0.1,0.01383,1e-05,2.43914]
[1777629234751,36.45,77209.77,0.1,0.01384,1e-05,2.44097]
[1777629241801,36.45,77210.07,0.1,0.01386,1e-05,2.44425]
[1777629246835,36.46,77211.77,0.1,0.0139,1e-05,2.44981]
[1777629252877,36.47,77211.42,0.1,0.01391,1e-05,2.45124]
[1777629259927,36.47,77208.46,0.1,0.01389,1e-05,2.44738]
[1777629266976,36.48,77206.78,0.1,0.01388,1e-05,2.44631]
[1777629273019,36.49,77207.24,0.1,0.01389,1e-05,2.44776]
[1777629278054,36.49,77207.1,0.1,0.0139,1e-05,2.44924]
[1777629284096,36.5,77207.07,0.1,0.01391,1e-05,2.45132]
[1777629290138,36.51,77207.16,0.1,0.01393,1e-05,2.45363]
[1777629296179,36.51,77206.8,0.1,0.01394,1e-05,2.45529]
[1777629301214,36.52,77206.75,0.1,0.01395,1e-05,2.4569]
[1777629306250,36.52,77206.68,0.1,0.01396,1e-05,2.45845]
[1777629311285,36.53,77209.14,0.1,0.01401,1e-05,2.46547]
[1777629316320,36.53,77209.09,0.1,0.01402,1e-05,2.46697]
[1777629321355,36.54,77210.99,0.1,0.01405,1e-05,2.47271]
[1777629326393,36.54,77212.7,0.1,0.01409,1e-05,2.478]
[1777629331428,36.55,77221.88,0.1,0.01422,1e-05,2.4978]
[1777629336463,36.55,77217.85,0.1,0.01417,1e-05,2.49033]
[1777629341497,36.56,77218.36,0.1,0.01419,1e-05,2.49284]
[1777629346533,36.56,77214.89,0.1,0.01415,1e-05,2.4866]
[1777629352071,36.56,77215.31,0.1,0.01416,1e-05,2.48863]
[1777629352576,36.57,77215.48,0.1,0.01417,1e-05,2.48955]
[1777629357611,36.57,77215.51,0.1,0.01418,1e-05,2.49149]
[1777629362645,36.58,77220.22,0.1,0.01426,1e-05,2.50367]
[1777629367681,36.58,77219.75,0.1,0.01426,1e-05,2.50436]
[1777629374733,36.59,77219.88,0.1,0.01428,1e-05,2.50701]
[1777629379765,36.59,77219.65,0.1,0.01429,1e-05,2.50817]
[1777629384800,36.6,77219.38,0.1,0.01429,1e-05,2.50922]
[1777629389835,36.6,77221.94,0.1,0.01434,1e-05,2.51646]
[1777629394869,36.61,77221.97,0.1,0.01434,1e-05,2.51633]
[1777629399905,36.61,77222.69,0.1,0.01436,1e-05,2.51946]
[1777629404940,36.62,77222.91,0.1,0.01438,1e-05,2.52147]
[1777629409975,36.62,77223.05,0.1,0.01439,1e-05,2.52328]
[1777629416019,36.63,77223.47,0.1,0.01441,1e-05,2.52598]
[1777629421054,36.63,77223.12,0.1,0.01441,1e-05,2.52667]
[1777629423648,36.63,77223.05,0.1,0.01441,1e-05,2.52681]
[1777629429032,36.64,77220.77,0.1,0.01439,1e-05,2.52321]
[1777629437165,36.65,77221.14,0.1,0.01441,1e-05,2.52697]
[1777629442201,36.65,77220.95,0.1,0.01442,1e-05,2.52799]
[1777629447236,36.65,77221.02,0.1,0.01443,1e-05,2.52957]
[1777629459320,36.67,77221.03,0.1,0.01445,1e-05,2.53146]
[1777629464355,36.67,77221.72,0.1,0.01446,1e-05,2.53436]
[1777629469390,36.67,77232.55,0.1,0.01463,1e-05,2.5598]
[1777629474425,36.68,77232.4,0.1,0.01464,1e-05,2.56062]
[1777629479460,36.68,77240.08,0.1,0.01476,1e-05,2.57893]
[1777629484495,36.68,77240.52,0.1,0.01477,1e-05,2.58093]
[1777629489530,36.69,77240.6,0.1,0.01478,1e-05,2.5821]
[1777629494566,36.69,77237.63,0.1,0.01474,1e-05,2.57643]
[1777629499608,36.69,77237.29,0.1,0.01474,1e-05,2.57671]
[1777629504643,36.7,77239.28,0.1,0.01478,1e-05,2.58221]
[1777629509678,36.7,77239.65,0.1,0.01479,1e-05,2.58403]
[1777629514713,36.7,77239.64,0.1,0.01479,1e-05,2.58321]
[1777629519748,36.7,77240.61,0.1,0.01481,1e-05,2.58636]
[1777629525790,36.71,77239.99,0.1,0.01481,1e-05,2.5861]
[1777629530825,36.71,77239.57,0.1,0.01481,1e-05,2.58613]
[1777629535860,36.71,77239.67,0.1,0.01481,1e-05,2.58733]
[1777629540894,36.72,77239.44,0.1,0.01482,1e-05,2.58778]
[1777629545930,36.72,77239.8,0.1,0.01483,1e-05,2.58954]
[1777629550965,36.72,77248.38,0.1,0.01496,1e-05,2.60984]
[1777629556000,36.72,77254.13,0.1,0.01505,1e-05,2.62366]
[1777629561035,36.73,77258.01,0.1,0.01512,2e-05,2.63325]
[1777629566069,36.73,77256.41,0.1,0.0151,2e-05,2.63036]
[1777629572112,36.73,77257.11,0.1,0.0151,2e-05,2.63111]
[1777629577148,36.73,77256.74,0.1,0.0151,2e-05,2.63104]
[1777629582183,36.74,77256.31,0.1,0.0151,2e-05,2.63079]
[1777629589232,36.74,77256.2,0.1,0.01511,2e-05,2.63155]
[1777629594267,36.74,77256.43,0.1,0.01512,2e-05,2.63276]
[1777629599302,36.74,77257.44,0.1,0.01514,2e-05,2.63572]
[1777629604715,36.74,77248.44,0.1,0.015,1e-05,2.61574]
[1777629610379,36.75,77247.51,0.1,0.015,1e-05,2.61478]
[1777629615415,36.75,77246.48,0.1,0.01499,1e-05,2.61328]
[1777629620449,36.75,77245.55,0.1,0.01498,1e-05,2.61202]
[1777629623404,36.75,77245.86,0.1,0.01499,1e-05,2.61307]
[1777629629512,36.76,77245.24,0.1,0.01499,1e-05,2.613]
[1777629634548,36.76,77235.73,0.1,0.01484,1e-05,2.59066]
[1777629639583,36.76,77233.97,0.1,0.01482,1e-05,2.5877]
[1777629644618,36.77,77236.12,0.1,0.01486,1e-05,2.59353]
[1777629649653,36.77,77236.44,0.1,0.01487,1e-05,2.59517]
[1777629654688,36.77,77231.06,0.1,0.0148,1e-05,2.58395]
[1777629660730,36.77,77230.69,0.1,0.0148,1e-05,2.5843]
[1777629665765,36.78,77231.7,0.1,0.01482,1e-05,2.58752]
[1777629670800,36.78,77229.61,0.1,0.0148,1e-05,2.58375]
[1777629675835,36.78,77227.71,0.1,0.01478,1e-05,2.58043]
[1777629682885,36.79,77227.75,0.1,0.01479,1e-05,2.58186]
[1777629687921,36.79,77227.68,0.1,0.01479,1e-05,2.58263]
[1777629692956,36.79,77227.03,0.1,0.01478,1e-05,2.5803]
[1777629697991,36.8,77226.07,0.1,0.01477,1e-05,2.57906]
[1777629704039,36.8,77227.01,0.1,0.01479,1e-05,2.58227]
[1777629709076,36.8,77223.6,0.1,0.01475,1e-05,2.5755]
[1777629715118,36.8,77223.39,0.1,0.01475,1e-05,2.57614]
[1777629720152,36.81,77222.53,0.1,0.01474,1e-05,2.57512]
[1777629725188,36.81,77221.08,0.1,0.01473,1e-05,2.57279]
[1777629730223,36.81,77214.3,0.1,0.01464,1e-05,2.55856]
[1777629735258,36.82,77216.1,0.1,0.01467,1e-05,2.56352]
[1777629740293,36.82,77215.35,0.1,0.01466,1e-05,2.56284]
[1777629745328,36.82,77215.13,0.1,0.01467,1e-05,2.56335]
[1777629750363,36.82,77211.97,0.1,0.01463,1e-05,2.5573]
[1777629755399,36.83,77212.5,0.1,0.01463,1e-05,2.55776]
[1777629760434,36.83,77207.7,0.1,0.01457,1e-05,2.54813]
[1777629765469,36.83,77207.11,0.1,0.01457,1e-05,2.54795]
[1777629770504,36.84,77207.03,0.1,0.01457,1e-05,2.54891]
[1777629775539,36.84,77205.16,0.1,0.01456,1e-05,2.54591]
[1777629780574,36.84,77207.78,0.1,0.0146,1e-05,2.55287]
[1777629785608,36.85,77208.05,0.1,0.01461,1e-05,2.55455]
[1777629790644,36.85,77208.25,0.1,0.01462,1e-05,2.55624]
[1777629795679,36.85,77207.0,0.1,0.01461,1e-05,2.55452]
[1777629800714,36.86,77209.06,0.1,0.01465,1e-05,2.56009]
[1777629805750,36.86,77207.26,0.1,0.01463,1e-05,2.55706]
[1777629810785,36.86,77206.35,0.1,0.01462,1e-05,2.55603]
[1777629815820,36.87,77206.08,0.1,0.01461,1e-05,2.55464]
[1777629820855,36.87,77205.48,0.1,0.01461,1e-05,2.55429]
[1777629825890,36.87,77205.31,0.1,0.01462,1e-05,2.55487]
[1777629830926,36.87,77207.24,0.1,0.01465,1e-05,2.56007]
[1777629835961,36.88,77205.44,0.1,0.01463,1e-05,2.55696]
[1777629842003,36.88,77205.5,0.1,0.01464,1e-05,2.55816]
[1777629847038,36.88,77205.78,0.1,0.01465,1e-05,2.55965]
[1777629852073,36.9,77206.96,0.1,0.0147,1e-05,2.56714]
[1777629857108,36.9,77206.77,0.1,0.0147,1e-05,2.56747]
[1777629863149,36.9,77206.09,0.1,0.0147,1e-05,2.56684]
[1777629868184,36.9,77206.3,0.1,0.0147,1e-05,2.56803]
[1777629873220,36.91,77208.44,0.1,0.01473,1e-05,2.57174]
[1777629882283,36.91,77207.93,0.1,0.01474,1e-05,2.57299]
[1777629887317,36.92,77208.02,0.1,0.01474,1e-05,2.57386]
[1777629892353,36.92,77208.88,0.1,0.01476,1e-05,2.57642]
[1777629897387,36.92,77208.94,0.1,0.01477,1e-05,2.57718]
[1777629902423,36.92,77209.09,0.1,0.01477,1e-05,2.57815]
[1777629907458,36.92,77206.88,0.1,0.01474,1e-05,2.57383]
[1777629912492,36.93,77209.86,0.1,0.01479,1e-05,2.58115]
[1777629917528,36.93,77209.19,0.1,0.01479,1e-05,2.58027]
[1777629922563,36.93,77213.91,0.1,0.01486,1e-05,2.59143]
[1777629927598,36.94,77216.43,0.1,0.01492,1e-05,2.60017]
[1777629932633,36.94,77216.22,0.1,0.01491,1e-05,2.59837]
[1777629937667,36.94,77214.75,0.1,0.01489,1e-05,2.59554]
[1777629948744,36.94,77214.51,0.1,0.01489,1e-05,2.59613]
[1777629953780,36.95,77214.73,0.1,0.0149,1e-05,2.59714]
[1777629959211,36.95,77214.81,0.1,0.0149,1e-05,2.59782]
[1777629964859,36.95,77211.14,0.1,0.01486,1e-05,2.59032]
[1777629969894,36.95,77212.17,0.1,0.01487,1e-05,2.59319]
[1777629974929,36.95,77211.14,0.1,0.01486,1e-05,2.59143]
[1777629979964,36.95,77212.4,0.1,0.01489,1e-05,2.59481]
[1777629984998,36.96,77215.3,0.1,0.01493,1e-05,2.60183]
[1777629990033,36.96,77218.15,0.1,0.01498,1e-05,2.60872]
[1777629995069,36.96,77216.46,0.1,0.01495,1e-05,2.6036]
[1777630000105,36.96,77216.36,0.1,0.01495,1e-05,2.60387]
[1777630006147,36.96,77216.64,0.1,0.01496,1e-05,2.6051]
[1777630011182,36.96,77216.63,0.1,0.01496,1e-05,2.60558]
[1777630018231,36.97,77216.64,0.1,0.01496,1e-05,2.60629]
[1777630023267,36.97,77233.38,0.1,0.01522,2e-05,2.64466]
[1777630028302,36.97,77230.43,0.1,0.01517,1e-05,2.63817]
[1777630033337,36.97,77230.29,0.1,0.01517,1e-05,2.6381]
[1777630038372,36.97,77229.01,0.1,0.01516,1e-05,2.63549]
[1777630043406,36.97,77225.68,0.1,0.01511,1e-05,2.62828]
[1777630048442,36.97,77223.09,0.1,0.01507,1e-05,2.62282]
[1777630053477,36.97,77224.63,0.1,0.01509,1e-05,2.62495]
[1777630058513,36.97,77225.14,0.1,0.0151,1e-05,2.62651]
[1777630063548,36.97,77221.45,0.1,0.01505,1e-05,2.61861]
[1777630068583,36.98,77221.71,0.1,0.01505,1e-05,2.61967]
[1777630073618,36.98,77220.68,0.1,0.01504,1e-05,2.61781]
[1777630078653,36.98,77219.82,0.1,0.01503,1e-05,2.61635]
[1777630083688,36.98,77219.4,0.1,0.01503,1e-05,2.61588]
[1777630088722,36.98,77220.24,0.1,0.01504,1e-05,2.61826]
[1777630093759,36.98,77220.09,0.1,0.01504,1e-05,2.61837]
[1777630098794,36.98,77219.53,0.1,0.01504,1e-05,2.61755]
[1777630103829,36.99,77218.99,0.1,0.01503,1e-05,2.61678]
[1777630108863,36.99,77220.97,0.1,0.01507,1e-05,2.62169]
[1777630113899,36.99,77220.85,0.1,0.01506,1e-05,2.62003]
[1777630118020,36.99,77218.62,0.1,0.01503,1e-05,2.61525]
[1777630119964,36.99,77218.65,0.1,0.01503,1e-05,2.61559]
[1777630125983,36.99,77218.18,0.1,0.01503,1e-05,2.6152]
[1777630131018,36.99,77218.14,0.1,0.01503,1e-05,2.61558]
[1777630136053,36.99,77218.82,0.1,0.01504,1e-05,2.61758]
[1777630141090,37.0,77221.17,0.1,0.01508,1e-05,2.62329]
[1777630147132,37.0,77220.94,0.1,0.01508,1e-05,2.62324]
[1777630152167,37.0,77220.69,0.1,0.01508,1e-05,2.62308]
[1777630154081,37.0,77220.72,0.1,0.01508,1e-05,2.62322]
[1777630155111,37.0,77220.71,0.1,0.01508,1e-05,2.62328]
[1777630163244,37.0,77220.56,0.1,0.01508,1e-05,2.62365]
[1777630168278,37.0,77218.71,0.1,0.01506,1e-05,2.61987]
[1777630179981,37.0,77218.57,0.1,0.01505,1e-05,2.61808]
[1777630185342,37.01,77218.72,0.1,0.01506,1e-05,2.61944]
[1777630190436,37.01,77206.83,0.1,0.01488,1e-05,2.59317]
[1777630195470,37.01,77205.62,0.1,0.01487,1e-05,2.59112]
[1777630201513,37.01,77198.84,0.1,0.01478,1e-05,2.57678]
[1777630202927,37.01,77192.1,0.1,0.01468,1e-05,2.56195]
[1777630208564,37.02,77176.28,0.1,0.01446,1e-05,2.52845]
[1777630213599,37.02,77176.11,0.1,0.01447,1e-05,2.52938]
[1777630218634,37.02,77177.44,0.1,0.01449,1e-05,2.53362]
[1777630223671,37.03,77170.02,0.1,0.0144,1e-05,2.51868]
[1777630228708,37.03,77169.01,0.1,0.01439,1e-05,2.5179]
[1777630233742,37.04,77161.88,0.1,0.01429,1e-05,2.50208]
[1777630238778,37.04,77151.9,0.1,0.01416,1e-05,2.48206]
[1777630243813,37.05,77154.21,0.1,0.0142,1e-05,2.48878]
[1777630248848,37.05,77154.76,0.1,0.01422,1e-05,2.4916]
[1777630253882,37.06,77150.31,0.1,0.01417,1e-05,2.48358]
[1777630258918,37.06,77146.0,0.1,0.01412,1e-05,2.47594]
[1777630263953,37.07,77150.08,0.1,0.01419,1e-05,2.48643]
[1777630268987,37.07,77147.98,0.1,0.01417,1e-05,2.4834]
[1777630274023,37.08,77143.95,0.1,0.01412,1e-05,2.4763]
[1777630279058,37.08,77142.04,0.1,0.01411,1e-05,2.47382]
[1777630284093,37.09,77150.63,0.1,0.01424,1e-05,2.49408]
[1777630289128,37.09,77150.72,0.1,0.01425,1e-05,2.49577]
[1777630294162,37.1,77151.44,0.1,0.01426,1e-05,2.49736]
[1777630299199,37.1,77144.59,0.1,0.01418,1e-05,2.48401]
[1777630304234,37.11,77143.99,0.1,0.01418,1e-05,2.48434]
[1777630309270,37.11,77140.66,0.1,0.01414,1e-05,2.47873]
[1777630314304,37.12,77140.9,0.1,0.01416,1e-05,2.48089]
[1777630319340,37.12,77140.93,0.1,0.01417,1e-05,2.48257]
[1777630324375,37.13,77138.92,0.1,0.01415,1e-05,2.47982]
[1777630329410,37.13,77138.99,0.1,0.01416,1e-05,2.48157]
[1777630336459,37.14,77138.74,0.1,0.01417,1e-05,2.48321]
[1777630341493,37.14,77138.7,0.1,0.01418,1e-05,2.48465]
[1777630347536,37.15,77138.5,0.1,0.01419,1e-05,2.48601]
[1777630352571,37.15,77138.22,0.1,0.01419,1e-05,2.48515]
[1777630357606,37.16,77148.13,0.1,0.01434,1e-05,2.50809]
[1777630362641,37.16,77148.4,0.1,0.01435,1e-05,2.50995]
[1777630368688,37.17,77149.06,0.1,0.01437,1e-05,2.51284]
[1777630373723,37.17,77148.99,0.1,0.01437,1e-05,2.51386]
[1777630379765,37.17,77146.19,0.1,0.01434,1e-05,2.50917]
[1777630384800,37.18,77145.42,0.1,0.01434,1e-05,2.50868]
[1777630389835,37.18,77144.71,0.1,0.01434,1e-05,2.5083]
[1777630395876,37.19,77144.54,0.1,0.01435,1e-05,2.50931]
[1777630400911,37.19,77144.41,0.1,0.01435,1e-05,2.51016]
[1777630405946,37.19,77145.83,0.1,0.01438,1e-05,2.51434]
[1777630410982,37.2,77145.71,0.1,0.01438,1e-05,2.51514]
[1777630417024,37.2,77145.76,0.1,0.01438,1e-05,2.51476]
[1777630422059,37.2,77148.34,0.1,0.01443,1e-05,2.52142]
[1777630427094,37.21,77148.19,0.1,0.01443,1e-05,2.52208]
[1777630432129,37.21,77147.85,0.1,0.01443,1e-05,2.52233]
[1777630437163,37.21,77147.96,0.1,0.01444,1e-05,2.52356]
[1777630442200,37.21,77148.16,0.1,0.01445,1e-05,2.52497]
[1777630447235,37.22,77146.38,0.1,0.01443,1e-05,2.52205]
[1777630454286,37.22,77147.31,0.1,0.01445,1e-05,2.52545]
[1777630461335,37.23,77147.31,0.1,0.01446,1e-05,2.52698]
[1777630466370,37.23,77148.05,0.1,0.01448,1e-05,2.52954]
[1777630471405,37.23,77147.99,0.1,0.01448,1e-05,2.52857]
[1777630476440,37.24,77147.96,0.1,0.01448,1e-05,2.52945]
[1777630481474,37.24,77147.99,0.1,0.01449,1e-05,2.53045]
[1777630486510,37.24,77147.82,0.1,0.01449,1e-05,2.53101]
[1777630491545,37.24,77147.96,0.1,0.0145,1e-05,2.53224]
[1777630497587,37.25,77147.86,0.1,0.01451,1e-05,2.53312]
[1777630502622,37.25,77147.92,0.1,0.01451,1e-05,2.53416]
[1777630507660,37.25,77147.64,0.1,0.01452,1e-05,2.53446]
[1777630512695,37.26,77147.92,0.1,0.01453,1e-05,2.53598]
[1777630517730,37.26,77146.71,0.1,0.01451,1e-05,2.53421]
[1777630522765,37.26,77157.56,0.1,0.01468,1e-05,2.55889]
[1777630527800,37.26,77156.76,0.1,0.01467,1e-05,2.55784]
[1777630532835,37.26,77156.48,0.1,0.01466,1e-05,2.55618]
[1777630537870,37.27,77156.4,0.1,0.01466,1e-05,2.55676]
[1777630543911,37.27,77158.16,0.1,0.0147,1e-05,2.56155]
[1777630548947,37.27,77161.83,0.1,0.01475,1e-05,2.57034]
[1777630553982,37.27,77161.72,0.1,0.01476,1e-05,2.57078]
[1777630559017,37.28,77161.82,0.1,0.01476,1e-05,2.5717]
[1777630564058,37.28,77158.25,0.1,0.01472,1e-05,2.56452]
[1777630570100,37.28,77158.14,0.1,0.01472,1e-05,2.5652]
[1777630575135,37.28,77158.22,0.1,0.01473,1e-05,2.56614]
[1777630580170,37.29,77158.13,0.1,0.01473,1e-05,2.56671]
[1777630585204,37.29,77160.34,0.1,0.01477,1e-05,2.57233]
[1777630590240,37.29,77180.03,0.1,0.01506,1e-05,2.61681]
[1777630595275,37.29,77194.52,0.1,0.01527,1e-05,2.64787]
[1777630600310,37.29,77195.48,0.1,0.01528,1e-05,2.65013]
[1777630605344,37.29,77203.49,0.1,0.0154,2e-05,2.66835]
[1777630610380,37.29,77206.53,0.1,0.01545,2e-05,2.6752]
[1777630615415,37.29,77210.08,0.1,0.0155,2e-05,2.6831]
[1777630620450,37.29,77212.52,0.1,0.01554,2e-05,2.68844]
[1777630625485,37.29,77220.15,0.1,0.01565,2e-05,2.70567]
[1777630630520,37.29,77216.1,0.1,0.01559,2e-05,2.69591]
[1777630635555,37.29,77220.36,0.1,0.01565,2e-05,2.70532]
[1777630639782,37.28,77221.17,0.1,0.01566,2e-05,2.70694]
[1777630641052,37.28,77224.53,0.1,0.01571,2e-05,2.71461]
[1777630646632,37.28,77245.8,0.1,0.01603,2e-05,2.76329]
[1777630651668,37.28,77244.39,0.1,0.01599,2e-05,2.75723]
[1777630654855,37.28,77242.45,0.1,0.01596,2e-05,2.75237]
[1777630660731,37.28,77243.18,0.1,0.01597,2e-05,2.75298]
[1777630665765,37.27,77242.92,0.1,0.01596,2e-05,2.75158]
[1777630670801,37.27,77242.1,0.1,0.01594,2e-05,2.74891]
[1777630675836,37.27,77239.14,0.1,0.01589,2e-05,2.74129]
[1777630680871,37.27,77225.01,0.1,0.01567,2e-05,2.70794]
[1777630685906,37.27,77226.06,0.1,0.01568,2e-05,2.71002]
[1777630690941,37.26,77228.6,0.1,0.01572,2e-05,2.71543]
[1777630695976,37.26,77228.41,0.1,0.01571,2e-05,2.71453]
[1777630701011,37.26,77234.98,0.1,0.01581,2e-05,2.72923]
[1777630706045,37.26,77236.39,0.1,0.01583,2e-05,2.7319]
[1777630711081,37.26,77236.07,0.1,0.01581,2e-05,2.72869]
[1777630716116,37.26,77239.97,0.1,0.01586,2e-05,2.73718]
[1777630722158,37.25,77241.79,0.1,0.01589,2e-05,2.74062]
[1777630727193,37.25,77240.89,0.1,0.01587,2e-05,2.7379]
[1777630741291,37.25,77241.08,0.1,0.01586,2e-05,2.73667]
[1777630749346,37.25,77241.32,0.1,0.01586,2e-05,2.73638]
[1777630754382,37.24,77241.33,0.1,0.01585,2e-05,2.73589]
[1777630759416,37.24,77243.58,0.1,0.01588,2e-05,2.74059]
[1777630764452,37.24,77243.11,0.1,0.01587,2e-05,2.73894]
[1777630769487,37.24,77242.29,0.1,0.01586,2e-05,2.73648]
[1777630774522,37.24,77241.45,0.1,0.01583,2e-05,2.73215]
[1777630779556,37.24,77254.9,0.1,0.01604,2e-05,2.76298]
[1777630784592,37.23,77263.01,0.1,0.01616,2e-05,2.78128]
[1777630789627,37.23,77259.8,0.1,0.0161,2e-05,2.77286]
[1777630796676,37.23,77254.89,0.1,0.01602,2e-05,2.76023]
[1777630801711,37.23,77255.27,0.1,0.01602,2e-05,2.7605]
[1777630806746,37.23,77256.49,0.1,0.01603,2e-05,2.76289]
[1777630811781,37.22,77266.4,0.1,0.01618,2e-05,2.78536]
[1777630816817,37.22,77270.94,0.1,0.01625,2e-05,2.79525]
[1777630818685,37.22,77271.61,0.1,0.01626,2e-05,2.79666]
[1777630822858,37.21,77292.27,0.1,0.01657,2e-05,2.84285]
[1777630827893,37.21,77295.77,0.1,0.01662,2e-05,2.84989]
[1777630833935,37.2,77295.32,0.1,0.01659,2e-05,2.84524]
[1777630838970,37.2,77295.75,0.1,0.01658,2e-05,2.84489]
[1777630843417,37.2,77293.14,0.1,0.01654,2e-05,2.83781]
[1777630849042,37.19,77297.76,0.1,0.0166,2e-05,2.84701]
[1777630854077,37.19,77301.51,0.1,0.01665,2e-05,2.85462]
[1777630859113,37.18,77297.17,0.1,0.01657,2e-05,2.8428]
[1777630864149,37.18,77292.22,0.1,0.01648,2e-05,2.82965]
[1777630869185,37.18,77292.47,0.1,0.01648,2e-05,2.82902]
[1777630874220,37.17,77295.07,0.1,0.01651,2e-05,2.83397]
[1777630879255,37.17,77296.49,0.1,0.01652,2e-05,2.8361]
[1777630880912,37.17,77296.49,0.1,0.01652,2e-05,2.8361]
[1777630886304,37.13,77296.39,0.1,0.01644,2e-05,2.82326]
[1777630890740,37.11,77299.07,0.1,0.01642,2e-05,2.82074]
[1777630896373,37.09,77306.59,0.1,0.01648,2e-05,2.82948]
[1777630901409,37.08,77311.82,0.1,0.01654,2e-05,2.83872]
[1777630906444,37.07,77313.42,0.1,0.01656,2e-05,2.84132]
[1777630911479,37.07,77329.71,0.1,0.01681,2e-05,2.87926]
[1777630916514,37.06,77329.61,0.1,0.0168,2e-05,2.87744]
[1777630921549,37.06,77329.11,0.1,0.01678,2e-05,2.87469]
[1777630926584,37.06,77329.02,0.1,0.01677,2e-05,2.87297]
[1777630931619,37.05,77329.45,0.1,0.01677,2e-05,2.87253]
[1777630936654,37.05,77331.71,0.1,0.01679,2e-05,2.87653]
[1777630941689,37.04,77330.76,0.1,0.01677,2e-05,2.87275]
[1777630946724,37.04,77330.1,0.1,0.01675,2e-05,2.8697]
[1777630951759,37.04,77330.56,0.1,0.01673,2e-05,2.86751]
[1777630956794,37.03,77331.25,0.1,0.01674,2e-05,2.86783]
[1777630961829,37.03,77333.87,0.1,0.01677,2e-05,2.87285]
[1777630967871,37.02,77335.94,0.1,0.01679,2e-05,2.87597]
[1777630973913,37.02,77336.84,0.1,0.01679,2e-05,2.8765]
[1777630978948,37.01,77336.7,0.1,0.01678,2e-05,2.87481]
[1777630983983,37.01,77334.95,0.1,0.01675,2e-05,2.86924]
[1777630989018,37.01,77337.42,0.1,0.01678,2e-05,2.87394]
[1777630994059,37.0,77336.18,0.1,0.01675,2e-05,2.86962]
[1777630999094,37.0,77334.49,0.1,0.01671,2e-05,2.86427]
[1777631004129,37.0,77334.43,0.1,0.0167,2e-05,2.86292]
[1777631009164,36.99,77333.88,0.1,0.01669,2e-05,2.8604]
[1777631013824,36.99,77334.89,0.1,0.01668,2e-05,2.85999]
[1777631014912,36.99,77347.39,0.1,0.01689,2e-05,2.89017]
[1777631015206,36.99,77371.35,0.1,0.01728,2e-05,2.94888]
[1777631018227,36.99,77389.85,0.1,0.01759,2e-05,2.99377]
[1777631023262,36.98,77398.23,0.1,0.01771,2e-05,3.01236]
[1777631028297,36.97,77406.82,0.1,0.01784,2e-05,3.03149]
[1777631033332,36.96,77404.85,0.1,0.01779,2e-05,3.02383]
[1777631038367,36.96,77405.44,0.1,0.01778,2e-05,3.02271]
[1777631043402,36.95,77407.84,0.1,0.01781,2e-05,3.0262]
[1777631047134,36.95,77406.56,0.1,0.01778,2e-05,3.02192]
[1777631052465,36.94,77403.22,0.1,0.01769,2e-05,3.00992]
[1777631057500,36.93,77399.37,0.1,0.01761,2e-05,2.99781]
[1777631062535,36.93,77394.88,0.1,0.01752,2e-05,2.98425]
[1777631068577,36.92,77394.31,0.1,0.01749,2e-05,2.98015]
[1777631073612,36.91,77393.19,0.1,0.01745,2e-05,2.97318]
[1777631079654,36.9,77392.58,0.1,0.01742,2e-05,2.96905]
[1777631084688,36.9,77392.31,0.1,0.0174,2e-05,2.96622]
[1777631089723,36.89,77392.45,0.1,0.01739,2e-05,2.96444]
[1777631094759,36.89,77391.15,0.1,0.01735,2e-05,2.95909]
[1777631099794,36.88,77388.28,0.1,0.01729,2e-05,2.94986]
[1777631101453,36.88,77388.28,0.1,0.01729,2e-05,2.94986]
[1777631106845,36.87,77368.14,0.1,0.01694,2e-05,2.89764]
[1777631111880,36.87,77362.62,0.1,0.01683,2e-05,2.88265]
[1777631116915,36.87,77376.13,0.1,0.01705,2e-05,2.91425]
[1777631123964,36.86,77376.53,0.1,0.01704,2e-05,2.91288]
[1777631128999,36.85,77374.4,0.1,0.01699,2e-05,2.906]
[1777631134035,36.85,77371.15,0.1,0.01691,2e-05,2.89419]
[1777631139070,36.85,77370.01,0.1,0.01688,2e-05,2.88994]
[1777631144105,36.84,77369.63,0.1,0.01687,2e-05,2.88757]
[1777631149139,36.84,77364.65,0.1,0.01678,2e-05,2.87404]
[1777631154175,36.83,77361.38,0.1,0.01672,2e-05,2.86481]
[1777631159210,36.83,77363.68,0.1,0.01674,2e-05,2.86924]
[1777631164245,36.83,77365.22,0.1,0.01676,2e-05,2.87176]
[1777631169696,36.83,77365.45,0.1,0.01676,2e-05,2.87157]
[1777631170913,36.82,77364.88,0.1,0.01675,2e-05,2.86967]
[1777631176329,36.82,77361.7,0.1,0.01668,2e-05,2.86021]
[1777631181364,36.82,77358.77,0.1,0.01663,2e-05,2.85196]
[1777631186399,36.81,77356.31,0.1,0.01658,2e-05,2.84492]
[1777631191434,36.81,77349.34,0.1,0.01645,2e-05,2.8251]
[1777631197476,36.81,77348.05,0.1,0.01642,2e-05,2.8208]
[1777631202511,36.8,77352.71,0.1,0.01649,2e-05,2.83099]
[1777631207546,36.8,77358.02,0.1,0.01657,2e-05,2.84264]
[1777631212582,36.8,77348.39,0.1,0.0164,2e-05,2.81811]
[1777631217618,36.79,77346.69,0.1,0.01637,2e-05,2.81289]
[1777631222653,36.79,77346.14,0.1,0.01635,2e-05,2.81044]
[1777631227688,36.79,77344.65,0.1,0.01632,2e-05,2.80575]
[1777631233730,36.78,77344.7,0.1,0.01631,2e-05,2.80457]
[1777631238765,36.78,77344.66,0.1,0.0163,2e-05,2.80341]
[1777631243800,36.78,77344.39,0.1,0.01629,2e-05,2.80171]
[1777631248835,36.77,77343.75,0.1,0.01628,2e-05,2.79916]
[1777631253870,36.77,77343.09,0.1,0.01625,2e-05,2.7947]
[1777631258905,36.77,77338.14,0.1,0.01616,2e-05,2.78194]
[1777631263940,36.77,77335.56,0.1,0.01612,2e-05,2.77495]
[1777631268975,36.76,77332.62,0.1,0.01606,2e-05,2.76721]
[1777631274010,36.76,77331.25,0.1,0.01604,2e-05,2.76333]
[1777631279045,36.76,77335.52,0.1,0.0161,2e-05,2.7729]
[1777631284080,36.76,77335.79,0.1,0.0161,2e-05,2.77291]
[1777631289115,36.76,77341.1,0.1,0.01618,2e-05,2.78496]
[1777631294150,36.76,77336.14,0.1,0.0161,2e-05,2.77247]
[1777631299185,36.75,77336.31,0.1,0.0161,2e-05,2.7723]
[1777631305227,36.75,77336.61,0.1,0.0161,2e-05,2.77223]
[1777631311268,36.75,77336.3,0.1,0.01608,2e-05,2.76895]
[1777631316304,36.75,77336.25,0.1,0.01607,2e-05,2.76831]
[1777631321339,36.75,77336.7,0.1,0.01608,2e-05,2.76886]
[1777631326373,36.75,77335.77,0.1,0.01606,2e-05,2.76614]
[1777631331409,36.74,77335.07,0.1,0.01604,2e-05,2.764]
[1777631336509,36.74,77332.93,0.1,0.01601,2e-05,2.75852]
[1777631341543,36.74,77331.36,0.1,0.01598,2e-05,2.75449]
[1777631346579,36.74,77334.35,0.1,0.01603,2e-05,2.76127]
[1777631351614,36.74,77334.3,0.1,0.01602,2e-05,2.76082]
[1777631356649,36.74,77335.18,0.1,0.01603,2e-05,2.76259]
[1777631361684,36.74,77334.8,0.1,0.01603,2e-05,2.76138]
[1777631366719,36.74,77333.69,0.1,0.01601,2e-05,2.75847]
[1777631371754,36.74,77334.72,0.1,0.01601,2e-05,2.75878]
[1777631376789,36.74,77334.69,0.1,0.01601,2e-05,2.75846]
[1777631381824,36.74,77334.88,0.1,0.01601,2e-05,2.75868]
[1777631386859,36.74,77334.03,0.1,0.01599,2e-05,2.75643]
[1777631391893,36.73,77334.62,0.1,0.016,2e-05,2.75758]
[1777631397938,36.73,77335.63,0.1,0.01602,2e-05,2.75962]
[1777631402973,36.73,77334.94,0.1,0.016,2e-05,2.75766]
[1777631408008,36.73,77325.39,0.1,0.01585,2e-05,2.73483]
[1777631413047,36.73,77325.84,0.1,0.01586,2e-05,2.73576]
[1777631418082,36.73,77324.66,0.1,0.01584,2e-05,2.73283]
[1777631422369,36.73,77324.54,0.1,0.01584,2e-05,2.73248]
[1777631422805,36.73,77324.54,0.1,0.01584,2e-05,2.73248]
[1777631422815,36.73,77324.54,0.1,0.01584,2e-05,2.73248]
[1777631422899,36.73,77323.16,0.1,0.01581,2e-05,2.7292]
[1777631423243,36.73,77323.16,0.1,0.01581,2e-05,2.7292]
[1777631423251,36.73,77323.16,0.1,0.01581,2e-05,2.7292]
[1777631423705,36.73,77323.16,0.1,0.01581,2e-05,2.7292]
[1777631423714,36.73,77323.16,0.1,0.01581,2e-05,2.7292]
[1777631424157,36.73,77322.81,0.1,0.01581,2e-05,2.72833]
[1777631424165,36.73,77322.81,0.1,0.01581,2e-05,2.72833]
[1777631424585,36.73,77322.81,0.1,0.01581,2e-05,2.72833]
[1777631424593,36.73,77322.81,0.1,0.01581,2e-05,2.72833]
[1777631425035,36.73,77322.81,0.1,0.01581,2e-05,2.72833]
[1777631425044,36.73,77322.81,0.1,0.01581,2e-05,2.72833]
[1777631425483,36.73,77322.79,0.1,0.01581,2e-05,2.72824]
[1777631425492,36.73,77322.79,0.1,0.01581,2e-05,2.72824]
[1777631425929,36.73,77322.79,0.1,0.01581,2e-05,2.72824]
[1777631425937,36.73,77322.79,0.1,0.01581,2e-05,2.72824]
[1777631426339,36.73,77322.68,0.1,0.0158,2e-05,2.72795]
[1777631426350,36.73,77322.68,0.1,0.0158,2e-05,2.72795]
[1777631426766,36.73,77322.68,0.1,0.0158,2e-05,2.72795]
[1777631426774,36.73,77322.68,0.1,0.0158,2e-05,2.72795]
[1777631427311,36.73,77323.02,0.1,0.01581,2e-05,2.72871]
[1777631427319,36.73,77323.02,0.1,0.01581,2e-05,2.72871]
[1777631427767,36.73,77323.02,0.1,0.01581,2e-05,2.72871]
[1777631427776,36.73,77323.02,0.1,0.01581,2e-05,2.72871]
[1777631428176,36.73,77323.02,0.1,0.01581,2e-05,2.72867]
[1777631428184,36.73,77323.02,0.1,0.01581,2e-05,2.72867]
[1777631428608,36.73,77323.02,0.1,0.01581,2e-05,2.72867]
[1777631428617,36.73,77323.02,0.1,0.01581,2e-05,2.72867]
[1777631429074,36.73,77322.34,0.1,0.0158,2e-05,2.72703]
[1777631429083,36.73,77322.34,0.1,0.0158,2e-05,2.72703]
[1777631429538,36.73,77322.34,0.1,0.0158,2e-05,2.72703]
[1777631429546,36.73,77322.34,0.1,0.0158,2e-05,2.72703]
[1777631430029,36.73,77322.34,0.1,0.0158,2e-05,2.72703]
[1777631430037,36.73,77322.34,0.1,0.0158,2e-05,2.72703]
[1777631430455,36.73,77322.67,0.1,0.0158,2e-05,2.72777]
[1777631430464,36.73,77322.67,0.1,0.0158,2e-05,2.72777]
[1777631430878,36.73,77322.67,0.1,0.0158,2e-05,2.72777]
[1777631430886,36.73,77322.67,0.1,0.0158,2e-05,2.72777]
[1777631431344,36.73,77322.36,0.1,0.0158,2e-05,2.72701]
[1777631431358,36.73,77322.36,0.1,0.0158,2e-05,2.72701]
[1777631431808,36.73,77322.36,0.1,0.0158,2e-05,2.72701]
[1777631431817,36.73,77322.36,0.1,0.0158,2e-05,2.72701]
[1777631432242,36.73,77322.5,0.1,0.01579,2e-05,2.72545]
[1777631432249,36.73,77322.5,0.1,0.01579,2e-05,2.72545]
[1777631432678,36.73,77322.5,0.1,0.01579,2e-05,2.72545]
[1777631432687,36.73,77322.5,0.1,0.01579,2e-05,2.72545]
[1777631433102,36.73,77322.03,0.1,0.01578,2e-05,2.72432]
[1777631433111,36.73,77322.03,0.1,0.01578,2e-05,2.72432]
[1777631433549,36.73,77322.03,0.1,0.01578,2e-05,2.72432]
[1777631433558,36.73,77322.03,0.1,0.01578,2e-05,2.72432]
[1777631434002,36.73,77322.03,0.1,0.01578,2e-05,2.72432]
[1777631434011,36.73,77322.03,0.1,0.01578,2e-05,2.72432]
[1777631434447,36.73,77322.65,0.1,0.01579,2e-05,2.72575]
[1777631434455,36.73,77322.65,0.1,0.01579,2e-05,2.72575]
[1777631434901,36.73,77322.65,0.1,0.01579,2e-05,2.72575]
[1777631434910,36.73,77322.65,0.1,0.01579,2e-05,2.72575]
[1777631435352,36.73,77322.62,0.1,0.01579,2e-05,2.72565]
[1777631435362,36.73,77322.62,0.1,0.01579,2e-05,2.72565]
[1777631435771,36.73,77322.62,0.1,0.01579,2e-05,2.72565]
[1777631435779,36.73,77322.62,0.1,0.01579,2e-05,2.72565]
[1777631436199,36.73,77322.1,0.1,0.01578,2e-05,2.72441]
[1777631436208,36.73,77322.1,0.1,0.01578,2e-05,2.72441]
[1777631436655,36.73,77322.1,0.1,0.01578,2e-05,2.72441]
[1777631436664,36.73,77322.1,0.1,0.01578,2e-05,2.72441]
[1777631437074,36.73,77322.39,0.1,0.01579,2e-05,2.72507]
[1777631437082,36.73,77322.39,0.1,0.01579,2e-05,2.72507]
[1777631437530,36.73,77322.39,0.1,0.01579,2e-05,2.72507]
[1777631437541,36.73,77322.39,0.1,0.01579,2e-05,2.72507]
[1777631438021,36.73,77322.39,0.1,0.01579,2e-05,2.72507]
[1777631438031,36.73,77322.39,0.1,0.01579,2e-05,2.72507]
[1777631438554,36.73,77325.39,0.1,0.01583,2e-05,2.73211]
[1777631438563,36.73,77325.39,0.1,0.01583,2e-05,2.73211]
[1777631438998,36.73,77325.39,0.1,0.01583,2e-05,2.73211]
[1777631439006,36.73,77325.39,0.1,0.01583,2e-05,2.73211]
[1777631439217,36.73,77330.25,0.1,0.01591,2e-05,2.74354]
[1777631439464,36.73,77330.25,0.1,0.01591,2e-05,2.74354]
[1777631439472,36.73,77330.25,0.1,0.01591,2e-05,2.74354]
[1777631439878,36.73,77330.25,0.1,0.01591,2e-05,2.74354]
[1777631439887,36.73,77330.25,0.1,0.01591,2e-05,2.74354]
[1777631440290,36.73,77330.24,0.1,0.01591,2e-05,2.74347]
[1777631440299,36.73,77330.24,0.1,0.01591,2e-05,2.74347]
[1777631440712,36.73,77330.24,0.1,0.01591,2e-05,2.74347]
[1777631440721,36.73,77330.24,0.1,0.01591,2e-05,2.74347]
[1777631441146,36.73,77330.48,0.1,0.01591,2e-05,2.74335]
[1777631441155,36.73,77330.48,0.1,0.01591,2e-05,2.74335]
[1777631441602,36.73,77330.48,0.1,0.01591,2e-05,2.74335]
[1777631441612,36.73,77330.48,0.1,0.01591,2e-05,2.74335]
[1777631442049,36.73,77330.48,0.1,0.01591,2e-05,2.74335]
[1777631442057,36.73,77330.48,0.1,0.01591,2e-05,2.74335]
[1777631442482,36.73,77330.18,0.1,0.0159,2e-05,2.74195]
[1777631442491,36.73,77330.18,0.1,0.0159,2e-05,2.74195]
[1777631442944,36.73,77330.18,0.1,0.0159,2e-05,2.74195]
[1777631442953,36.73,77330.18,0.1,0.0159,2e-05,2.74195]
[1777631443405,36.72,77330.31,0.1,0.0159,2e-05,2.74157]
[1777631443413,36.72,77330.31,0.1,0.0159,2e-05,2.74157]
[1777631443878,36.72,77330.31,0.1,0.0159,2e-05,2.74157]
[1777631443886,36.72,77330.31,0.1,0.0159,2e-05,2.74157]
[1777631444332,36.72,77330.48,0.1,0.0159,2e-05,2.74129]
[1777631444341,36.72,77330.48,0.1,0.0159,2e-05,2.74129]
[1777631444393,36.72,77330.48,0.1,0.0159,2e-05,2.74129]
[1777631450307,36.71,77334.61,0.1,0.01593,2e-05,2.74721]
[1777631453624,36.71,77335.93,0.1,0.01595,2e-05,2.74906]
[1777631454054,36.71,77335.93,0.1,0.01595,2e-05,2.74906]
[1777631454063,36.71,77335.93,0.1,0.01595,2e-05,2.74906]
[1777631454520,36.7,77335.82,0.1,0.01594,2e-05,2.7475]
[1777631454529,36.7,77335.82,0.1,0.01594,2e-05,2.7475]
[1777631454940,36.7,77335.82,0.1,0.01594,2e-05,2.7475]
[1777631454949,36.7,77335.82,0.1,0.01594,2e-05,2.7475]
[1777631455358,36.7,77335.96,0.1,0.01593,2e-05,2.74714]
[1777631455367,36.7,77335.96,0.1,0.01593,2e-05,2.74714]
[1777631455772,36.7,77335.96,0.1,0.01593,2e-05,2.74714]
[1777631455780,36.7,77335.96,0.1,0.01593,2e-05,2.74714]
[1777631456279,36.7,77337.15,0.1,0.01595,2e-05,2.74927]
[1777631456287,36.7,77337.15,0.1,0.01595,2e-05,2.74927]
[1777631456741,36.7,77337.15,0.1,0.01595,2e-05,2.74927]
[1777631456750,36.7,77337.15,0.1,0.01595,2e-05,2.74927]
[1777631457200,36.7,77336.84,0.1,0.01594,2e-05,2.74784]
[1777631457208,36.7,77336.84,0.1,0.01594,2e-05,2.74784]
[1777631457655,36.7,77336.84,0.1,0.01594,2e-05,2.74784]
[1777631457663,36.7,77336.84,0.1,0.01594,2e-05,2.74784]
[1777631458102,36.7,77336.84,0.1,0.01593,2e-05,2.74715]
[1777631458111,36.7,77336.84,0.1,0.01593,2e-05,2.74715]
[1777631458543,36.7,77336.84,0.1,0.01593,2e-05,2.74715]
[1777631458551,36.7,77336.84,0.1,0.01593,2e-05,2.74715]
[1777631458954,36.7,77336.84,0.1,0.01593,2e-05,2.74715]
[1777631458962,36.7,77336.84,0.1,0.01593,2e-05,2.74715]
[1777631459377,36.69,77337.02,0.1,0.01593,2e-05,2.74689]
[1777631459386,36.69,77337.02,0.1,0.01593,2e-05,2.74689]
[1777631459825,36.69,77337.02,0.1,0.01593,2e-05,2.74689]
[1777631459833,36.69,77337.02,0.1,0.01593,2e-05,2.74689]
[1777631460246,36.69,77337.14,0.1,0.01593,2e-05,2.74648]
[1777631460255,36.69,77337.14,0.1,0.01593,2e-05,2.74648]
[1777631460712,36.69,77337.14,0.1,0.01593,2e-05,2.74648]
[1777631460722,36.69,77337.14,0.1,0.01593,2e-05,2.74648]
[1777631461152,36.69,77337.14,0.1,0.01592,2e-05,2.74579]
[1777631461162,36.69,77337.14,0.1,0.01592,2e-05,2.74579]
[1777631461580,36.69,77337.14,0.1,0.01592,2e-05,2.74579]
[1777631461588,36.69,77337.14,0.1,0.01592,2e-05,2.74579]
[1777631462030,36.69,77337.14,0.1,0.01592,2e-05,2.74579]
[1777631462040,36.69,77337.14,0.1,0.01592,2e-05,2.74579]
[1777631462455,36.69,77336.9,0.1,0.01592,2e-05,2.74454]
[1777631462480,36.69,77336.9,0.1,0.01592,2e-05,2.74454]
[1777631462914,36.69,77336.9,0.1,0.01592,2e-05,2.74454]
[1777631462927,36.69,77336.9,0.1,0.01592,2e-05,2.74454]
[1777631463369,36.69,77342.41,0.1,0.016,2e-05,2.75691]
[1777631463378,36.69,77342.41,0.1,0.016,2e-05,2.75691]
[1777631463824,36.69,77342.41,0.1,0.016,2e-05,2.75691]
[1777631463833,36.69,77342.41,0.1,0.016,2e-05,2.75691]
[1777631464302,36.68,77346.04,0.1,0.01605,2e-05,2.76484]
[1777631464311,36.68,77346.04,0.1,0.01605,2e-05,2.76484]
[1777631464811,36.68,77346.04,0.1,0.01605,2e-05,2.76484]
[1777631464820,36.68,77346.04,0.1,0.01605,2e-05,2.76484]
[1777631465254,36.68,77346.48,0.1,0.01605,2e-05,2.76516]
[1777631465262,36.68,77346.48,0.1,0.01605,2e-05,2.76516]
[1777631465709,36.68,77346.48,0.1,0.01605,2e-05,2.76516]
[1777631465718,36.68,77346.48,0.1,0.01605,2e-05,2.76516]
[1777631466175,36.68,77346.66,0.1,0.01605,2e-05,2.76486]
[1777631466183,36.68,77346.66,0.1,0.01605,2e-05,2.76486]
[1777631466660,36.68,77346.66,0.1,0.01605,2e-05,2.76486]
[1777631466669,36.68,77346.66,0.1,0.01605,2e-05,2.76486]
[1777631467094,36.68,77346.66,0.1,0.01605,2e-05,2.76486]
[1777631467109,36.68,77346.73,0.1,0.01605,2e-05,2.7643]
[1777631467520,36.68,77346.73,0.1,0.01605,2e-05,2.7643]
[1777631467528,36.68,77346.73,0.1,0.01605,2e-05,2.7643]
[1777631467970,36.68,77346.73,0.1,0.01605,2e-05,2.7643]
[1777631467979,36.68,77346.73,0.1,0.01605,2e-05,2.7643]
[1777631468402,36.68,77346.85,0.1,0.01604,2e-05,2.76386]
[1777631468410,36.68,77346.85,0.1,0.01604,2e-05,2.76386]
[1777631468878,36.68,77346.85,0.1,0.01604,2e-05,2.76386]
[1777631468886,36.68,77346.85,0.1,0.01604,2e-05,2.76386]
[1777631469295,36.67,77346.83,0.1,0.01604,2e-05,2.76309]
[1777631469303,36.67,77346.83,0.1,0.01604,2e-05,2.76309]
[1777631469752,36.67,77346.83,0.1,0.01604,2e-05,2.76309]
[1777631469761,36.67,77346.83,0.1,0.01604,2e-05,2.76309]
[1777631470212,36.67,77346.62,0.1,0.01603,2e-05,2.76186]
[1777631470221,36.67,77346.62,0.1,0.01603,2e-05,2.76186]
[1777631470656,36.67,77346.62,0.1,0.01603,2e-05,2.76186]
[1777631470664,36.67,77346.62,0.1,0.01603,2e-05,2.76186]
[1777631471102,36.67,77346.75,0.1,0.01603,2e-05,2.76149]
[1777631471110,36.67,77346.75,0.1,0.01603,2e-05,2.76149]
[1777631471522,36.67,77346.75,0.1,0.01603,2e-05,2.76149]
[1777631471524,36.67,77346.75,0.1,0.01603,2e-05,2.76149]
[1777631471531,36.67,77346.75,0.1,0.01603,2e-05,2.76149]
[1777631471973,36.67,77346.75,0.1,0.01603,2e-05,2.76149]
[1777631471981,36.67,77346.75,0.1,0.01603,2e-05,2.76149]
[1777631472424,36.67,77347.14,0.1,0.01603,2e-05,2.7617]
[1777631472434,36.67,77347.14,0.1,0.01603,2e-05,2.7617]
[1777631472871,36.67,77347.14,0.1,0.01603,2e-05,2.7617]
[1777631472879,36.67,77347.14,0.1,0.01603,2e-05,2.7617]
[1777631473293,36.67,77347.12,0.1,0.01603,2e-05,2.76157]
[1777631473302,36.67,77347.12,0.1,0.01603,2e-05,2.76157]
[1777631473734,36.67,77347.12,0.1,0.01603,2e-05,2.76157]
[1777631473742,36.67,77347.12,0.1,0.01603,2e-05,2.76157]
[1777631474155,36.67,77346.89,0.1,0.01602,2e-05,2.76094]
[1777631474164,36.67,77346.89,0.1,0.01602,2e-05,2.76094]
[1777631474602,36.67,77346.89,0.1,0.01602,2e-05,2.76094]
[1777631474611,36.67,77346.89,0.1,0.01602,2e-05,2.76094]
[1777631475037,36.67,77346.89,0.1,0.01602,2e-05,2.76094]
[1777631475045,36.67,77346.89,0.1,0.01602,2e-05,2.76094]
[1777631475448,36.67,77346.7,0.1,0.01602,2e-05,2.7604]
[1777631475457,36.67,77346.7,0.1,0.01602,2e-05,2.7604]
[1777631475641,36.67,77346.7,0.1,0.01602,2e-05,2.7604]
[1777631475743,36.67,77347.28,0.1,0.01603,2e-05,2.76169]
[1777631483539,36.66,77347.78,0.1,0.01603,2e-05,2.76237]
[1777631484873,36.66,77347.78,0.1,0.01603,2e-05,2.76237]
[1777631484974,36.66,77347.76,0.1,0.01603,2e-05,2.76225]
[1777631485341,36.66,77347.76,0.1,0.01603,2e-05,2.76225]
[1777631485350,36.66,77347.76,0.1,0.01603,2e-05,2.76225]
[1777631485781,36.66,77347.76,0.1,0.01603,2e-05,2.76225]
[1777631485789,36.66,77347.76,0.1,0.01603,2e-05,2.76225]
[1777631486240,36.66,77347.7,0.1,0.01603,2e-05,2.762]
[1777631486248,36.66,77347.7,0.1,0.01603,2e-05,2.762]
[1777631486705,36.66,77347.7,0.1,0.01603,2e-05,2.762]
[1777631486714,36.66,77347.7,0.1,0.01603,2e-05,2.762]
[1777631487129,36.66,77347.95,0.1,0.01603,2e-05,2.76249]
[1777631487138,36.66,77347.95,0.1,0.01603,2e-05,2.76249]
[1777631487591,36.66,77347.95,0.1,0.01603,2e-05,2.76249]
[1777631487599,36.66,77347.95,0.1,0.01603,2e-05,2.76249]
[1777631488102,36.66,77347.95,0.1,0.01603,2e-05,2.76249]
[1777631488111,36.66,77347.95,0.1,0.01603,2e-05,2.76249]
[1777631488560,36.66,77347.7,0.1,0.01603,2e-05,2.76179]
[1777631488568,36.66,77347.7,0.1,0.01603,2e-05,2.76179]
[1777631488991,36.66,77347.7,0.1,0.01603,2e-05,2.76179]
[1777631489001,36.66,77347.7,0.1,0.01603,2e-05,2.76179]
[1777631489417,36.66,77347.86,0.1,0.01603,2e-05,2.76206]
[1777631489427,36.66,77347.86,0.1,0.01603,2e-05,2.76206]
[1777631489878,36.66,77347.86,0.1,0.01603,2e-05,2.76206]
[1777631489886,36.66,77347.86,0.1,0.01603,2e-05,2.76206]
[1777631490353,36.66,77347.92,0.1,0.01603,2e-05,2.7621]
[1777631490361,36.66,77347.92,0.1,0.01603,2e-05,2.7621]
[1777631490781,36.66,77347.92,0.1,0.01603,2e-05,2.7621]
[1777631490789,36.66,77347.92,0.1,0.01603,2e-05,2.7621]
[1777631491232,36.66,77347.74,0.1,0.01603,2e-05,2.76156]
[1777631491241,36.66,77347.74,0.1,0.01603,2e-05,2.76156]
[1777631491710,36.66,77347.74,0.1,0.01603,2e-05,2.76156]
[1777631491718,36.66,77347.74,0.1,0.01603,2e-05,2.76156]
[1777631492144,36.66,77347.85,0.1,0.01602,2e-05,2.75987]
[1777631492152,36.66,77347.85,0.1,0.01602,2e-05,2.75987]
[1777631492572,36.66,77347.85,0.1,0.01602,2e-05,2.75987]
[1777631492583,36.66,77347.85,0.1,0.01602,2e-05,2.75987]
[1777631493010,36.66,77347.85,0.1,0.01602,2e-05,2.75987]
[1777631493018,36.66,77347.85,0.1,0.01602,2e-05,2.75987]
[1777631493553,36.66,77347.85,0.1,0.01602,2e-05,2.75976]
[1777631493562,36.66,77347.85,0.1,0.01602,2e-05,2.75976]
[1777631493996,36.66,77347.85,0.1,0.01602,2e-05,2.75976]
[1777631494007,36.66,77347.85,0.1,0.01602,2e-05,2.75976]
[1777631494423,36.66,77347.85,0.1,0.01602,2e-05,2.75966]
[1777631494432,36.66,77347.85,0.1,0.01602,2e-05,2.75966]
[1777631494879,36.66,77347.85,0.1,0.01602,2e-05,2.75966]
[1777631494887,36.66,77347.85,0.1,0.01602,2e-05,2.75966]
[1777631495321,36.66,77347.81,0.1,0.01602,2e-05,2.75945]
[1777631495330,36.66,77347.81,0.1,0.01602,2e-05,2.75945]
[1777631495774,36.66,77347.81,0.1,0.01602,2e-05,2.75945]
[1777631495783,36.66,77347.81,0.1,0.01602,2e-05,2.75945]
[1777631496217,36.66,77347.85,0.1,0.01602,2e-05,2.75944]
[1777631496226,36.66,77347.85,0.1,0.01602,2e-05,2.75944]
[1777631496706,36.66,77347.85,0.1,0.01602,2e-05,2.75944]
[1777631496714,36.66,77347.85,0.1,0.01602,2e-05,2.75944]
[1777631497149,36.66,77347.81,0.1,0.01601,2e-05,2.75924]
[1777631497158,36.66,77347.81,0.1,0.01601,2e-05,2.75924]
[1777631497580,36.66,77347.81,0.1,0.01601,2e-05,2.75924]
[1777631497588,36.66,77347.81,0.1,0.01601,2e-05,2.75924]
[1777631497993,36.66,77347.81,0.1,0.01601,2e-05,2.75924]
[1777631498004,36.66,77347.81,0.1,0.01601,2e-05,2.75924]
[1777631498521,36.66,77347.63,0.1,0.01601,2e-05,2.7587]
[1777631498529,36.66,77347.63,0.1,0.01601,2e-05,2.7587]
[1777631498535,36.66,77347.63,0.1,0.01601,2e-05,2.7587]
[1777631498982,36.66,77347.63,0.1,0.01601,2e-05,2.7587]
[1777631498990,36.66,77347.63,0.1,0.01601,2e-05,2.7587]
[1777631499418,36.66,77347.63,0.1,0.01601,2e-05,2.75859]
[1777631499427,36.66,77347.63,0.1,0.01601,2e-05,2.75859]
[1777631499829,36.66,77347.63,0.1,0.01601,2e-05,2.75859]
[1777631499839,36.66,77347.63,0.1,0.01601,2e-05,2.75859]
[1777631500265,36.66,77347.6,0.1,0.01601,2e-05,2.75841]
[1777631500272,36.66,77347.6,0.1,0.01601,2e-05,2.75841]
[1777631500743,36.66,77347.6,0.1,0.01601,2e-05,2.75841]
[1777631500752,36.66,77347.6,0.1,0.01601,2e-05,2.75841]
[1777631501198,36.66,77348.09,0.1,0.01602,2e-05,2.75947]
[1777631501207,36.66,77348.09,0.1,0.01602,2e-05,2.75947]
[1777631501661,36.66,77348.09,0.1,0.01602,2e-05,2.75947]
[1777631501669,36.66,77348.09,0.1,0.01602,2e-05,2.75947]
[1777631502096,36.66,77348.09,0.1,0.01602,2e-05,2.75947]
[1777631502105,36.66,77348.09,0.1,0.01602,2e-05,2.75947]
[1777631502514,36.66,77348.04,0.1,0.01601,2e-05,2.75924]
[1777631502523,36.66,77348.04,0.1,0.01601,2e-05,2.75924]
[1777631502948,36.66,77348.04,0.1,0.01601,2e-05,2.75924]
[1777631502956,36.66,77348.04,0.1,0.01601,2e-05,2.75924]
[1777631503381,36.66,77347.59,0.1,0.01601,2e-05,2.75805]
[1777631503391,36.66,77347.59,0.1,0.01601,2e-05,2.75805]
[1777631503820,36.66,77347.59,0.1,0.01601,2e-05,2.75805]
[1777631503829,36.66,77347.59,0.1,0.01601,2e-05,2.75805]
[1777631504273,36.66,77347.19,0.1,0.016,2e-05,2.75699]
[1777631504283,36.66,77347.19,0.1,0.016,2e-05,2.75699]
[1777631504703,36.66,77347.19,0.1,0.016,2e-05,2.75699]
[1777631504711,36.66,77347.19,0.1,0.016,2e-05,2.75699]
[1777631505148,36.66,77347.05,0.1,0.016,2e-05,2.75655]
[1777631505156,36.66,77347.05,0.1,0.016,2e-05,2.75655]
[1777631505588,36.66,77347.05,0.1,0.016,2e-05,2.75655]
[1777631505596,36.66,77347.05,0.1,0.016,2e-05,2.75655]
[1777631506009,36.66,77347.05,0.1,0.016,2e-05,2.75655]
[1777631506019,36.66,77347.05,0.1,0.016,2e-05,2.75655]
[1777631506431,36.66,77347.2,0.1,0.016,2e-05,2.7568]
[1777631506440,36.66,77347.2,0.1,0.016,2e-05,2.7568]
[1777631506875,36.66,77347.2,0.1,0.016,2e-05,2.7568]
[1777631506976,36.66,77347.42,0.1,0.016,2e-05,2.75722]
[1777631512746,36.66,77346.14,0.1,0.01598,2e-05,2.75377]
[1777631516209,36.66,77346.21,0.1,0.01598,2e-05,2.75373]
[1777631516690,36.66,77346.21,0.1,0.01598,2e-05,2.75373]
[1777631516698,36.66,77346.21,0.1,0.01598,2e-05,2.75373]
[1777631517134,36.66,77346.21,0.1,0.01598,2e-05,2.75373]
[1777631517142,36.66,77346.14,0.1,0.01598,2e-05,2.75347]
[1777631517577,36.66,77346.14,0.1,0.01598,2e-05,2.75347]
[1777631517586,36.66,77346.14,0.1,0.01598,2e-05,2.75347]
[1777631518071,36.66,77346.14,0.1,0.01598,2e-05,2.75347]
[1777631518079,36.66,77346.14,0.1,0.01598,2e-05,2.75347]
[1777631518514,36.66,77346.23,0.1,0.01598,2e-05,2.75358]
[1777631518523,36.66,77346.23,0.1,0.01598,2e-05,2.75358]
[1777631518953,36.66,77346.23,0.1,0.01598,2e-05,2.75358]
[1777631518962,36.66,77346.23,0.1,0.01598,2e-05,2.75358]
[1777631519376,36.65,77346.26,0.1,0.01598,2e-05,2.75355]
[1777631519384,36.65,77346.26,0.1,0.01598,2e-05,2.75355]
[1777631519817,36.65,77346.26,0.1,0.01598,2e-05,2.75355]
[1777631519825,36.65,77346.26,0.1,0.01598,2e-05,2.75355]
[1777631520261,36.65,77346.06,0.1,0.01597,2e-05,2.75297]
[1777631520269,36.65,77346.06,0.1,0.01597,2e-05,2.75297]
[1777631520738,36.65,77346.06,0.1,0.01597,2e-05,2.75297]
[1777631520747,36.65,77346.06,0.1,0.01597,2e-05,2.75297]
[1777631521159,36.65,77346.04,0.1,0.01597,2e-05,2.75286]
[1777631521168,36.65,77346.04,0.1,0.01597,2e-05,2.75286]
[1777631521577,36.65,77346.04,0.1,0.01597,2e-05,2.75286]
[1777631521584,36.65,77346.04,0.1,0.01597,2e-05,2.75286]
[1777631522028,36.65,77346.04,0.1,0.01597,2e-05,2.75286]
[1777631522037,36.65,77346.04,0.1,0.01597,2e-05,2.75286]
[1777631522468,36.65,77346.18,0.1,0.01597,2e-05,2.75309]
[1777631522476,36.65,77346.18,0.1,0.01597,2e-05,2.75309]
[1777631522924,36.65,77346.18,0.1,0.01597,2e-05,2.75309]
[1777631522933,36.65,77346.18,0.1,0.01597,2e-05,2.75309]
[1777631523416,36.65,77346.18,0.1,0.01597,2e-05,2.75299]
[1777631523426,36.65,77346.18,0.1,0.01597,2e-05,2.75299]
[1777631523836,36.65,77346.18,0.1,0.01597,2e-05,2.75299]
[1777631523845,36.65,77346.18,0.1,0.01597,2e-05,2.75299]
[1777631524288,36.65,77346.24,0.1,0.01597,2e-05,2.75303]
[1777631524296,36.65,77346.24,0.1,0.01597,2e-05,2.75303]
[1777631524763,36.65,77346.24,0.1,0.01597,2e-05,2.75303]
[1777631524772,36.65,77346.24,0.1,0.01597,2e-05,2.75303]
[1777631525178,36.65,77346.24,0.1,0.01597,2e-05,2.75293]
[1777631525186,36.65,77346.24,0.1,0.01597,2e-05,2.75293]
[1777631525634,36.65,77346.24,0.1,0.01597,2e-05,2.75293]
[1777631525642,36.65,77346.24,0.1,0.01597,2e-05,2.75293]
[1777631525696,36.65,77346.24,0.1,0.01597,2e-05,2.75293]
[1777631526087,36.65,77346.24,0.1,0.01597,2e-05,2.75293]
[1777631526095,36.65,77346.24,0.1,0.01597,2e-05,2.75293]
[1777631526543,36.65,77345.45,0.1,0.01596,2e-05,2.75096]
[1777631526552,36.65,77345.45,0.1,0.01596,2e-05,2.75096]
[1777631526972,36.65,77345.45,0.1,0.01596,2e-05,2.75096]
[1777631526981,36.65,77345.45,0.1,0.01596,2e-05,2.75096]
[1777631527413,36.65,77345.92,0.1,0.01596,2e-05,2.75143]
[1777631527422,36.65,77345.92,0.1,0.01596,2e-05,2.75143]
[1777631527869,36.65,77345.92,0.1,0.01596,2e-05,2.75143]
[1777631527877,36.65,77345.92,0.1,0.01596,2e-05,2.75143]
[1777631528302,36.65,77346.15,0.1,0.01596,2e-05,2.75132]
[1777631528311,36.65,77346.15,0.1,0.01596,2e-05,2.75132]
[1777631528816,36.65,77346.15,0.1,0.01596,2e-05,2.75132]
[1777631528825,36.65,77346.15,0.1,0.01596,2e-05,2.75132]
[1777631529264,36.65,77346.15,0.1,0.01596,2e-05,2.75067]
[1777631529273,36.65,77346.15,0.1,0.01596,2e-05,2.75067]
[1777631529735,36.65,77346.15,0.1,0.01596,2e-05,2.75067]
[1777631529743,36.65,77346.15,0.1,0.01596,2e-05,2.75067]
[1777631530183,36.65,77346.16,0.1,0.01595,2e-05,2.75005]
[1777631530192,36.65,77346.16,0.1,0.01595,2e-05,2.75005]
[1777631530602,36.65,77346.16,0.1,0.01595,2e-05,2.75005]
[1777631530610,36.65,77346.16,0.1,0.01595,2e-05,2.75005]
[1777631531013,36.65,77346.16,0.1,0.01595,2e-05,2.75005]
[1777631531021,36.65,77346.16,0.1,0.01595,2e-05,2.75005]
[1777631531452,36.64,77346.05,0.1,0.01595,2e-05,2.74914]
[1777631531462,36.64,77346.05,0.1,0.01595,2e-05,2.74914]
[1777631531872,36.64,77346.05,0.1,0.01595,2e-05,2.74914]
[1777631531882,36.64,77346.05,0.1,0.01595,2e-05,2.74914]
[1777631532331,36.64,77346.07,0.1,0.01594,2e-05,2.74854]
[1777631532340,36.64,77346.07,0.1,0.01594,2e-05,2.74854]
[1777631532788,36.64,77346.07,0.1,0.01594,2e-05,2.74854]
[1777631532797,36.64,77346.07,0.1,0.01594,2e-05,2.74854]
[1777631533252,36.64,77346.11,0.1,0.01594,2e-05,2.74799]
[1777631533265,36.64,77346.11,0.1,0.01594,2e-05,2.74799]
[1777631533679,36.64,77346.11,0.1,0.01594,2e-05,2.74799]
[1777631533692,36.64,77346.11,0.1,0.01594,2e-05,2.74799]
[1777631534133,36.64,77346.11,0.1,0.01594,2e-05,2.74799]
[1777631534141,36.64,77346.11,0.1,0.01594,2e-05,2.74799]
[1777631534548,36.64,77339.59,0.1,0.01583,2e-05,2.73192]
[1777631534557,36.64,77339.59,0.1,0.01583,2e-05,2.73192]
[1777631534991,36.64,77339.59,0.1,0.01583,2e-05,2.73192]
[1777631535001,36.64,77339.59,0.1,0.01583,2e-05,2.73192]
[1777631535442,36.64,77330.56,0.1,0.01569,2e-05,2.71005]
[1777631535450,36.64,77330.56,0.1,0.01569,2e-05,2.71005]
[1777631535871,36.64,77330.56,0.1,0.01569,2e-05,2.71005]
[1777631535880,36.64,77330.56,0.1,0.01569,2e-05,2.71005]
[1777631536287,36.63,77330.11,0.1,0.01568,2e-05,2.70843]
[1777631536295,36.63,77330.11,0.1,0.01568,2e-05,2.70843]
[1777631536755,36.63,77330.11,0.1,0.01568,2e-05,2.70843]
[1777631536764,36.63,77330.11,0.1,0.01568,2e-05,2.70843]
[1777631537221,36.63,77329.95,0.1,0.01567,2e-05,2.70749]
[1777631537229,36.63,77329.95,0.1,0.01567,2e-05,2.70749]
[1777631537719,36.63,77329.95,0.1,0.01567,2e-05,2.70749]
[1777631537728,36.63,77329.95,0.1,0.01567,2e-05,2.70749]
[1777631538142,36.63,77329.95,0.1,0.01567,2e-05,2.70749]
[1777631538151,36.63,77329.95,0.1,0.01567,2e-05,2.70749]
[1777631538281,36.63,77329.19,0.1,0.01565,2e-05,2.70515]
[1777631543963,36.62,77324.93,0.1,0.01557,2e-05,2.69222]
[1777631547455,36.62,77313.26,0.1,0.01538,2e-05,2.66373]
[1777631547884,36.62,77313.26,0.1,0.01538,2e-05,2.66373]
[1777631547893,36.62,77313.26,0.1,0.01538,2e-05,2.66373]
[1777631548331,36.62,77311.54,0.1,0.01535,2e-05,2.65933]
[1777631548345,36.62,77311.54,0.1,0.01535,2e-05,2.65933]
[1777631548791,36.62,77311.54,0.1,0.01535,2e-05,2.65933]
[1777631548798,36.62,77311.54,0.1,0.01535,2e-05,2.65933]
[1777631549203,36.62,77311.37,0.1,0.01534,2e-05,2.65849]
[1777631549212,36.62,77311.37,0.1,0.01534,2e-05,2.65849]
[1777631549703,36.62,77311.37,0.1,0.01534,2e-05,2.65849]
[1777631549712,36.62,77311.37,0.1,0.01534,2e-05,2.65849]
[1777631550148,36.62,77311.37,0.1,0.01534,2e-05,2.65849]
[1777631550158,36.62,77311.37,0.1,0.01534,2e-05,2.65849]
[1777631550603,36.62,77311.13,0.1,0.01534,2e-05,2.65749]
[1777631550612,36.62,77311.13,0.1,0.01534,2e-05,2.65749]
[1777631551061,36.62,77311.13,0.1,0.01534,2e-05,2.65749]
[1777631551070,36.62,77311.13,0.1,0.01534,2e-05,2.65749]
[1777631551558,36.61,77311.13,0.1,0.01532,2e-05,2.65521]
[1777631551566,36.61,77311.13,0.1,0.01532,2e-05,2.65521]
[1777631552018,36.61,77311.13,0.1,0.01532,2e-05,2.65521]
[1777631552028,36.61,77311.13,0.1,0.01532,2e-05,2.65521]
[1777631552582,36.61,77311.08,0.1,0.01532,2e-05,2.65466]
[1777631552591,36.61,77311.08,0.1,0.01532,2e-05,2.65466]
[1777631552991,36.61,77311.08,0.1,0.01532,2e-05,2.65466]
[1777631553000,36.61,77311.08,0.1,0.01532,2e-05,2.65466]
[1777631553510,36.61,77310.64,0.1,0.01531,2e-05,2.6532]
[1777631553519,36.61,77310.64,0.1,0.01531,2e-05,2.6532]
[1777631553968,36.61,77310.64,0.1,0.01531,2e-05,2.6532]
[1777631553976,36.61,77310.64,0.1,0.01531,2e-05,2.6532]
[1777631554435,36.61,77309.97,0.1,0.0153,2e-05,2.65122]
[1777631554443,36.61,77309.97,0.1,0.0153,2e-05,2.65122]
[1777631554899,36.61,77309.97,0.1,0.0153,2e-05,2.65122]
[1777631554907,36.61,77309.97,0.1,0.0153,2e-05,2.65122]
[1777631555349,36.61,77310.91,0.1,0.01531,2e-05,2.65296]
[1777631555356,36.61,77310.91,0.1,0.01531,2e-05,2.65296]
[1777631555777,36.61,77310.91,0.1,0.01531,2e-05,2.65296]
[1777631555785,36.61,77310.91,0.1,0.01531,2e-05,2.65296]
[1777631556280,36.61,77310.96,0.1,0.01531,2e-05,2.65264]
[1777631556290,36.61,77310.96,0.1,0.01531,2e-05,2.65264]
[1777631556713,36.61,77310.96,0.1,0.01531,2e-05,2.65264]
[1777631556721,36.61,77310.96,0.1,0.01531,2e-05,2.65264]
[1777631557153,36.61,77310.96,0.1,0.01531,2e-05,2.65264]
[1777631557161,36.61,77310.96,0.1,0.01531,2e-05,2.65264]
[1777631557562,36.61,77310.83,0.1,0.0153,2e-05,2.65191]
[1777631557571,36.61,77310.83,0.1,0.0153,2e-05,2.65191]
[1777631558007,36.61,77310.83,0.1,0.0153,2e-05,2.65191]
[1777631558015,36.61,77310.83,0.1,0.0153,2e-05,2.65191]
[1777631558117,36.61,77310.83,0.1,0.0153,2e-05,2.65191]
[1777631558467,36.61,77310.91,0.1,0.0153,2e-05,2.65166]
[1777631558476,36.61,77310.91,0.1,0.0153,2e-05,2.65166]
[1777631558891,36.61,77310.91,0.1,0.0153,2e-05,2.65166]
[1777631558899,36.61,77310.91,0.1,0.0153,2e-05,2.65166]
[1777631559339,36.6,77312.26,0.1,0.01532,2e-05,2.65422]
[1777631559348,36.6,77312.26,0.1,0.01532,2e-05,2.65422]
[1777631559773,36.6,77312.26,0.1,0.01532,2e-05,2.65422]
[1777631559782,36.6,77312.26,0.1,0.01532,2e-05,2.65422]
[1777631560212,36.6,77313.45,0.1,0.01533,2e-05,2.65641]
[1777631560222,36.6,77313.45,0.1,0.01533,2e-05,2.65641]
[1777631560709,36.6,77313.45,0.1,0.01533,2e-05,2.65641]
[1777631560717,36.6,77313.45,0.1,0.01533,2e-05,2.65641]
[1777631561214,36.6,77314.08,0.1,0.01534,2e-05,2.65729]
[1777631561223,36.6,77314.08,0.1,0.01534,2e-05,2.65729]
[1777631561649,36.6,77314.08,0.1,0.01534,2e-05,2.65729]
[1777631561657,36.6,77314.08,0.1,0.01534,2e-05,2.65729]
[1777631562071,36.6,77314.08,0.1,0.01534,2e-05,2.65729]
[1777631562080,36.6,77314.08,0.1,0.01534,2e-05,2.65729]
[1777631562562,36.6,77314.25,0.1,0.01534,2e-05,2.65712]
[1777631562571,36.6,77314.25,0.1,0.01534,2e-05,2.65712]
[1777631563016,36.6,77314.25,0.1,0.01534,2e-05,2.65712]
[1777631563024,36.6,77314.25,0.1,0.01534,2e-05,2.65712]
[1777631563465,36.6,77314.0,0.1,0.01533,2e-05,2.65597]
[1777631563473,36.6,77314.0,0.1,0.01533,2e-05,2.65597]
[1777631563906,36.6,77314.0,0.1,0.01533,2e-05,2.65597]
[1777631563914,36.6,77314.0,0.1,0.01533,2e-05,2.65597]
[1777631564329,36.6,77313.89,0.1,0.01532,2e-05,2.65515]
[1777631564337,36.6,77313.89,0.1,0.01532,2e-05,2.65515]
[1777631564782,36.6,77313.89,0.1,0.01532,2e-05,2.65515]
[1777631564790,36.6,77313.89,0.1,0.01532,2e-05,2.65515]
[1777631565261,36.59,77313.93,0.1,0.01532,2e-05,2.65468]
[1777631565271,36.59,77313.93,0.1,0.01532,2e-05,2.65468]
[1777631565717,36.59,77313.93,0.1,0.01532,2e-05,2.65468]
[1777631565725,36.59,77313.93,0.1,0.01532,2e-05,2.65468]
[1777631566220,36.59,77313.85,0.1,0.01531,2e-05,2.65393]
[1777631566228,36.59,77313.85,0.1,0.01531,2e-05,2.65393]
[1777631566657,36.59,77313.85,0.1,0.01531,2e-05,2.65393]
[1777631566665,36.59,77313.85,0.1,0.01531,2e-05,2.65393]
[1777631567077,36.59,77313.85,0.1,0.01531,2e-05,2.65393]
[1777631567084,36.59,77313.85,0.1,0.01531,2e-05,2.65393]
[1777631567567,36.59,77313.9,0.1,0.01531,2e-05,2.65349]
[1777631567576,36.59,77313.9,0.1,0.01531,2e-05,2.65349]
[1777631568022,36.59,77313.9,0.1,0.01531,2e-05,2.65349]
[1777631568032,36.59,77313.9,0.1,0.01531,2e-05,2.65349]
[1777631568467,36.59,77313.86,0.1,0.01531,2e-05,2.65284]
[1777631568477,36.59,77313.86,0.1,0.01531,2e-05,2.65284]
[1777631568885,36.59,77313.86,0.1,0.01531,2e-05,2.65284]
[1777631568893,36.59,77313.86,0.1,0.01531,2e-05,2.65284]
[1777631569336,36.59,77313.3,0.1,0.0153,2e-05,2.65098]
[1777631569344,36.59,77313.3,0.1,0.0153,2e-05,2.65098]
[1777631569485,36.59,77313.3,0.1,0.0153,2e-05,2.65098]
[1777631575179,36.58,77312.02,0.1,0.01525,2e-05,2.64497]
[1777631578621,36.58,77311.81,0.1,0.01525,2e-05,2.64349]
[1777631579031,36.58,77311.81,0.1,0.01525,2e-05,2.64349]
[1777631579040,36.58,77311.81,0.1,0.01525,2e-05,2.64349]
[1777631579586,36.57,77311.81,0.1,0.01524,2e-05,2.64251]
[1777631579594,36.57,77311.81,0.1,0.01524,2e-05,2.64251]
[1777631580023,36.57,77311.81,0.1,0.01524,2e-05,2.64251]
[1777631580032,36.57,77311.81,0.1,0.01524,2e-05,2.64251]
[1777631580444,36.57,77311.85,0.1,0.01524,2e-05,2.64206]
[1777631580452,36.57,77311.85,0.1,0.01524,2e-05,2.64206]
[1777631580885,36.57,77311.85,0.1,0.01524,2e-05,2.64206]
[1777631580894,36.57,77311.85,0.1,0.01524,2e-05,2.64206]
[1777631581348,36.57,77311.91,0.1,0.01523,2e-05,2.64167]
[1777631581359,36.57,77311.91,0.1,0.01523,2e-05,2.64167]
[1777631581761,36.57,77311.91,0.1,0.01523,2e-05,2.64167]
[1777631581769,36.57,77311.91,0.1,0.01523,2e-05,2.64167]
[1777631582190,36.57,77311.91,0.1,0.01523,2e-05,2.64167]
[1777631582200,36.57,77311.91,0.1,0.01523,2e-05,2.64167]
[1777631582608,36.57,77311.75,0.1,0.01523,2e-05,2.64077]
[1777631582616,36.57,77311.75,0.1,0.01523,2e-05,2.64077]
[1777631583067,36.57,77311.75,0.1,0.01523,2e-05,2.64077]
[1777631583076,36.57,77311.75,0.1,0.01523,2e-05,2.64077]
[1777631583485,36.57,77311.52,0.1,0.01522,2e-05,2.63971]
[1777631583495,36.57,77311.52,0.1,0.01522,2e-05,2.63971]
[1777631583914,36.57,77311.52,0.1,0.01522,2e-05,2.63971]
[1777631583922,36.57,77311.52,0.1,0.01522,2e-05,2.63971]
[1777631584371,36.56,77311.91,0.1,0.01522,2e-05,2.64008]
[1777631584380,36.56,77311.91,0.1,0.01522,2e-05,2.64008]
[1777631584816,36.56,77311.91,0.1,0.01522,2e-05,2.64008]
[1777631584823,36.56,77311.91,0.1,0.01522,2e-05,2.64008]
[1777631585239,36.56,77312.07,0.1,0.01522,2e-05,2.63992]
[1777631585248,36.56,77312.07,0.1,0.01522,2e-05,2.63992]
[1777631585685,36.56,77312.07,0.1,0.01522,2e-05,2.63992]
[1777631585695,36.56,77312.07,0.1,0.01522,2e-05,2.63992]
[1777631586143,36.56,77312.07,0.1,0.01522,2e-05,2.63992]
[1777631586152,36.56,77312.07,0.1,0.01522,2e-05,2.63992]
[1777631586594,36.56,77312.07,0.1,0.01522,2e-05,2.63939]
[1777631586602,36.56,77312.07,0.1,0.01522,2e-05,2.63939]
[1777631587048,36.56,77312.07,0.1,0.01522,2e-05,2.63939]
[1777631587057,36.56,77312.07,0.1,0.01522,2e-05,2.63939]
[1777631587456,36.56,77311.88,0.1,0.01521,2e-05,2.63842]
[1777631587464,36.56,77311.88,0.1,0.01521,2e-05,2.63842]
[1777631587868,36.56,77311.88,0.1,0.01521,2e-05,2.63842]
[1777631587879,36.56,77311.88,0.1,0.01521,2e-05,2.63842]
[1777631588299,36.56,77311.62,0.1,0.0152,2e-05,2.6373]
[1777631588308,36.56,77311.62,0.1,0.0152,2e-05,2.6373]
[1777631588717,36.56,77311.62,0.1,0.0152,2e-05,2.6373]
[1777631588725,36.56,77311.62,0.1,0.0152,2e-05,2.6373]
[1777631589150,36.56,77311.62,0.1,0.0152,2e-05,2.6373]
[1777631589158,36.56,77311.62,0.1,0.0152,2e-05,2.6373]
[1777631589588,36.56,77311.62,0.1,0.0152,2e-05,2.63678]
[1777631589597,36.56,77311.62,0.1,0.0152,2e-05,2.63678]
[1777631590072,36.56,77311.62,0.1,0.0152,2e-05,2.63678]
[1777631590081,36.56,77311.62,0.1,0.0152,2e-05,2.63678]
[1777631590522,36.56,77311.89,0.1,0.0152,2e-05,2.63688]
[1777631590530,36.56,77311.89,0.1,0.0152,2e-05,2.63688]
[1777631590948,36.56,77311.89,0.1,0.0152,2e-05,2.63688]
[1777631590956,36.56,77311.89,0.1,0.0152,2e-05,2.63688]
[1777631591437,36.55,77311.5,0.1,0.01519,2e-05,2.63546]
[1777631591446,36.55,77311.5,0.1,0.01519,2e-05,2.63546]
[1777631591904,36.55,77311.5,0.1,0.01519,2e-05,2.63546]
[1777631591912,36.55,77311.5,0.1,0.01519,2e-05,2.63546]
[1777631592327,36.55,77311.91,0.1,0.01519,2e-05,2.63588]
[1777631592335,36.55,77311.91,0.1,0.01519,2e-05,2.63588]
[1777631592811,36.55,77311.91,0.1,0.01519,2e-05,2.63588]
[1777631592821,36.55,77311.91,0.1,0.01519,2e-05,2.63588]
[1777631593263,36.55,77312.11,0.1,0.01519,2e-05,2.63582]
[1777631593272,36.55,77312.11,0.1,0.01519,2e-05,2.63582]
[1777631593672,36.55,77312.11,0.1,0.01519,2e-05,2.63582]
[1777631593679,36.55,77312.11,0.1,0.01519,2e-05,2.63582]
[1777631594172,36.55,77312.11,0.1,0.01519,2e-05,2.63582]
[1777631594181,36.55,77312.11,0.1,0.01519,2e-05,2.63582]
[1777631594588,36.55,77312.53,0.1,0.0152,2e-05,2.63627]
[1777631594596,36.55,77312.53,0.1,0.0152,2e-05,2.63627]
[1777631595047,36.55,77312.53,0.1,0.0152,2e-05,2.63627]
[1777631595055,36.55,77312.53,0.1,0.0152,2e-05,2.63627]
[1777631595487,36.55,77312.84,0.1,0.0152,2e-05,2.63646]
[1777631595496,36.55,77312.84,0.1,0.0152,2e-05,2.63646]
[1777631595943,36.55,77312.84,0.1,0.0152,2e-05,2.63646]
[1777631595951,36.55,77312.84,0.1,0.0152,2e-05,2.63646]
[1777631596357,36.55,77313.07,0.1,0.0152,2e-05,2.63647]
[1777631596365,36.55,77313.07,0.1,0.0152,2e-05,2.63647]
[1777631596796,36.55,77313.07,0.1,0.0152,2e-05,2.63647]
[1777631596805,36.55,77313.07,0.1,0.0152,2e-05,2.63647]
[1777631597233,36.55,77313.66,0.1,0.0152,2e-05,2.63731]
[1777631597241,36.55,77313.66,0.1,0.0152,2e-05,2.63731]
[1777631597655,36.55,77313.66,0.1,0.0152,2e-05,2.63731]
[1777631597663,36.55,77313.66,0.1,0.0152,2e-05,2.63731]
[1777631598109,36.55,77313.66,0.1,0.0152,2e-05,2.63731]
[1777631598118,36.55,77313.66,0.1,0.0152,2e-05,2.63731]
[1777631598592,36.54,77313.45,0.1,0.0152,2e-05,2.6363]
[1777631598600,36.54,77313.45,0.1,0.0152,2e-05,2.6363]
[1777631599024,36.54,77313.45,0.1,0.0152,2e-05,2.6363]
[1777631599032,36.54,77313.45,0.1,0.0152,2e-05,2.6363]
[1777631599509,36.54,77313.64,0.1,0.0152,2e-05,2.63622]
[1777631599518,36.54,77313.64,0.1,0.0152,2e-05,2.63622]
[1777631599939,36.54,77313.64,0.1,0.0152,2e-05,2.63622]
[1777631599947,36.54,77313.64,0.1,0.0152,2e-05,2.63622]
[1777631600375,36.54,77313.67,0.1,0.01519,2e-05,2.63577]
[1777631600384,36.54,77313.67,0.1,0.01519,2e-05,2.63577]
[1777631600635,36.54,77313.67,0.1,0.01519,2e-05,2.63577]
[1777631606397,36.53,77312.42,0.1,0.01515,2e-05,2.63004]
[1777631609873,36.53,77312.28,0.1,0.01515,2e-05,2.62879]
[1777631610288,36.53,77312.75,0.1,0.01515,2e-05,2.62896]
[1777631610296,36.53,77312.75,0.1,0.01515,2e-05,2.62896]
[1777631610742,36.53,77312.75,0.1,0.01515,2e-05,2.62896]
[1777631610751,36.53,77312.75,0.1,0.01515,2e-05,2.62896]
[1777631611196,36.53,77312.75,0.1,0.01515,2e-05,2.62896]
[1777631611205,36.53,77312.75,0.1,0.01515,2e-05,2.62896]
[1777631611632,36.53,77312.43,0.1,0.01514,2e-05,2.62772]
[1777631611641,36.53,77312.43,0.1,0.01514,2e-05,2.62772]
[1777631612074,36.53,77312.43,0.1,0.01514,2e-05,2.62772]
[1777631612082,36.53,77312.43,0.1,0.01514,2e-05,2.62772]
[1777631612501,36.52,77312.47,0.1,0.01513,2e-05,2.6255]
[1777631612509,36.52,77312.47,0.1,0.01513,2e-05,2.6255]
[1777631612952,36.52,77312.47,0.1,0.01513,2e-05,2.6255]
[1777631612961,36.52,77312.47,0.1,0.01513,2e-05,2.6255]
[1777631613386,36.52,77308.3,0.1,0.01506,2e-05,2.61544]
[1777631613394,36.52,77308.3,0.1,0.01506,2e-05,2.61544]
[1777631613800,36.52,77308.3,0.1,0.01506,2e-05,2.61544]
[1777631613810,36.52,77308.3,0.1,0.01506,2e-05,2.61544]
[1777631614230,36.52,77308.3,0.1,0.01506,2e-05,2.61544]
[1777631614240,36.52,77307.21,0.1,0.01504,2e-05,2.61247]
[1777631614674,36.52,77307.21,0.1,0.01504,2e-05,2.61247]
[1777631614682,36.52,77307.21,0.1,0.01504,2e-05,2.61247]
[1777631615082,36.52,77307.21,0.1,0.01504,2e-05,2.61247]
[1777631615092,36.52,77307.21,0.1,0.01504,2e-05,2.61247]
[1777631615505,36.52,77303.72,0.1,0.01498,2e-05,2.60402]
[1777631615513,36.52,77303.72,0.1,0.01498,2e-05,2.60402]
[1777631615980,36.52,77303.72,0.1,0.01498,2e-05,2.60402]
[1777631615988,36.52,77303.72,0.1,0.01498,2e-05,2.60402]
[1777631616420,36.52,77301.5,0.1,0.01495,2e-05,2.5985]
[1777631616429,36.52,77301.5,0.1,0.01495,2e-05,2.5985]
[1777631616877,36.52,77301.5,0.1,0.01495,2e-05,2.5985]
[1777631616886,36.52,77301.5,0.1,0.01495,2e-05,2.5985]
[1777631617322,36.52,77300.34,0.1,0.01493,2e-05,2.59541]
[1777631617329,36.52,77300.34,0.1,0.01493,2e-05,2.59541]
[1777631617740,36.52,77300.34,0.1,0.01493,2e-05,2.59541]
[1777631617749,36.52,77300.34,0.1,0.01493,2e-05,2.59541]
[1777631618148,36.52,77300.34,0.1,0.01493,2e-05,2.59541]
[1777631618157,36.52,77300.34,0.1,0.01493,2e-05,2.59541]
[1777631618602,36.52,77300.2,0.1,0.01492,2e-05,2.59465]
[1777631618610,36.52,77300.2,0.1,0.01492,2e-05,2.59465]
[1777631619082,36.52,77300.2,0.1,0.01492,2e-05,2.59465]
[1777631619091,36.52,77300.2,0.1,0.01492,2e-05,2.59465]
[1777631619493,36.51,77300.26,0.1,0.01492,2e-05,2.59434]
[1777631619503,36.51,77300.26,0.1,0.01492,2e-05,2.59434]
[1777631619944,36.51,77300.26,0.1,0.01492,2e-05,2.59434]
[1777631619953,36.51,77300.26,0.1,0.01492,2e-05,2.59434]
[1777631620359,36.51,77300.4,0.1,0.01492,2e-05,2.59421]
[1777631620368,36.51,77300.4,0.1,0.01492,2e-05,2.59421]
[1777631620779,36.51,77300.4,0.1,0.01492,2e-05,2.59421]
[1777631620788,36.51,77300.4,0.1,0.01492,2e-05,2.59421]
[1777631621231,36.51,77300.4,0.1,0.01492,2e-05,2.59421]
[1777631621238,36.51,77300.4,0.1,0.01492,2e-05,2.59421]
[1777631621680,36.51,77300.44,0.1,0.01492,1e-05,2.59386]
[1777631621689,36.51,77300.44,0.1,0.01492,1e-05,2.59386]
[1777631622135,36.51,77300.44,0.1,0.01492,1e-05,2.59386]
[1777631622145,36.51,77300.44,0.1,0.01492,1e-05,2.59386]
[1777631622613,36.51,77300.14,0.1,0.01491,1e-05,2.59273]
[1777631622624,36.51,77300.14,0.1,0.01491,1e-05,2.59273]
[1777631623037,36.51,77300.14,0.1,0.01491,1e-05,2.59273]
[1777631623046,36.51,77300.14,0.1,0.01491,1e-05,2.59273]
[1777631623483,36.51,77299.45,0.1,0.0149,1e-05,2.59072]
[1777631623491,36.51,77299.45,0.1,0.0149,1e-05,2.59072]
[1777631623940,36.51,77299.45,0.1,0.0149,1e-05,2.59072]
[1777631623950,36.51,77299.45,0.1,0.0149,1e-05,2.59072]
[1777631624385,36.51,77299.68,0.1,0.0149,1e-05,2.5908]
[1777631624395,36.51,77299.68,0.1,0.0149,1e-05,2.5908]
[1777631624816,36.51,77299.68,0.1,0.0149,1e-05,2.5908]
[1777631624825,36.51,77299.68,0.1,0.0149,1e-05,2.5908]
[1777631625261,36.51,77300.27,0.1,0.0149,1e-05,2.5917]
[1777631625269,36.51,77300.27,0.1,0.0149,1e-05,2.5917]
[1777631625714,36.51,77300.27,0.1,0.0149,1e-05,2.5917]
[1777631625723,36.51,77300.27,0.1,0.0149,1e-05,2.5917]
[1777631626140,36.51,77300.27,0.1,0.0149,1e-05,2.5917]
[1777631626148,36.51,77300.27,0.1,0.0149,1e-05,2.5917]
[1777631626561,36.51,77300.01,0.1,0.0149,1e-05,2.59067]
[1777631626570,36.51,77300.01,0.1,0.0149,1e-05,2.59067]
[1777631626986,36.51,77300.01,0.1,0.0149,1e-05,2.59067]
[1777631626994,36.51,77300.01,0.1,0.0149,1e-05,2.59067]
[1777631627447,36.5,77300.01,0.1,0.01489,1e-05,2.59023]
[1777631627456,36.5,77300.01,0.1,0.01489,1e-05,2.59023]
[1777631627867,36.5,77300.01,0.1,0.01489,1e-05,2.59023]
[1777631627875,36.5,77300.01,0.1,0.01489,1e-05,2.59023]
[1777631628280,36.5,77299.62,0.1,0.01488,1e-05,2.5889]
[1777631628289,36.5,77299.62,0.1,0.01488,1e-05,2.5889]
[1777631628699,36.5,77299.62,0.1,0.01488,1e-05,2.5889]
[1777631628707,36.5,77299.62,0.1,0.01488,1e-05,2.5889]
[1777631629114,36.5,77299.62,0.1,0.01488,1e-05,2.5889]
[1777631629122,36.5,77299.62,0.1,0.01488,1e-05,2.5889]
[1777631629552,36.5,77298.03,0.1,0.01486,1e-05,2.58484]
[1777631629561,36.5,77298.03,0.1,0.01486,1e-05,2.58484]
[1777631629964,36.5,77298.03,0.1,0.01486,1e-05,2.58484]
[1777631629973,36.5,77298.03,0.1,0.01486,1e-05,2.58484]
[1777631630382,36.5,77298.27,0.1,0.01486,1e-05,2.58495]
[1777631630390,36.5,77298.27,0.1,0.01486,1e-05,2.58495]
[1777631630816,36.5,77298.27,0.1,0.01486,1e-05,2.58495]
[1777631630825,36.5,77298.27,0.1,0.01486,1e-05,2.58495]
[1777631631286,36.5,77298.51,0.1,0.01486,1e-05,2.58506]
[1777631631295,36.5,77298.51,0.1,0.01486,1e-05,2.58506]
[1777631631724,36.5,77298.51,0.1,0.01486,1e-05,2.58506]
[1777631631732,36.5,77298.51,0.1,0.01486,1e-05,2.58506]
[1777631631900,36.5,77298.51,0.1,0.01486,1e-05,2.58506]
[1777631637614,36.49,77297.95,0.1,0.01483,1e-05,2.581]
[1777631641126,36.49,77297.1,0.1,0.01481,1e-05,2.5783]
[1777631641525,36.49,77296.7,0.1,0.01481,1e-05,2.577]
[1777631641534,36.49,77296.7,0.1,0.01481,1e-05,2.577]
[1777631641953,36.49,77296.7,0.1,0.01481,1e-05,2.577]
[1777631641966,36.49,77296.7,0.1,0.01481,1e-05,2.577]
[1777631642433,36.49,77295.22,0.1,0.01478,1e-05,2.57322]
[1777631642443,36.49,77295.22,0.1,0.01478,1e-05,2.57322]
[1777631642878,36.49,77295.22,0.1,0.01478,1e-05,2.57322]
[1777631642885,36.49,77295.22,0.1,0.01478,1e-05,2.57322]
[1777631643304,36.48,77295.18,0.1,0.01478,1e-05,2.57271]
[1777631643314,36.48,77295.18,0.1,0.01478,1e-05,2.57271]
[1777631643731,36.48,77295.18,0.1,0.01478,1e-05,2.57271]
[1777631643740,36.48,77295.18,0.1,0.01478,1e-05,2.57271]
[1777631644158,36.48,77295.18,0.1,0.01478,1e-05,2.57271]
[1777631644166,36.48,77295.18,0.1,0.01478,1e-05,2.57271]
[1777631644602,36.48,77292.75,0.1,0.01474,1e-05,2.56679]
[1777631644611,36.48,77292.75,0.1,0.01474,1e-05,2.56679]
[1777631645040,36.48,77292.75,0.1,0.01474,1e-05,2.56679]
[1777631645049,36.48,77292.75,0.1,0.01474,1e-05,2.56679]
[1777631645501,36.48,77290.02,0.1,0.01469,1e-05,2.56022]
[1777631645510,36.48,77290.02,0.1,0.01469,1e-05,2.56022]
[1777631645928,36.48,77290.02,0.1,0.01469,1e-05,2.56022]
[1777631645937,36.48,77290.02,0.1,0.01469,1e-05,2.56022]
[1777631646337,36.48,77289.78,0.1,0.01469,1e-05,2.55927]
[1777631646346,36.48,77289.78,0.1,0.01469,1e-05,2.55927]
[1777631646747,36.48,77289.78,0.1,0.01469,1e-05,2.55927]
[1777631646755,36.48,77289.78,0.1,0.01469,1e-05,2.55927]
[1777631647304,36.48,77289.81,0.1,0.01469,1e-05,2.55894]
[1777631647313,36.48,77289.81,0.1,0.01469,1e-05,2.55894]
[1777631647716,36.48,77289.81,0.1,0.01469,1e-05,2.55894]
[1777631647725,36.48,77289.81,0.1,0.01469,1e-05,2.55894]
[1777631648162,36.48,77289.81,0.1,0.01469,1e-05,2.55894]
[1777631648171,36.48,77289.81,0.1,0.01469,1e-05,2.55894]
[1777631648586,36.48,77289.65,0.1,0.01468,1e-05,2.55817]
[1777631648596,36.48,77289.65,0.1,0.01468,1e-05,2.55817]
[1777631649017,36.48,77289.65,0.1,0.01468,1e-05,2.55817]
[1777631649025,36.48,77289.65,0.1,0.01468,1e-05,2.55817]
[1777631649444,36.48,77291.28,0.1,0.0147,1e-05,2.56144]
[1777631649453,36.48,77291.28,0.1,0.0147,1e-05,2.56144]
[1777631649913,36.48,77291.28,0.1,0.0147,1e-05,2.56144]
[1777631649922,36.48,77291.28,0.1,0.0147,1e-05,2.56144]
[1777631650333,36.48,77293.3,0.1,0.01473,1e-05,2.56559]
[1777631650342,36.48,77293.3,0.1,0.01473,1e-05,2.56559]
[1777631650818,36.48,77293.3,0.1,0.01473,1e-05,2.56559]
[1777631650826,36.48,77293.3,0.1,0.01473,1e-05,2.56559]
[1777631651243,36.48,77293.3,0.1,0.01473,1e-05,2.56559]
[1777631651252,36.48,77293.3,0.1,0.01473,1e-05,2.56559]
[1777631651661,36.48,77293.03,0.1,0.01472,1e-05,2.56456]
[1777631651673,36.48,77293.03,0.1,0.01472,1e-05,2.56456]
[1777631652108,36.48,77293.03,0.1,0.01472,1e-05,2.56456]
[1777631652116,36.48,77293.03,0.1,0.01472,1e-05,2.56456]
[1777631652526,36.47,77292.99,0.1,0.01472,1e-05,2.56405]
[1777631652536,36.47,77292.99,0.1,0.01472,1e-05,2.56405]
[1777631652990,36.47,77292.99,0.1,0.01472,1e-05,2.56405]
[1777631652998,36.47,77292.99,0.1,0.01472,1e-05,2.56405]
[1777631653425,36.47,77293.23,0.1,0.01472,1e-05,2.56417]
[1777631653434,36.47,77293.23,0.1,0.01472,1e-05,2.56417]
[1777631653838,36.47,77293.23,0.1,0.01472,1e-05,2.56417]
[1777631653848,36.47,77293.23,0.1,0.01472,1e-05,2.56417]
[1777631654258,36.47,77293.23,0.1,0.01472,1e-05,2.56417]
[1777631654268,36.47,77293.23,0.1,0.01472,1e-05,2.56417]
[1777631654720,36.47,77293.23,0.1,0.01472,1e-05,2.56375]
[1777631654728,36.47,77293.23,0.1,0.01472,1e-05,2.56375]
[1777631655170,36.47,77293.23,0.1,0.01472,1e-05,2.56375]
[1777631655179,36.47,77293.23,0.1,0.01472,1e-05,2.56375]
[1777631655587,36.47,77291.61,0.1,0.01469,1e-05,2.55968]
[1777631655596,36.47,77291.61,0.1,0.01469,1e-05,2.55968]
[1777631656000,36.47,77291.61,0.1,0.01469,1e-05,2.55968]
[1777631656010,36.47,77291.61,0.1,0.01469,1e-05,2.55968]
[1777631656450,36.47,77292.17,0.1,0.0147,1e-05,2.56052]
[1777631656459,36.47,77292.17,0.1,0.0147,1e-05,2.56052]
[1777631656908,36.47,77292.17,0.1,0.0147,1e-05,2.56052]
[1777631656917,36.47,77292.17,0.1,0.0147,1e-05,2.56052]
[1777631657348,36.47,77297.08,0.1,0.01477,1e-05,2.5712]
[1777631657357,36.47,77297.08,0.1,0.01477,1e-05,2.5712]
[1777631657779,36.47,77297.08,0.1,0.01477,1e-05,2.5712]
[1777631657788,36.47,77297.08,0.1,0.01477,1e-05,2.5712]
[1777631658222,36.47,77297.08,0.1,0.01477,1e-05,2.5712]
[1777631658232,36.47,77297.08,0.1,0.01477,1e-05,2.5712]
[1777631658663,36.47,77298.58,0.1,0.01479,1e-05,2.57416]
[1777631658671,36.47,77298.58,0.1,0.01479,1e-05,2.57416]
[1777631659082,36.47,77298.58,0.1,0.01479,1e-05,2.57416]
[1777631659091,36.47,77298.58,0.1,0.01479,1e-05,2.57416]
[1777631659539,36.46,77298.96,0.1,0.01479,1e-05,2.57457]
[1777631659548,36.46,77298.96,0.1,0.01479,1e-05,2.57457]
[1777631659948,36.46,77298.96,0.1,0.01479,1e-05,2.57457]
[1777631659956,36.46,77298.96,0.1,0.01479,1e-05,2.57457]
[1777631660404,36.46,77299.03,0.1,0.01479,1e-05,2.57429]
[1777631660413,36.46,77299.03,0.1,0.01479,1e-05,2.57429]
[1777631660818,36.46,77299.03,0.1,0.01479,1e-05,2.57429]
[1777631660827,36.46,77299.03,0.1,0.01479,1e-05,2.57429]
[1777631661255,36.46,77299.03,0.1,0.01479,1e-05,2.57429]
[1777631661263,36.46,77299.03,0.1,0.01479,1e-05,2.57429]
[1777631661752,36.46,77298.96,0.1,0.01478,1e-05,2.57373]
[1777631661760,36.46,77298.96,0.1,0.01478,1e-05,2.57373]
[1777631662266,36.46,77298.96,0.1,0.01478,1e-05,2.57373]
[1777631662274,36.46,77298.96,0.1,0.01478,1e-05,2.57373]
[1777631662737,36.46,77299.22,0.1,0.01478,1e-05,2.57387]
[1777631662747,36.46,77299.22,0.1,0.01478,1e-05,2.57387]
[1777631663178,36.46,77299.22,0.1,0.01478,1e-05,2.57387]
[1777631668831,36.45,77299.21,0.1,0.01476,1e-05,2.57101]
[1777631672372,36.45,77299.21,0.1,0.01476,1e-05,2.57101]
[1777631672816,36.45,77299.21,0.1,0.01476,1e-05,2.57101]
[1777631672825,36.45,77299.21,0.1,0.01476,1e-05,2.57101]
[1777631673231,36.45,77299.21,0.1,0.01476,1e-05,2.57101]
[1777631673239,36.45,77299.21,0.1,0.01476,1e-05,2.57101]
[1777631673668,36.45,77299.21,0.1,0.01474,1e-05,2.56759]
[1777631673676,36.45,77299.21,0.1,0.01474,1e-05,2.56759]
[1777631674102,36.45,77299.21,0.1,0.01474,1e-05,2.56759]
[1777631674110,36.45,77299.21,0.1,0.01474,1e-05,2.56759]
[1777631674522,36.45,77298.6,0.1,0.01473,1e-05,2.56578]
[1777631674531,36.45,77298.6,0.1,0.01473,1e-05,2.56578]
[1777631675011,36.45,77298.6,0.1,0.01473,1e-05,2.56578]
[1777631675020,36.45,77298.6,0.1,0.01473,1e-05,2.56578]
[1777631675503,36.45,77298.38,0.1,0.01473,1e-05,2.56485]
[1777631675511,36.45,77298.38,0.1,0.01473,1e-05,2.56485]
[1777631675913,36.45,77298.38,0.1,0.01473,1e-05,2.56485]
[1777631675923,36.45,77298.38,0.1,0.01473,1e-05,2.56485]
[1777631676332,36.44,77298.14,0.1,0.01472,1e-05,2.56388]
[1777631676342,36.44,77298.14,0.1,0.01472,1e-05,2.56388]
[1777631676816,36.44,77298.14,0.1,0.01472,1e-05,2.56388]
[1777631676825,36.44,77298.14,0.1,0.01472,1e-05,2.56388]
[1777631677294,36.44,77298.14,0.1,0.01472,1e-05,2.56388]
[1777631677302,36.44,77298.14,0.1,0.01472,1e-05,2.56388]
[1777631677790,36.44,77298.14,0.1,0.01472,1e-05,2.56345]
[1777631677799,36.44,77298.14,0.1,0.01472,1e-05,2.56345]
[1777631678240,36.44,77298.14,0.1,0.01472,1e-05,2.56345]
[1777631678249,36.44,77298.14,0.1,0.01472,1e-05,2.56345]
[1777631678722,36.44,77298.22,0.1,0.01471,1e-05,2.5632]
[1777631678735,36.44,77298.22,0.1,0.01471,1e-05,2.5632]
[1777631679144,36.44,77298.22,0.1,0.01471,1e-05,2.5632]
[1777631679152,36.44,77298.22,0.1,0.01471,1e-05,2.5632]
[1777631679602,36.44,77298.22,0.1,0.01471,1e-05,2.56277]
[1777631679610,36.44,77298.22,0.1,0.01471,1e-05,2.56277]
[1777631680014,36.44,77298.22,0.1,0.01471,1e-05,2.56277]
[1777631680023,36.44,77298.22,0.1,0.01471,1e-05,2.56277]
[1777631680499,36.44,77298.22,0.1,0.01471,1e-05,2.56234]
[1777631680509,36.44,77298.22,0.1,0.01471,1e-05,2.56234]
[1777631680913,36.44,77298.22,0.1,0.01471,1e-05,2.56234]
[1777631680922,36.44,77298.22,0.1,0.01471,1e-05,2.56234]
[1777631681333,36.44,77298.03,0.1,0.0147,1e-05,2.56149]
[1777631681342,36.44,77298.03,0.1,0.0147,1e-05,2.56149]
[1777631681778,36.44,77298.03,0.1,0.0147,1e-05,2.56149]
[1777631681788,36.44,77298.03,0.1,0.0147,1e-05,2.56149]
[1777631682227,36.44,77298.03,0.1,0.0147,1e-05,2.56149]
[1777631682235,36.44,77298.03,0.1,0.0147,1e-05,2.56149]
[1777631682664,36.44,77298.13,0.1,0.0147,1e-05,2.56129]
[1777631682674,36.44,77298.13,0.1,0.0147,1e-05,2.56129]
[1777631683099,36.44,77298.13,0.1,0.0147,1e-05,2.56129]
[1777631683110,36.44,77298.13,0.1,0.0147,1e-05,2.56129]
[1777631683526,36.44,77299.27,0.1,0.01472,1e-05,2.56344]
[1777631683534,36.44,77299.27,0.1,0.01472,1e-05,2.56344]
[1777631683966,36.44,77299.27,0.1,0.01472,1e-05,2.56344]
[1777631683974,36.44,77299.27,0.1,0.01472,1e-05,2.56344]
[1777631684386,36.43,77298.9,0.1,0.01471,1e-05,2.56217]
[1777631684394,36.43,77298.9,0.1,0.01471,1e-05,2.56217]
[1777631684817,36.43,77298.9,0.1,0.01471,1e-05,2.56217]
[1777631684828,36.43,77298.9,0.1,0.01471,1e-05,2.56217]
[1777631685257,36.43,77298.9,0.1,0.01471,1e-05,2.56217]
[1777631685265,36.43,77298.9,0.1,0.01471,1e-05,2.56217]
[1777631685673,36.43,77298.84,0.1,0.0147,1e-05,2.56161]
[1777631685681,36.43,77298.84,0.1,0.0147,1e-05,2.56161]
[1777631686155,36.43,77298.84,0.1,0.0147,1e-05,2.56161]
[1777631686165,36.43,77298.84,0.1,0.0147,1e-05,2.56161]
[1777631686584,36.43,77298.85,0.1,0.0147,1e-05,2.56121]
[1777631686595,36.43,77298.85,0.1,0.0147,1e-05,2.56121]
[1777631687021,36.43,77298.85,0.1,0.0147,1e-05,2.56121]
[1777631687030,36.43,77298.85,0.1,0.0147,1e-05,2.56121]
[1777631687471,36.43,77298.57,0.1,0.01469,1e-05,2.56015]
[1777631687480,36.43,77298.57,0.1,0.01469,1e-05,2.56015]
[1777631687913,36.43,77298.57,0.1,0.01469,1e-05,2.56015]
[1777631687921,36.43,77298.57,0.1,0.01469,1e-05,2.56015]
[1777631688352,36.43,77298.21,0.1,0.01469,1e-05,2.55891]
[1777631688360,36.43,77298.21,0.1,0.01469,1e-05,2.55891]
[1777631688777,36.43,77298.21,0.1,0.01469,1e-05,2.55891]
[1777631688786,36.43,77298.21,0.1,0.01469,1e-05,2.55891]
[1777631689206,36.43,77298.21,0.1,0.01469,1e-05,2.55891]
[1777631689215,36.43,77298.21,0.1,0.01469,1e-05,2.55891]
[1777631689675,36.43,77298.26,0.1,0.01468,1e-05,2.5586]
[1777631689684,36.43,77298.26,0.1,0.01468,1e-05,2.5586]
[1777631690119,36.43,77298.26,0.1,0.01468,1e-05,2.5586]
[1777631690127,36.43,77298.26,0.1,0.01468,1e-05,2.5586]
[1777631690585,36.43,77298.05,0.1,0.01468,1e-05,2.55771]
[1777631690595,36.43,77298.05,0.1,0.01468,1e-05,2.55771]
[1777631691033,36.43,77298.05,0.1,0.01468,1e-05,2.55771]
[1777631691044,36.43,77298.05,0.1,0.01468,1e-05,2.55771]
[1777631691442,36.43,77298.21,0.1,0.01468,1e-05,2.55765]
[1777631691450,36.43,77298.21,0.1,0.01468,1e-05,2.55765]
[1777631691913,36.43,77298.21,0.1,0.01468,1e-05,2.55765]
[1777631691924,36.43,77298.21,0.1,0.01468,1e-05,2.55765]
[1777631692358,36.42,77298.21,0.1,0.01468,1e-05,2.55728]
[1777631692366,36.42,77298.21,0.1,0.01468,1e-05,2.55728]
[1777631692802,36.42,77298.21,0.1,0.01468,1e-05,2.55728]
[1777631692809,36.42,77298.21,0.1,0.01468,1e-05,2.55728]
[1777631693239,36.42,77298.21,0.1,0.01468,1e-05,2.55728]
[1777631693248,36.42,77298.21,0.1,0.01468,1e-05,2.55728]
[1777631693688,36.42,77298.21,0.1,0.01467,1e-05,2.55686]
[1777631693698,36.42,77298.21,0.1,0.01467,1e-05,2.55686]
[1777631694107,36.42,77298.21,0.1,0.01467,1e-05,2.55686]
[1777631694115,36.42,77298.21,0.1,0.01467,1e-05,2.55686]
[1777631694448,36.42,77298.21,0.1,0.01467,1e-05,2.55644]
[1777631702063,36.41,77298.91,0.1,0.01466,1e-05,2.55499]
[1777631703622,36.41,77298.55,0.1,0.01465,1e-05,2.5538]
[1777631704041,36.41,77298.55,0.1,0.01465,1e-05,2.5538]
[1777631704050,36.41,77298.55,0.1,0.01465,1e-05,2.5538]
[1777631704460,36.41,77298.58,0.1,0.01465,1e-05,2.5535]
[1777631704469,36.41,77298.58,0.1,0.01465,1e-05,2.5535]
[1777631704915,36.41,77298.58,0.1,0.01465,1e-05,2.5535]
[1777631704924,36.41,77298.58,0.1,0.01465,1e-05,2.5535]
[1777631705356,36.41,77298.82,0.1,0.01465,1e-05,2.55363]
[1777631705365,36.41,77298.82,0.1,0.01465,1e-05,2.55363]
[1777631705813,36.41,77298.82,0.1,0.01465,1e-05,2.55363]
[1777631705823,36.41,77298.82,0.1,0.01465,1e-05,2.55363]
[1777631706227,36.41,77298.82,0.1,0.01465,1e-05,2.55363]
[1777631706235,36.41,77298.82,0.1,0.01465,1e-05,2.55363]
[1777631706669,36.41,77298.66,0.1,0.01465,1e-05,2.55285]
[1777631706678,36.41,77298.66,0.1,0.01465,1e-05,2.55285]
[1777631707135,36.41,77298.66,0.1,0.01465,1e-05,2.55285]
[1777631707143,36.41,77298.66,0.1,0.01465,1e-05,2.55285]
[1777631707555,36.41,77299.03,0.1,0.01465,1e-05,2.55328]
[1777631707564,36.41,77299.03,0.1,0.01465,1e-05,2.55328]
[1777631707983,36.41,77299.03,0.1,0.01465,1e-05,2.55328]
[1777631707993,36.41,77299.03,0.1,0.01465,1e-05,2.55328]
[1777631708411,36.41,77298.99,0.1,0.01465,1e-05,2.55277]
[1777631708419,36.41,77298.99,0.1,0.01465,1e-05,2.55277]
[1777631708895,36.41,77298.99,0.1,0.01465,1e-05,2.55277]
[1777631708903,36.41,77298.99,0.1,0.01465,1e-05,2.55277]
[1777631709312,36.41,77298.99,0.1,0.01465,1e-05,2.55277]
[1777631709321,36.41,77298.99,0.1,0.01465,1e-05,2.55277]
[1777631709816,36.4,77298.81,0.1,0.01464,1e-05,2.55196]
[1777631709824,36.4,77298.81,0.1,0.01464,1e-05,2.55196]
[1777631710272,36.4,77298.81,0.1,0.01464,1e-05,2.55196]
[1777631710281,36.4,77298.81,0.1,0.01464,1e-05,2.55196]
[1777631710701,36.4,77298.94,0.1,0.01464,1e-05,2.55184]
[1777631710711,36.4,77298.94,0.1,0.01464,1e-05,2.55184]
[1777631711156,36.4,77298.94,0.1,0.01464,1e-05,2.55184]
[1777631711164,36.4,77298.94,0.1,0.01464,1e-05,2.55184]
[1777631711602,36.4,77298.83,0.1,0.01463,1e-05,2.55118]
[1777631711610,36.4,77298.83,0.1,0.01463,1e-05,2.55118]
[1777631712048,36.4,77298.83,0.1,0.01463,1e-05,2.55118]
[1777631712057,36.4,77298.83,0.1,0.01463,1e-05,2.55118]
[1777631712560,36.4,77298.83,0.1,0.01463,1e-05,2.55077]
[1777631712569,36.4,77298.83,0.1,0.01463,1e-05,2.55077]
[1777631713006,36.4,77298.83,0.1,0.01463,1e-05,2.55077]
[1777631713014,36.4,77298.83,0.1,0.01463,1e-05,2.55077]
[1777631713537,36.4,77298.83,0.1,0.01463,1e-05,2.55036]
[1777631713547,36.4,77298.83,0.1,0.01463,1e-05,2.55036]
[1777631714051,36.4,77298.83,0.1,0.01463,1e-05,2.55036]
[1777631714059,36.4,77298.83,0.1,0.01463,1e-05,2.55036]
[1777631714488,36.4,77298.83,0.1,0.01463,1e-05,2.54996]
[1777631714495,36.4,77298.83,0.1,0.01463,1e-05,2.54996]
[1777631715042,36.4,77298.83,0.1,0.01463,1e-05,2.54996]
[1777631715052,36.4,77298.83,0.1,0.01463,1e-05,2.54996]
[1777631715597,36.4,77298.83,0.1,0.01462,1e-05,2.54955]
[1777631715605,36.4,77298.83,0.1,0.01462,1e-05,2.54955]
[1777631716034,36.4,77298.83,0.1,0.01462,1e-05,2.54955]
[1777631716043,36.4,77298.83,0.1,0.01462,1e-05,2.54955]
[1777631716505,36.4,77298.81,0.1,0.01462,1e-05,2.5491]
[1777631716513,36.4,77298.81,0.1,0.01462,1e-05,2.5491]
[1777631716947,36.4,77298.81,0.1,0.01462,1e-05,2.5491]
[1777631716955,36.4,77298.81,0.1,0.01462,1e-05,2.5491]
[1777631717447,36.39,77298.81,0.1,0.01462,1e-05,2.54869]
[1777631717455,36.39,77298.81,0.1,0.01462,1e-05,2.54869]
[1777631717914,36.39,77298.81,0.1,0.01462,1e-05,2.54869]
[1777631717922,36.39,77298.81,0.1,0.01462,1e-05,2.54869]
[1777631718352,36.39,77298.66,0.1,0.01461,1e-05,2.54795]
[1777631718361,36.39,77298.66,0.1,0.01461,1e-05,2.54795]
[1777631718816,36.39,77298.66,0.1,0.01461,1e-05,2.54795]
[1777631718824,36.39,77298.66,0.1,0.01461,1e-05,2.54795]
[1777631719232,36.39,77298.66,0.1,0.01461,1e-05,2.54795]
[1777631719240,36.39,77298.66,0.1,0.01461,1e-05,2.54795]
[1777631719667,36.39,77298.66,0.1,0.01461,1e-05,2.54755]
[1777631719676,36.39,77298.66,0.1,0.01461,1e-05,2.54755]
[1777631720108,36.39,77298.66,0.1,0.01461,1e-05,2.54755]
[1777631720116,36.39,77298.66,0.1,0.01461,1e-05,2.54755]
[1777631720523,36.39,77298.66,0.1,0.01461,1e-05,2.54715]
[1777631720532,36.39,77298.66,0.1,0.01461,1e-05,2.54715]
[1777631720970,36.39,77298.66,0.1,0.01461,1e-05,2.54715]
[1777631720978,36.39,77298.66,0.1,0.01461,1e-05,2.54715]
[1777631721403,36.39,77298.66,0.1,0.01461,1e-05,2.54675]
[1777631721412,36.39,77298.66,0.1,0.01461,1e-05,2.54675]
[1777631721817,36.39,77298.66,0.1,0.01461,1e-05,2.54675]
[1777631721825,36.39,77298.66,0.1,0.01461,1e-05,2.54675]
[1777631722243,36.39,77298.66,0.1,0.01461,1e-05,2.54675]
[1777631722252,36.39,77298.66,0.1,0.01461,1e-05,2.54675]
[1777631722674,36.39,77298.66,0.1,0.0146,1e-05,2.54635]
[1777631722685,36.39,77298.66,0.1,0.0146,1e-05,2.54635]
[1777631723098,36.39,77298.66,0.1,0.0146,1e-05,2.54635]
[1777631723109,36.39,77298.66,0.1,0.0146,1e-05,2.54635]
[1777631723524,36.39,77298.65,0.1,0.0146,1e-05,2.54592]
[1777631723533,36.39,77298.65,0.1,0.0146,1e-05,2.54592]
[1777631723983,36.39,77298.65,0.1,0.0146,1e-05,2.54592]
[1777631723992,36.39,77298.65,0.1,0.0146,1e-05,2.54592]
[1777631724392,36.39,77298.49,0.1,0.01459,1e-05,2.54516]
[1777631724402,36.39,77298.49,0.1,0.01459,1e-05,2.54516]
[1777631724816,36.39,77298.49,0.1,0.01459,1e-05,2.54516]
[1777631724824,36.39,77298.49,0.1,0.01459,1e-05,2.54516]
[1777631725308,36.39,77298.49,0.1,0.01459,1e-05,2.54516]
[1777631725316,36.39,77298.49,0.1,0.01459,1e-05,2.54516]
[1777631725663,36.39,77298.66,0.1,0.01459,1e-05,2.54515]
[1777631734881,36.38,77298.42,0.1,0.01459,1e-05,2.54421]
[1777631735308,36.38,77298.42,0.1,0.01459,1e-05,2.54421]
[1777631735317,36.38,77298.42,0.1,0.01459,1e-05,2.54421]
[1777631735749,36.37,77296.91,0.1,0.01454,1e-05,2.5359]
[1777631735758,36.37,77296.91,0.1,0.01454,1e-05,2.5359]
[1777631736257,36.37,77296.91,0.1,0.01454,1e-05,2.5359]
[1777631736265,36.37,77296.91,0.1,0.01454,1e-05,2.5359]
[1777631736724,36.37,77294.1,0.1,0.01449,1e-05,2.52922]
[1777631736732,36.37,77294.1,0.1,0.01449,1e-05,2.52922]
[1777631737148,36.37,77294.1,0.1,0.01449,1e-05,2.52922]
[1777631737157,36.37,77294.1,0.1,0.01449,1e-05,2.52922]
[1777631737558,36.37,77294.06,0.1,0.01449,1e-05,2.52876]
[1777631737566,36.37,77294.06,0.1,0.01449,1e-05,2.52876]
[1777631738029,36.37,77294.06,0.1,0.01449,1e-05,2.52876]
[1777631738037,36.37,77294.06,0.1,0.01449,1e-05,2.52876]
[1777631738483,36.37,77292.88,0.1,0.01447,1e-05,2.52575]
[1777631738492,36.37,77292.88,0.1,0.01447,1e-05,2.52575]
[1777631738913,36.37,77292.88,0.1,0.01447,1e-05,2.52575]
[1777631738929,36.37,77292.88,0.1,0.01447,1e-05,2.52575]
[1777631739323,36.37,77292.88,0.1,0.01447,1e-05,2.52575]
[1777631739330,36.37,77292.88,0.1,0.01447,1e-05,2.52575]
[1777631739816,36.37,77293.65,0.1,0.01448,1e-05,2.52715]
[1777631739825,36.37,77293.65,0.1,0.01448,1e-05,2.52715]
[1777631740240,36.37,77293.65,0.1,0.01448,1e-05,2.52715]
[1777631740249,36.37,77293.65,0.1,0.01448,1e-05,2.52715]
[1777631740675,36.37,77294.02,0.1,0.01448,1e-05,2.52762]
[1777631740683,36.37,77294.02,0.1,0.01448,1e-05,2.52762]
[1777631741135,36.37,77294.02,0.1,0.01448,1e-05,2.52762]
[1777631741147,36.37,77294.02,0.1,0.01448,1e-05,2.52762]
[1777631741596,36.37,77293.27,0.1,0.01447,1e-05,2.52557]
[1777631741609,36.37,77293.27,0.1,0.01447,1e-05,2.52557]
[1777631742065,36.37,77293.27,0.1,0.01447,1e-05,2.52557]
[1777631742073,36.37,77293.27,0.1,0.01447,1e-05,2.52557]
[1777631742528,36.37,77293.72,0.1,0.01447,1e-05,2.52621]
[1777631742536,36.37,77293.72,0.1,0.01447,1e-05,2.52621]
[1777631742958,36.37,77293.72,0.1,0.01447,1e-05,2.52621]
[1777631742967,36.37,77293.72,0.1,0.01447,1e-05,2.52621]
[1777631743405,36.37,77293.86,0.1,0.01447,1e-05,2.52616]
[1777631743414,36.37,77293.86,0.1,0.01447,1e-05,2.52616]
[1777631743816,36.37,77293.86,0.1,0.01447,1e-05,2.52616]
[1777631743825,36.37,77293.86,0.1,0.01447,1e-05,2.52616]
[1777631744266,36.37,77293.86,0.1,0.01447,1e-05,2.52616]
[1777631744275,36.37,77293.86,0.1,0.01447,1e-05,2.52616]
[1777631744703,36.37,77293.68,0.1,0.01447,1e-05,2.52539]
[1777631744711,36.37,77293.68,0.1,0.01447,1e-05,2.52539]
[1777631745133,36.37,77293.68,0.1,0.01447,1e-05,2.52539]
[1777631745142,36.37,77293.68,0.1,0.01447,1e-05,2.52539]
[1777631745547,36.36,77293.74,0.1,0.01446,1e-05,2.52517]
[1777631745555,36.36,77293.74,0.1,0.01446,1e-05,2.52517]
[1777631745955,36.36,77293.74,0.1,0.01446,1e-05,2.52517]
[1777631745964,36.36,77293.74,0.1,0.01446,1e-05,2.52517]
[1777631746371,36.36,77293.74,0.1,0.01446,1e-05,2.52517]
[1777631746380,36.36,77293.74,0.1,0.01446,1e-05,2.5248]
[1777631746795,36.36,77293.74,0.1,0.01446,1e-05,2.5248]
[1777631746804,36.36,77293.74,0.1,0.01446,1e-05,2.5248]
[1777631747231,36.36,77293.74,0.1,0.01446,1e-05,2.5248]
[1777631747240,36.36,77293.74,0.1,0.01446,1e-05,2.5248]
[1777631747663,36.36,77293.74,0.1,0.01446,1e-05,2.52444]
[1777631747672,36.36,77293.74,0.1,0.01446,1e-05,2.52444]
[1777631748088,36.36,77293.74,0.1,0.01446,1e-05,2.52444]
[1777631748098,36.36,77293.74,0.1,0.01446,1e-05,2.52444]
[1777631748537,36.36,77293.68,0.1,0.01446,1e-05,2.52394]
[1777631748546,36.36,77293.68,0.1,0.01446,1e-05,2.52394]
[1777631748996,36.36,77293.68,0.1,0.01446,1e-05,2.52394]
[1777631749006,36.36,77293.68,0.1,0.01446,1e-05,2.52394]
[1777631749412,36.36,77293.9,0.1,0.01446,1e-05,2.52407]
[1777631749422,36.36,77293.9,0.1,0.01446,1e-05,2.52407]
[1777631749913,36.36,77293.9,0.1,0.01446,1e-05,2.52407]
[1777631749922,36.36,77293.9,0.1,0.01446,1e-05,2.52407]
[1777631750359,36.36,77293.9,0.1,0.01446,1e-05,2.52407]
[1777631750366,36.36,77293.9,0.1,0.01446,1e-05,2.52407]
[1777631750816,36.36,77293.9,0.1,0.01445,1e-05,2.52371]
[1777631750824,36.36,77293.9,0.1,0.01445,1e-05,2.52371]
[1777631751269,36.36,77293.9,0.1,0.01445,1e-05,2.52371]
[1777631751277,36.36,77293.9,0.1,0.01445,1e-05,2.52371]
[1777631751709,36.36,77293.97,0.1,0.01445,1e-05,2.52351]
[1777631751717,36.36,77293.97,0.1,0.01445,1e-05,2.52351]
[1777631752238,36.36,77293.97,0.1,0.01445,1e-05,2.52351]
[1777631752247,36.36,77293.97,0.1,0.01445,1e-05,2.52351]
[1777631752655,36.36,77293.64,0.1,0.01445,1e-05,2.52241]
[1777631752663,36.36,77293.64,0.1,0.01445,1e-05,2.52241]
[1777631753168,36.36,77293.64,0.1,0.01445,1e-05,2.52241]
[1777631753176,36.36,77293.64,0.1,0.01445,1e-05,2.52241]
[1777631753608,36.36,77293.67,0.1,0.01444,1e-05,2.52212]
[1777631753616,36.36,77293.67,0.1,0.01444,1e-05,2.52212]
[1777631754032,36.36,77293.67,0.1,0.01444,1e-05,2.52212]
[1777631754041,36.36,77293.67,0.1,0.01444,1e-05,2.52212]
[1777631754500,36.35,77293.99,0.1,0.01445,1e-05,2.52247]
[1777631754508,36.35,77293.99,0.1,0.01445,1e-05,2.52247]
[1777631754961,36.35,77293.99,0.1,0.01445,1e-05,2.52247]
[1777631754970,36.35,77293.99,0.1,0.01445,1e-05,2.52247]
[1777631755419,36.35,77294.54,0.1,0.01445,1e-05,2.52338]
[1777631755428,36.35,77294.54,0.1,0.01445,1e-05,2.52338]
[1777631755913,36.35,77294.54,0.1,0.01445,1e-05,2.52338]
[1777631755922,36.35,77294.54,0.1,0.01445,1e-05,2.52338]
[1777631756338,36.35,77294.54,0.1,0.01445,1e-05,2.52338]
[1777631756346,36.35,77294.54,0.1,0.01445,1e-05,2.52338]
[1777631756755,36.35,77294.54,0.1,0.01445,1e-05,2.52302]
[1777631756764,36.35,77294.54,0.1,0.01445,1e-05,2.52302]
[1777631756913,36.35,77294.54,0.1,0.01445,1e-05,2.52302]
[1777631762483,36.35,77294.31,0.1,0.01443,1e-05,2.52057]
[1777631766120,36.34,77293.76,0.1,0.01442,1e-05,2.51871]
[1777631766543,36.34,77293.76,0.1,0.01442,1e-05,2.51809]
[1777631766552,36.34,77293.76,0.1,0.01442,1e-05,2.51809]
[1777631766979,36.34,77293.76,0.1,0.01442,1e-05,2.51809]
[1777631766987,36.34,77293.76,0.1,0.01442,1e-05,2.51809]
[1777631767411,36.34,77293.79,0.1,0.01442,1e-05,2.51781]
[1777631767419,36.34,77293.79,0.1,0.01442,1e-05,2.51781]
[1777631767882,36.34,77293.79,0.1,0.01442,1e-05,2.51781]
[1777631767890,36.34,77293.79,0.1,0.01442,1e-05,2.51781]
[1777631768292,36.34,77293.79,0.1,0.01442,1e-05,2.51781]
[1777631768300,36.34,77293.79,0.1,0.01442,1e-05,2.51781]
[1777631768711,36.34,77294.0,0.1,0.01442,1e-05,2.51793]
[1777631768720,36.34,77294.0,0.1,0.01442,1e-05,2.51793]
[1777631769157,36.34,77294.0,0.1,0.01442,1e-05,2.51793]
[1777631769166,36.34,77294.0,0.1,0.01442,1e-05,2.51793]
[1777631769607,36.34,77293.7,0.1,0.01441,1e-05,2.5169]
[1777631769616,36.34,77293.7,0.1,0.01441,1e-05,2.5169]
[1777631770059,36.34,77293.7,0.1,0.01441,1e-05,2.5169]
[1777631770073,36.34,77293.7,0.1,0.01441,1e-05,2.5169]
[1777631770487,36.34,77294.11,0.1,0.01441,1e-05,2.51747]
[1777631770496,36.34,77294.11,0.1,0.01441,1e-05,2.51747]
[1777631770913,36.34,77294.11,0.1,0.01441,1e-05,2.51747]
[1777631770922,36.34,77294.11,0.1,0.01441,1e-05,2.51747]
[1777631771352,36.34,77294.11,0.1,0.01441,1e-05,2.51747]
[1777631771361,36.34,77294.11,0.1,0.01441,1e-05,2.51747]
[1777631771770,36.34,77294.29,0.1,0.01441,1e-05,2.51752]
[1777631771778,36.34,77294.29,0.1,0.01441,1e-05,2.51752]
[1777631772225,36.34,77294.29,0.1,0.01441,1e-05,2.51752]
[1777631772234,36.34,77294.29,0.1,0.01441,1e-05,2.51752]
[1777631772713,36.34,77294.37,0.1,0.01441,1e-05,2.51735]
[1777631772722,36.34,77294.37,0.1,0.01441,1e-05,2.51735]
[1777631773151,36.34,77294.37,0.1,0.01441,1e-05,2.51735]
[1777631773160,36.34,77294.37,0.1,0.01441,1e-05,2.51735]
[1777631773602,36.34,77294.37,0.1,0.01441,1e-05,2.517]
[1777631773611,36.34,77294.37,0.1,0.01441,1e-05,2.517]
[1777631774068,36.34,77294.37,0.1,0.01441,1e-05,2.517]
[1777631774076,36.34,77294.37,0.1,0.01441,1e-05,2.517]
[1777631774500,36.33,77293.97,0.1,0.0144,1e-05,2.51575]
[1777631774508,36.33,77293.97,0.1,0.0144,1e-05,2.51575]
[1777631774912,36.33,77293.97,0.1,0.0144,1e-05,2.51575]
[1777631774922,36.33,77293.97,0.1,0.0144,1e-05,2.51575]
[1777631775358,36.33,77293.97,0.1,0.0144,1e-05,2.51575]
[1777631775367,36.33,77293.97,0.1,0.0144,1e-05,2.51575]
[1777631775809,36.33,77294.06,0.1,0.0144,1e-05,2.51561]
[1777631775818,36.33,77294.06,0.1,0.0144,1e-05,2.51561]
[1777631776294,36.33,77294.06,0.1,0.0144,1e-05,2.51561]
[1777631776303,36.33,77294.06,0.1,0.0144,1e-05,2.51561]
[1777631776715,36.33,77294.06,0.1,0.0144,1e-05,2.51526]
[1777631776723,36.33,77294.06,0.1,0.0144,1e-05,2.51526]
[1777631777154,36.33,77294.06,0.1,0.0144,1e-05,2.51526]
[1777631777162,36.33,77294.06,0.1,0.0144,1e-05,2.51526]
[1777631777607,36.33,77294.09,0.1,0.0144,1e-05,2.51498]
[1777631777616,36.33,77294.09,0.1,0.0144,1e-05,2.51498]
[1777631778027,36.33,77294.09,0.1,0.0144,1e-05,2.51498]
[1777631778036,36.33,77294.09,0.1,0.0144,1e-05,2.51498]
[1777631778436,36.33,77294.15,0.1,0.0144,1e-05,2.51477]
[1777631778445,36.33,77294.15,0.1,0.0144,1e-05,2.51477]
[1777631778887,36.33,77294.15,0.1,0.0144,1e-05,2.51477]
[1777631778895,36.33,77294.15,0.1,0.0144,1e-05,2.51477]
[1777631779324,36.33,77294.15,0.1,0.0144,1e-05,2.51477]
[1777631779333,36.33,77294.15,0.1,0.0144,1e-05,2.51477]
[1777631779781,36.33,77294.07,0.1,0.01439,1e-05,2.51424]
[1777631779789,36.33,77294.07,0.1,0.01439,1e-05,2.51424]
[1777631780226,36.33,77294.07,0.1,0.01439,1e-05,2.51424]
[1777631780235,36.33,77294.07,0.1,0.01439,1e-05,2.51424]
[1777631780707,36.33,77294.38,0.1,0.01439,1e-05,2.51459]
[1777631780717,36.33,77294.38,0.1,0.01439,1e-05,2.51459]
[1777631781152,36.33,77294.38,0.1,0.01439,1e-05,2.51459]
[1777631781161,36.33,77294.38,0.1,0.01439,1e-05,2.51459]
[1777631781608,36.33,77293.79,0.1,0.01438,1e-05,2.51293]
[1777631781616,36.33,77293.79,0.1,0.01438,1e-05,2.51293]
[1777631782034,36.33,77293.79,0.1,0.01438,1e-05,2.51293]
[1777631782044,36.33,77293.79,0.1,0.01438,1e-05,2.51293]
[1777631782494,36.33,77293.52,0.1,0.01438,1e-05,2.51198]
[1777631782503,36.33,77293.52,0.1,0.01438,1e-05,2.51198]
[1777631782952,36.33,77293.52,0.1,0.01438,1e-05,2.51198]
[1777631782960,36.33,77293.52,0.1,0.01438,1e-05,2.51198]
[1777631783382,36.33,77293.52,0.1,0.01438,1e-05,2.51198]
[1777631783391,36.33,77293.52,0.1,0.01438,1e-05,2.51198]
[1777631783798,36.33,77293.6,0.1,0.01438,1e-05,2.51182]
[1777631783806,36.33,77293.6,0.1,0.01438,1e-05,2.51182]
[1777631784247,36.33,77293.6,0.1,0.01438,1e-05,2.51182]
[1777631784256,36.33,77293.6,0.1,0.01438,1e-05,2.51182]
[1777631784659,36.32,77293.56,0.1,0.01437,1e-05,2.51139]
[1777631784668,36.32,77293.56,0.1,0.01437,1e-05,2.51139]
[1777631785102,36.32,77293.56,0.1,0.01437,1e-05,2.51139]
[1777631785110,36.32,77293.56,0.1,0.01437,1e-05,2.51139]
[1777631785541,36.32,77293.56,0.1,0.01437,1e-05,2.51105]
[1777631785549,36.32,77293.56,0.1,0.01437,1e-05,2.51105]
[1777631785967,36.32,77293.56,0.1,0.01437,1e-05,2.51105]
[1777631785976,36.32,77293.56,0.1,0.01437,1e-05,2.51105]
[1777631786448,36.32,77293.56,0.1,0.01437,1e-05,2.51071]
[1777631786458,36.32,77293.56,0.1,0.01437,1e-05,2.51071]
[1777631786909,36.32,77293.56,0.1,0.01437,1e-05,2.51071]
[1777631786917,36.32,77293.56,0.1,0.01437,1e-05,2.51071]
[1777631787394,36.32,77293.56,0.1,0.01437,1e-05,2.51071]
[1777631787403,36.32,77293.56,0.1,0.01437,1e-05,2.51071]
[1777631787802,36.32,77293.22,0.1,0.01436,1e-05,2.50961]
[1777631787810,36.32,77293.22,0.1,0.01436,1e-05,2.50961]
[1777631788143,36.32,77293.22,0.1,0.01436,1e-05,2.50961]
[1777631794706,36.31,77293.06,0.1,0.01433,1e-05,2.50513]
[1777631801755,36.31,77293.14,0.1,0.01432,1e-05,2.50331]
[1777631807798,36.3,77294.54,0.1,0.01433,1e-05,2.50474]
[1777631813447,36.3,77298.8,0.1,0.01438,1e-05,2.51281]
[1777631818875,36.3,77295.73,0.1,0.01435,1e-05,2.50744]
[1777631824457,36.31,77296.2,0.1,0.01436,1e-05,2.50977]
[1777631828624,36.3,77296.07,0.1,0.01435,1e-05,2.50832]
[1777631829025,36.3,77296.07,0.1,0.01435,1e-05,2.50832]
[1777631829033,36.3,77296.07,0.1,0.01435,1e-05,2.50832]
[1777631829474,36.3,77296.34,0.1,0.01436,1e-05,2.50864]
[1777631829484,36.3,77296.34,0.1,0.01436,1e-05,2.50864]
[1777631829916,36.3,77296.34,0.1,0.01436,1e-05,2.50864]
[1777631829924,36.3,77296.34,0.1,0.01436,1e-05,2.50864]
[1777631830359,36.3,77296.34,0.1,0.01436,1e-05,2.50864]
[1777631830368,36.3,77296.34,0.1,0.01436,1e-05,2.50864]
[1777631830816,36.3,77296.31,0.1,0.01435,1e-05,2.50824]
[1777631830827,36.3,77296.31,0.1,0.01435,1e-05,2.50824]
[1777631831244,36.3,77296.31,0.1,0.01435,1e-05,2.50824]
[1777631831252,36.3,77296.31,0.1,0.01435,1e-05,2.50824]
[1777631831657,36.3,77296.28,0.1,0.01435,1e-05,2.50784]
[1777631831666,36.3,77296.28,0.1,0.01435,1e-05,2.50784]
[1777631832067,36.3,77296.28,0.1,0.01435,1e-05,2.50784]
[1777631832075,36.3,77296.28,0.1,0.01435,1e-05,2.50784]
[1777631832499,36.3,77296.08,0.1,0.01435,1e-05,2.50707]
[1777631832508,36.3,77296.08,0.1,0.01435,1e-05,2.50707]
[1777631832909,36.3,77296.08,0.1,0.01435,1e-05,2.50707]
[1777631832919,36.3,77296.08,0.1,0.01435,1e-05,2.50707]
[1777631833365,36.3,77296.08,0.1,0.01435,1e-05,2.50707]
[1777631833374,36.3,77296.08,0.1,0.01435,1e-05,2.50707]
[1777631833774,36.3,77295.13,0.1,0.01433,1e-05,2.50462]
[1777631833783,36.3,77295.13,0.1,0.01433,1e-05,2.50462]
[1777631834197,36.3,77295.13,0.1,0.01433,1e-05,2.50462]
[1777631834205,36.3,77295.13,0.1,0.01433,1e-05,2.50462]
[1777631834626,36.3,77295.43,0.1,0.01433,1e-05,2.50496]
[1777631834627,36.3,77295.43,0.1,0.01433,1e-05,2.50496]
[1777631834634,36.3,77295.43,0.1,0.01433,1e-05,2.50496]
[1777631835065,36.3,77295.43,0.1,0.01433,1e-05,2.50496]
[1777631835074,36.3,77295.43,0.1,0.01433,1e-05,2.50496]
[1777631835493,36.3,77295.32,0.1,0.01433,1e-05,2.5044]
[1777631835501,36.3,77295.32,0.1,0.01433,1e-05,2.5044]
[1777631835944,36.3,77295.32,0.1,0.01433,1e-05,2.5044]
[1777631835952,36.3,77295.32,0.1,0.01433,1e-05,2.5044]
[1777631836398,36.3,77295.32,0.1,0.01433,1e-05,2.5044]
[1777631836408,36.3,77295.32,0.1,0.01433,1e-05,2.5044]
[1777631836848,36.3,77294.48,0.1,0.01432,1e-05,2.50275]
[1777631836859,36.3,77294.48,0.1,0.01432,1e-05,2.50275]
[1777631837312,36.3,77294.48,0.1,0.01432,1e-05,2.50275]
[1777631837321,36.3,77294.48,0.1,0.01432,1e-05,2.50275]
[1777631837746,36.3,77293.57,0.1,0.01431,1e-05,2.50096]
[1777631837756,36.3,77293.57,0.1,0.01431,1e-05,2.50096]
[1777631838175,36.3,77293.57,0.1,0.01431,1e-05,2.50096]
[1777631838184,36.3,77293.57,0.1,0.01431,1e-05,2.50096]
[1777631838620,36.3,77293.52,0.1,0.01431,1e-05,2.50108]
[1777631838628,36.3,77293.52,0.1,0.01431,1e-05,2.50108]
[1777631839070,36.3,77293.52,0.1,0.01431,1e-05,2.50108]
[1777631839078,36.3,77293.52,0.1,0.01431,1e-05,2.50108]
[1777631839494,36.3,77292.85,0.1,0.0143,1e-05,2.49983]
[1777631839503,36.3,77292.85,0.1,0.0143,1e-05,2.49983]
[1777631839913,36.3,77292.85,0.1,0.0143,1e-05,2.49983]
[1777631839921,36.3,77292.85,0.1,0.0143,1e-05,2.49983]
[1777631840349,36.3,77292.85,0.1,0.0143,1e-05,2.49983]
[1777631840361,36.3,77292.85,0.1,0.0143,1e-05,2.49983]
[1777631840816,36.3,77292.28,0.1,0.01429,1e-05,2.4988]
[1777631840830,36.3,77292.28,0.1,0.01429,1e-05,2.4988]
[1777631841258,36.3,77292.28,0.1,0.01429,1e-05,2.4988]
[1777631841269,36.3,77292.28,0.1,0.01429,1e-05,2.4988]
[1777631841680,36.3,77290.68,0.1,0.01427,1e-05,2.49548]
[1777631841700,36.3,77290.68,0.1,0.01427,1e-05,2.49548]
[1777631842134,36.3,77290.68,0.1,0.01427,1e-05,2.49548]
[1777631842144,36.3,77290.68,0.1,0.01427,1e-05,2.49548]
[1777631842586,36.3,77279.06,0.1,0.0141,1e-05,2.47002]
[1777631842595,36.3,77279.06,0.1,0.0141,1e-05,2.47002]
[1777631843025,36.3,77279.06,0.1,0.0141,1e-05,2.47002]
[1777631843036,36.3,77279.06,0.1,0.0141,1e-05,2.47002]
[1777631843434,36.3,77279.06,0.1,0.0141,1e-05,2.47002]
[1777631843442,36.3,77279.06,0.1,0.0141,1e-05,2.47002]
[1777631843872,36.3,77276.8,0.1,0.01407,1e-05,2.46533]
[1777631843881,36.3,77276.8,0.1,0.01407,1e-05,2.46533]
[1777631844320,36.3,77276.8,0.1,0.01407,1e-05,2.46533]
[1777631844329,36.3,77276.8,0.1,0.01407,1e-05,2.46533]
[1777631844795,36.3,77276.5,0.1,0.01407,1e-05,2.46496]
[1777631844796,36.3,77276.5,0.1,0.01407,1e-05,2.46496]
[1777631844806,36.3,77276.5,0.1,0.01407,1e-05,2.46496]
[1777631845274,36.3,77276.5,0.1,0.01407,1e-05,2.46496]
[1777631845283,36.3,77276.5,0.1,0.01407,1e-05,2.46496]
[1777631845717,36.3,77276.06,0.1,0.01407,1e-05,2.46428]
[1777631845726,36.3,77276.06,0.1,0.01407,1e-05,2.46428]
[1777631846154,36.3,77276.06,0.1,0.01407,1e-05,2.46428]
[1777631846167,36.3,77276.06,0.1,0.01407,1e-05,2.46428]
[1777631846592,36.3,77275.86,0.1,0.01406,1e-05,2.46359]
[1777631846602,36.3,77275.86,0.1,0.01406,1e-05,2.46359]
[1777631847030,36.3,77275.86,0.1,0.01406,1e-05,2.46359]
[1777631847039,36.3,77275.86,0.1,0.01406,1e-05,2.46359]
[1777631847462,36.3,77275.86,0.1,0.01406,1e-05,2.46359]
[1777631847472,36.3,77275.86,0.1,0.01406,1e-05,2.46359]
[1777631847904,36.3,77275.9,0.1,0.01406,1e-05,2.46346]
[1777631847913,36.3,77275.9,0.1,0.01406,1e-05,2.46346]
[1777631848320,36.3,77275.9,0.1,0.01406,1e-05,2.46346]
[1777631848329,36.3,77275.9,0.1,0.01406,1e-05,2.46346]
[1777631848745,36.3,77275.22,0.1,0.01405,1e-05,2.46171]
[1777631848755,36.3,77275.22,0.1,0.01405,1e-05,2.46171]
[1777631849152,36.3,77275.22,0.1,0.01405,1e-05,2.46171]
[1777631849162,36.3,77275.22,0.1,0.01405,1e-05,2.46171]
[1777631849569,36.3,77275.2,0.1,0.01405,1e-05,2.46141]
[1777631849577,36.3,77275.2,0.1,0.01405,1e-05,2.46141]
[1777631850013,36.3,77275.2,0.1,0.01405,1e-05,2.46141]
[1777631850023,36.3,77275.2,0.1,0.01405,1e-05,2.46141]
[1777631850430,36.3,77275.2,0.1,0.01405,1e-05,2.46141]
[1777631850439,36.3,77275.2,0.1,0.01405,1e-05,2.46141]
[1777631850642,36.3,77275.33,0.1,0.01405,1e-05,2.46144]
[1777631852425,36.3,77275.06,0.1,0.01403,1e-05,2.45884]
[1777631858442,36.3,77275.97,0.1,0.01404,1e-05,2.4602]
[1777631858449,36.3,77275.52,0.1,0.01403,1e-05,2.45912]
[1777631859872,36.3,77275.96,0.1,0.01404,1e-05,2.46051]
[1777631860336,36.3,77275.96,0.1,0.01404,1e-05,2.46051]
[1777631860345,36.3,77275.96,0.1,0.01404,1e-05,2.46051]
[1777631860426,36.3,77276.0,0.1,0.01405,1e-05,2.46102]
[1777631860750,36.3,77276.0,0.1,0.01405,1e-05,2.46102]
[1777631860760,36.3,77276.0,0.1,0.01405,1e-05,2.46102]
[1777631861200,36.3,77276.0,0.1,0.01405,1e-05,2.46102]
[1777631861208,36.3,77276.0,0.1,0.01405,1e-05,2.46102]
[1777631861676,36.3,77275.81,0.1,0.01405,1e-05,2.46099]
[1777631861684,36.3,77275.81,0.1,0.01405,1e-05,2.46099]
[1777631862088,36.3,77275.81,0.1,0.01405,1e-05,2.46099]
[1777631862098,36.3,77275.81,0.1,0.01405,1e-05,2.46099]
[1777631862524,36.3,77275.87,0.1,0.01405,1e-05,2.46151]
[1777631862532,36.3,77275.87,0.1,0.01405,1e-05,2.46151]
[1777631862982,36.3,77275.87,0.1,0.01405,1e-05,2.46151]
[1777631862993,36.3,77275.87,0.1,0.01405,1e-05,2.46151]
[1777631863395,36.3,77275.87,0.1,0.01405,1e-05,2.46151]
[1777631863404,36.3,77275.87,0.1,0.01405,1e-05,2.46151]
[1777631863852,36.3,77275.96,0.1,0.01405,1e-05,2.46209]
[1777631863860,36.3,77275.96,0.1,0.01405,1e-05,2.46209]
[1777631864321,36.3,77275.96,0.1,0.01405,1e-05,2.46209]
[1777631864330,36.3,77275.96,0.1,0.01405,1e-05,2.46209]
[1777631864773,36.3,77275.96,0.1,0.01406,1e-05,2.46248]
[1777631864781,36.3,77275.96,0.1,0.01406,1e-05,2.46248]
[1777631865208,36.3,77275.96,0.1,0.01406,1e-05,2.46248]
[1777631865217,36.3,77275.96,0.1,0.01406,1e-05,2.46248]
[1777631865653,36.31,77275.96,0.1,0.01406,1e-05,2.46286]
[1777631865662,36.31,77275.96,0.1,0.01406,1e-05,2.46286]
[1777631866100,36.31,77275.96,0.1,0.01406,1e-05,2.46286]
[1777631866109,36.31,77275.96,0.1,0.01406,1e-05,2.46286]
[1777631866510,36.31,77275.97,0.1,0.01406,1e-05,2.46326]
[1777631866519,36.31,77275.97,0.1,0.01406,1e-05,2.46326]
[1777631866964,36.31,77275.97,0.1,0.01406,1e-05,2.46326]
[1777631866973,36.31,77275.97,0.1,0.01406,1e-05,2.46326]
[1777631867400,36.31,77275.97,0.1,0.01406,1e-05,2.46326]
[1777631867409,36.31,77275.97,0.1,0.01406,1e-05,2.46326]
[1777631867811,36.31,77275.67,0.1,0.01406,1e-05,2.46298]
[1777631867819,36.31,77275.67,0.1,0.01406,1e-05,2.46298]
[1777631868247,36.31,77275.67,0.1,0.01406,1e-05,2.46298]
[1777631868255,36.31,77275.67,0.1,0.01406,1e-05,2.46298]
[1777631868720,36.31,77275.61,0.1,0.01406,1e-05,2.46322]
[1777631868728,36.31,77275.61,0.1,0.01406,1e-05,2.46322]
[1777631869181,36.31,77275.61,0.1,0.01406,1e-05,2.46322]
[1777631869190,36.31,77275.61,0.1,0.01406,1e-05,2.46322]
[1777631869642,36.31,77275.27,0.1,0.01406,1e-05,2.46285]
[1777631869650,36.31,77275.27,0.1,0.01406,1e-05,2.46285]
[1777631870075,36.31,77275.27,0.1,0.01406,1e-05,2.46285]
[1777631870084,36.31,77275.27,0.1,0.01406,1e-05,2.46285]
[1777631870505,36.31,77274.72,0.1,0.01405,1e-05,2.46202]
[1777631870514,36.31,77274.72,0.1,0.01405,1e-05,2.46202]
[1777631870961,36.31,77274.72,0.1,0.01405,1e-05,2.46202]
[1777631870969,36.31,77274.72,0.1,0.01405,1e-05,2.46202]
[1777631871405,36.31,77274.72,0.1,0.01405,1e-05,2.46202]
[1777631871414,36.31,77274.72,0.1,0.01405,1e-05,2.46202]
[1777631871817,36.31,77274.23,0.1,0.01405,1e-05,2.46132]
[1777631871826,36.31,77274.23,0.1,0.01405,1e-05,2.46132]
[1777631872280,36.31,77274.23,0.1,0.01405,1e-05,2.46132]
[1777631872289,36.31,77274.23,0.1,0.01405,1e-05,2.46132]
[1777631872693,36.31,77274.0,0.1,0.01405,1e-05,2.46119]
[1777631872704,36.31,77274.0,0.1,0.01405,1e-05,2.46119]
[1777631873125,36.31,77274.0,0.1,0.01405,1e-05,2.46119]
[1777631873133,36.31,77274.0,0.1,0.01405,1e-05,2.46119]
[1777631873543,36.32,77272.59,0.1,0.01403,1e-05,2.45847]
[1777631873551,36.32,77272.59,0.1,0.01403,1e-05,2.45847]
[1777631873966,36.32,77272.59,0.1,0.01403,1e-05,2.45847]
[1777631873976,36.32,77272.59,0.1,0.01403,1e-05,2.45847]
[1777631874395,36.32,77272.59,0.1,0.01403,1e-05,2.45847]
[1777631874403,36.32,77272.59,0.1,0.01403,1e-05,2.45847]
[1777631874816,36.32,77272.87,0.1,0.01404,1e-05,2.45947]
[1777631874824,36.32,77272.87,0.1,0.01404,1e-05,2.45947]
[1777631875294,36.32,77272.87,0.1,0.01404,1e-05,2.45947]
[1777631875303,36.32,77272.87,0.1,0.01404,1e-05,2.45947]
[1777631875725,36.32,77272.5,0.1,0.01403,1e-05,2.45905]
[1777631875734,36.32,77272.5,0.1,0.01403,1e-05,2.45905]
[1777631876149,36.32,77272.5,0.1,0.01403,1e-05,2.45905]
[1777631876158,36.32,77272.5,0.1,0.01403,1e-05,2.45905]
[1777631876600,36.32,77272.74,0.1,0.01404,1e-05,2.45997]
[1777631876608,36.32,77272.74,0.1,0.01404,1e-05,2.45997]
[1777631877018,36.32,77272.74,0.1,0.01404,1e-05,2.45997]
[1777631877027,36.32,77272.74,0.1,0.01404,1e-05,2.45997]
[1777631877456,36.32,77272.74,0.1,0.01404,1e-05,2.45997]
[1777631877465,36.32,77272.74,0.1,0.01404,1e-05,2.45997]
[1777631877866,36.32,77272.74,0.1,0.01404,1e-05,2.46036]
[1777631877874,36.32,77272.74,0.1,0.01404,1e-05,2.46036]
[1777631878314,36.32,77272.74,0.1,0.01404,1e-05,2.46036]
[1777631878323,36.32,77272.74,0.1,0.01404,1e-05,2.46036]
[1777631878753,36.32,77272.38,0.1,0.01404,1e-05,2.45996]
[1777631878761,36.32,77272.38,0.1,0.01404,1e-05,2.45996]
[1777631879221,36.32,77272.38,0.1,0.01404,1e-05,2.45996]
[1777631879229,36.32,77272.38,0.1,0.01404,1e-05,2.45996]
[1777631879657,36.32,77272.9,0.1,0.01405,1e-05,2.4615]
[1777631879666,36.32,77272.9,0.1,0.01405,1e-05,2.4615]
[1777631880101,36.32,77272.9,0.1,0.01405,1e-05,2.4615]
[1777631880111,36.32,77272.9,0.1,0.01405,1e-05,2.4615]
[1777631880530,36.32,77272.71,0.1,0.01405,1e-05,2.46149]
[1777631880541,36.32,77272.71,0.1,0.01405,1e-05,2.46149]
[1777631881006,36.32,77272.71,0.1,0.01405,1e-05,2.46149]
[1777631881015,36.32,77272.71,0.1,0.01405,1e-05,2.46149]
[1777631881510,36.32,77272.71,0.1,0.01405,1e-05,2.46149]
[1777631881519,36.32,77272.85,0.1,0.01405,1e-05,2.4622]
[1777631881916,36.32,77272.85,0.1,0.01405,1e-05,2.4622]
[1777631882319,36.33,77272.77,0.1,0.01406,1e-05,2.46242]
[1777631887354,36.33,77272.52,0.1,0.01407,1e-05,2.46409]
[1777631891127,36.34,77272.52,0.1,0.01407,1e-05,2.46499]
[1777631891382,36.34,77272.06,0.1,0.01407,1e-05,2.46487]
[1777631891562,36.34,77272.06,0.1,0.01407,1e-05,2.46487]
[1777631891571,36.34,77272.06,0.1,0.01407,1e-05,2.46487]
[1777631891976,36.34,77272.06,0.1,0.01407,1e-05,2.46487]
[1777631891986,36.34,77272.06,0.1,0.01407,1e-05,2.46487]
[1777631892417,36.34,77272.06,0.1,0.01407,1e-05,2.46487]
[1777631892426,36.34,77272.06,0.1,0.01407,1e-05,2.46487]
[1777631892874,36.34,77272.0,0.1,0.01407,1e-05,2.46516]
[1777631892885,36.34,77272.0,0.1,0.01407,1e-05,2.46516]
[1777631893289,36.34,77272.0,0.1,0.01407,1e-05,2.46516]
[1777631893298,36.34,77272.0,0.1,0.01407,1e-05,2.46516]
[1777631893742,36.34,77271.84,0.1,0.01408,1e-05,2.46523]
[1777631893751,36.34,77271.84,0.1,0.01408,1e-05,2.46523]
[1777631894165,36.34,77271.84,0.1,0.01408,1e-05,2.46523]
[1777631894172,36.34,77271.84,0.1,0.01408,1e-05,2.46523]
[1777631894573,36.34,77272.0,0.1,0.01408,1e-05,2.466]
[1777631894582,36.34,77272.0,0.1,0.01408,1e-05,2.466]
[1777631895019,36.34,77272.0,0.1,0.01408,1e-05,2.466]
[1777631895027,36.34,77272.0,0.1,0.01408,1e-05,2.466]
[1777631895522,36.34,77272.0,0.1,0.01408,1e-05,2.466]
[1777631895531,36.34,77271.67,0.1,0.01408,1e-05,2.46569]
[1777631896009,36.34,77271.67,0.1,0.01408,1e-05,2.46569]
[1777631896017,36.34,77271.67,0.1,0.01408,1e-05,2.46569]
[1777631896443,36.34,77271.67,0.1,0.01408,1e-05,2.46569]
[1777631896451,36.34,77271.67,0.1,0.01408,1e-05,2.46569]
[1777631896878,36.34,77271.99,0.1,0.01409,1e-05,2.46681]
[1777631896887,36.34,77271.99,0.1,0.01409,1e-05,2.46681]
[1777631897307,36.34,77271.99,0.1,0.01409,1e-05,2.46681]
[1777631897316,36.34,77271.99,0.1,0.01409,1e-05,2.46681]
[1777631897766,36.35,77271.68,0.1,0.01408,1e-05,2.46655]
[1777631897775,36.35,77271.68,0.1,0.01408,1e-05,2.46655]
[1777631898227,36.35,77271.68,0.1,0.01408,1e-05,2.46655]
[1777631898236,36.35,77271.68,0.1,0.01408,1e-05,2.46655]
[1777631898674,36.35,77269.94,0.1,0.01406,1e-05,2.46314]
[1777631898690,36.35,77269.94,0.1,0.01406,1e-05,2.46314]
[1777631899086,36.35,77269.94,0.1,0.01406,1e-05,2.46314]
[1777631899094,36.35,77269.94,0.1,0.01406,1e-05,2.46314]
[1777631899523,36.35,77269.94,0.1,0.01406,1e-05,2.46314]
[1777631899532,36.35,77268.92,0.1,0.01405,1e-05,2.46132]
[1777631899938,36.35,77268.92,0.1,0.01405,1e-05,2.46132]
[1777631899947,36.35,77268.92,0.1,0.01405,1e-05,2.46132]
[1777631900371,36.35,77268.92,0.1,0.01405,1e-05,2.46132]
[1777631900379,36.35,77268.92,0.1,0.01405,1e-05,2.46132]
[1777631900817,36.35,77268.98,0.1,0.01405,1e-05,2.46187]
[1777631900825,36.35,77268.98,0.1,0.01405,1e-05,2.46187]
[1777631901242,36.35,77268.98,0.1,0.01405,1e-05,2.46187]
[1777631901251,36.35,77268.98,0.1,0.01405,1e-05,2.46187]
[1777631901662,36.35,77268.81,0.1,0.01405,1e-05,2.46191]
[1777631901675,36.35,77268.81,0.1,0.01405,1e-05,2.46191]
[1777631902102,36.35,77268.81,0.1,0.01405,1e-05,2.46191]
[1777631902110,36.35,77268.81,0.1,0.01405,1e-05,2.46191]
[1777631902566,36.35,77268.63,0.1,0.01405,1e-05,2.46194]
[1777631902575,36.35,77268.63,0.1,0.01405,1e-05,2.46194]
[1777631903049,36.35,77268.63,0.1,0.01405,1e-05,2.46194]
[1777631903058,36.35,77268.63,0.1,0.01405,1e-05,2.46194]
[1777631903470,36.35,77268.63,0.1,0.01405,1e-05,2.46194]
[1777631903479,36.35,77268.63,0.1,0.01405,1e-05,2.46194]
[1777631903888,36.35,77268.57,0.1,0.01406,1e-05,2.46222]
[1777631903896,36.35,77268.57,0.1,0.01406,1e-05,2.46222]
[1777631904321,36.35,77268.57,0.1,0.01406,1e-05,2.46222]
[1777631904330,36.35,77268.57,0.1,0.01406,1e-05,2.46222]
[1777631904767,36.35,77268.65,0.1,0.01406,1e-05,2.46281]
[1777631904776,36.35,77268.65,0.1,0.01406,1e-05,2.46281]
[1777631905215,36.35,77268.65,0.1,0.01406,1e-05,2.46281]
[1777631905223,36.35,77268.65,0.1,0.01406,1e-05,2.46281]
[1777631905666,36.36,77268.44,0.1,0.01406,1e-05,2.46276]
[1777631905674,36.36,77268.44,0.1,0.01406,1e-05,2.46276]
[1777631906091,36.36,77268.44,0.1,0.01406,1e-05,2.46276]
[1777631906100,36.36,77268.44,0.1,0.01406,1e-05,2.46276]
[1777631906555,36.36,77268.44,0.1,0.01406,1e-05,2.46317]
[1777631906564,36.36,77268.44,0.1,0.01406,1e-05,2.46317]
[1777631907058,36.36,77268.44,0.1,0.01406,1e-05,2.46317]
[1777631907067,36.36,77268.44,0.1,0.01406,1e-05,2.46317]
[1777631907488,36.36,77268.44,0.1,0.01406,1e-05,2.46317]
[1777631907499,36.36,77268.44,0.1,0.01406,1e-05,2.46317]
[1777631907493,36.36,77268.39,0.1,0.01406,1e-05,2.46347]
[1777631907913,36.36,77268.39,0.1,0.01406,1e-05,2.46347]
[1777631907921,36.36,77268.39,0.1,0.01406,1e-05,2.46347]
[1777631908352,36.36,77268.39,0.1,0.01406,1e-05,2.46347]
[1777631908361,36.36,77268.39,0.1,0.01406,1e-05,2.46347]
[1777631908501,36.36,77268.44,0.1,0.01407,1e-05,2.46398]
[1777631908769,36.36,77268.44,0.1,0.01407,1e-05,2.46398]
[1777631908777,36.36,77268.44,0.1,0.01407,1e-05,2.46398]
[1777631909250,36.36,77268.44,0.1,0.01407,1e-05,2.46398]
[1777631909258,36.36,77268.44,0.1,0.01407,1e-05,2.46398]
[1777631909669,36.36,77268.52,0.1,0.01407,1e-05,2.46457]
[1777631909678,36.36,77268.52,0.1,0.01407,1e-05,2.46457]
[1777631910114,36.36,77268.52,0.1,0.01407,1e-05,2.46457]
[1777631910123,36.36,77268.52,0.1,0.01407,1e-05,2.46457]
[1777631910524,36.36,77268.52,0.1,0.01407,1e-05,2.46457]
[1777631910532,36.36,77268.52,0.1,0.01407,1e-05,2.46457]
[1777631910996,36.36,77267.88,0.1,0.01406,1e-05,2.46357]
[1777631911006,36.36,77267.88,0.1,0.01406,1e-05,2.46357]
[1777631911411,36.36,77267.88,0.1,0.01406,1e-05,2.46357]
[1777631911420,36.36,77267.88,0.1,0.01406,1e-05,2.46357]
[1777631911852,36.36,77267.23,0.1,0.01405,1e-05,2.46081]
[1777631911860,36.36,77267.23,0.1,0.01405,1e-05,2.46081]
[1777631912260,36.36,77267.23,0.1,0.01405,1e-05,2.46081]
[1777631912270,36.36,77267.23,0.1,0.01405,1e-05,2.46081]
[1777631912687,36.36,77267.26,0.1,0.01405,1e-05,2.46129]
[1777631912695,36.36,77267.26,0.1,0.01405,1e-05,2.46129]
[1777631913146,36.36,77267.26,0.1,0.01405,1e-05,2.46129]
[1777631913536,36.37,77267.71,0.1,0.01406,1e-05,2.4627]
[1777631918570,36.37,77267.72,0.1,0.01408,1e-05,2.46497]
[1777631922375,36.38,77267.76,0.1,0.01408,1e-05,2.46596]
[1777631922476,36.38,77267.86,0.1,0.01409,1e-05,2.46708]
[1777631922824,36.38,77267.86,0.1,0.01409,1e-05,2.46708]
[1777631922832,36.38,77267.86,0.1,0.01409,1e-05,2.46708]
[1777631923266,36.38,77267.86,0.1,0.01409,1e-05,2.46708]
[1777631923275,36.38,77267.86,0.1,0.01409,1e-05,2.46708]
[1777631923703,36.38,77267.83,0.1,0.01409,1e-05,2.46743]
[1777631923712,36.38,77267.83,0.1,0.01409,1e-05,2.46743]
[1777631924144,36.38,77267.83,0.1,0.01409,1e-05,2.46743]
[1777631924153,36.38,77267.83,0.1,0.01409,1e-05,2.46743]
[1777631924595,36.38,77266.41,0.1,0.01408,1e-05,2.46474]
[1777631924605,36.38,77266.41,0.1,0.01408,1e-05,2.46474]
[1777631925052,36.38,77266.41,0.1,0.01408,1e-05,2.46474]
[1777631925060,36.38,77266.41,0.1,0.01408,1e-05,2.46474]
[1777631925518,36.38,77266.41,0.1,0.01408,1e-05,2.46474]
[1777631925529,36.38,77266.41,0.1,0.01408,1e-05,2.46474]
[1777631925963,36.38,77265.6,0.1,0.01407,1e-05,2.46339]
[1777631925971,36.38,77265.6,0.1,0.01407,1e-05,2.46339]
[1777631926405,36.38,77265.6,0.1,0.01407,1e-05,2.46339]
[1777631926414,36.38,77265.6,0.1,0.01407,1e-05,2.46339]
[1777631926828,36.38,77265.43,0.1,0.01407,1e-05,2.46344]
[1777631926837,36.38,77265.43,0.1,0.01407,1e-05,2.46344]
[1777631927260,36.38,77265.43,0.1,0.01407,1e-05,2.46344]
[1777631927269,36.38,77265.43,0.1,0.01407,1e-05,2.46344]
[1777631927768,36.38,77265.38,0.1,0.01407,1e-05,2.46375]
[1777631927777,36.38,77265.38,0.1,0.01407,1e-05,2.46375]
[1777631928210,36.38,77265.38,0.1,0.01407,1e-05,2.46375]
[1777631928219,36.38,77265.38,0.1,0.01407,1e-05,2.46375]
[1777631928715,36.39,77265.56,0.1,0.01407,1e-05,2.46457]
[1777631928723,36.39,77265.56,0.1,0.01407,1e-05,2.46457]
[1777631929126,36.39,77265.56,0.1,0.01407,1e-05,2.46457]
[1777631929134,36.39,77265.56,0.1,0.01407,1e-05,2.46457]
[1777631929560,36.39,77265.56,0.1,0.01407,1e-05,2.46457]
[1777631929569,36.39,77265.65,0.1,0.01408,1e-05,2.4652]
[1777631929994,36.39,77265.65,0.1,0.01408,1e-05,2.4652]
[1777631930003,36.39,77265.65,0.1,0.01408,1e-05,2.4652]
[1777631930413,36.39,77265.65,0.1,0.01408,1e-05,2.4652]
[1777631930422,36.39,77265.65,0.1,0.01408,1e-05,2.4652]
[1777631930874,36.39,77265.83,0.1,0.01408,1e-05,2.46601]
[1777631930883,36.39,77265.83,0.1,0.01408,1e-05,2.46601]
[1777631931333,36.39,77265.83,0.1,0.01408,1e-05,2.46601]
[1777631931342,36.39,77265.83,0.1,0.01408,1e-05,2.46601]
[1777631931775,36.39,77265.51,0.1,0.01408,1e-05,2.46574]
[1777631931784,36.39,77265.51,0.1,0.01408,1e-05,2.46574]
[1777631932241,36.39,77265.51,0.1,0.01408,1e-05,2.46574]
[1777631932250,36.39,77265.51,0.1,0.01408,1e-05,2.46574]
[1777631932651,36.39,77265.66,0.1,0.01409,1e-05,2.46649]
[1777631932660,36.39,77265.66,0.1,0.01409,1e-05,2.46649]
[1777631933083,36.39,77265.66,0.1,0.01409,1e-05,2.46649]
[1777631933091,36.39,77265.66,0.1,0.01409,1e-05,2.46649]
[1777631933499,36.39,77265.66,0.1,0.01409,1e-05,2.46649]
[1777631933507,36.39,77265.66,0.1,0.01409,1e-05,2.46649]
[1777631933968,36.39,77265.51,0.1,0.01409,1e-05,2.46658]
[1777631933976,36.39,77265.51,0.1,0.01409,1e-05,2.46658]
[1777631934436,36.39,77265.51,0.1,0.01409,1e-05,2.46658]
[1777631934444,36.39,77265.51,0.1,0.01409,1e-05,2.46658]
[1777631934876,36.39,77265.58,0.1,0.01409,1e-05,2.46716]
[1777631934884,36.39,77265.58,0.1,0.01409,1e-05,2.46716]
[1777631935352,36.39,77265.58,0.1,0.01409,1e-05,2.46716]
[1777631935360,36.39,77265.58,0.1,0.01409,1e-05,2.46716]
[1777631935771,36.39,77265.79,0.1,0.0141,1e-05,2.46804]
[1777631935780,36.39,77265.79,0.1,0.0141,1e-05,2.46804]
[1777631936276,36.39,77265.79,0.1,0.0141,1e-05,2.46804]
[1777631936284,36.39,77265.79,0.1,0.0141,1e-05,2.46804]
[1777631936717,36.4,77265.22,0.1,0.01409,1e-05,2.46721]
[1777631936727,36.4,77265.22,0.1,0.01409,1e-05,2.46721]
[1777631937158,36.4,77265.22,0.1,0.01409,1e-05,2.46721]
[1777631937170,36.4,77265.22,0.1,0.01409,1e-05,2.46721]
[1777631937587,36.4,77266.05,0.1,0.01411,1e-05,2.46946]
[1777631937595,36.4,77266.05,0.1,0.01411,1e-05,2.46946]
[1777631938015,36.4,77266.05,0.1,0.01411,1e-05,2.46946]
[1777631938024,36.4,77266.05,0.1,0.01411,1e-05,2.46946]
[1777631938446,36.4,77266.05,0.1,0.01411,1e-05,2.46946]
[1777631938455,36.4,77266.05,0.1,0.01411,1e-05,2.46946]
[1777631938868,36.4,77266.03,0.1,0.01411,1e-05,2.46983]
[1777631938876,36.4,77266.03,0.1,0.01411,1e-05,2.46983]
[1777631939311,36.4,77266.03,0.1,0.01411,1e-05,2.46983]
[1777631939320,36.4,77266.03,0.1,0.01411,1e-05,2.46983]
[1777631939745,36.4,77266.14,0.1,0.01411,1e-05,2.47049]
[1777631939754,36.4,77266.14,0.1,0.01411,1e-05,2.47049]
[1777631940169,36.4,77266.14,0.1,0.01411,1e-05,2.47049]
[1777631940178,36.4,77266.14,0.1,0.01411,1e-05,2.47049]
[1777631940602,36.4,77266.22,0.1,0.01412,1e-05,2.47109]
[1777631940611,36.4,77266.22,0.1,0.01412,1e-05,2.47109]
[1777631941033,36.4,77266.22,0.1,0.01412,1e-05,2.47109]
[1777631941042,36.4,77266.22,0.1,0.01412,1e-05,2.47109]
[1777631941454,36.4,77266.22,0.1,0.01412,1e-05,2.47109]
[1777631941463,36.4,77266.22,0.1,0.01412,1e-05,2.47109]
[1777631941906,36.4,77266.06,0.1,0.01412,1e-05,2.47115]
[1777631941916,36.4,77266.06,0.1,0.01412,1e-05,2.47115]
[1777631942333,36.4,77266.06,0.1,0.01412,1e-05,2.47115]
[1777631942343,36.4,77266.06,0.1,0.01412,1e-05,2.47115]
[1777631942774,36.4,77266.11,0.1,0.01412,1e-05,2.47168]
[1777631942782,36.4,77266.11,0.1,0.01412,1e-05,2.47168]
[1777631943186,36.4,77266.11,0.1,0.01412,1e-05,2.47168]
[1777631943196,36.4,77266.11,0.1,0.01412,1e-05,2.47168]
[1777631943602,36.4,77266.02,0.1,0.01412,1e-05,2.4719]
[1777631943612,36.4,77266.02,0.1,0.01412,1e-05,2.4719]
[1777631944097,36.4,77266.02,0.1,0.01412,1e-05,2.4719]
[1777631944108,36.4,77266.02,0.1,0.01412,1e-05,2.4719]
[1777631944404,36.4,77266.02,0.1,0.01412,1e-05,2.4719]
[1777631944506,36.41,77265.88,0.1,0.01412,1e-05,2.472]
[1777631949788,36.41,77265.87,0.1,0.01414,1e-05,2.47418]
[1777631953631,36.42,77266.88,0.1,0.01416,1e-05,2.47769]
[1777631954050,36.42,77266.88,0.1,0.01416,1e-05,2.47769]
[1777631954060,36.42,77266.88,0.1,0.01416,1e-05,2.47769]
[1777631954505,36.42,77266.88,0.1,0.01416,1e-05,2.47769]
[1777631954514,36.42,77266.88,0.1,0.01416,1e-05,2.47769]
[1777631954152,36.42,77266.42,0.1,0.01416,1e-05,2.47749]
[1777631954964,36.42,77266.42,0.1,0.01416,1e-05,2.47749]
[1777631954972,36.42,77266.42,0.1,0.01416,1e-05,2.47749]
[1777631955411,36.42,77266.42,0.1,0.01416,1e-05,2.47749]
[1777631955418,36.42,77266.42,0.1,0.01416,1e-05,2.47749]
[1777631955452,36.42,77266.42,0.1,0.01416,1e-05,2.47749]
[1777631955859,36.42,77264.51,0.1,0.01413,1e-05,2.47367]
[1777631955867,36.42,77264.51,0.1,0.01413,1e-05,2.47367]
[1777631956317,36.42,77264.51,0.1,0.01413,1e-05,2.47367]
[1777631956325,36.42,77264.51,0.1,0.01413,1e-05,2.47367]
[1777631956777,36.42,77264.66,0.1,0.01414,1e-05,2.47438]
[1777631956787,36.42,77264.66,0.1,0.01414,1e-05,2.47438]
[1777631957241,36.42,77264.66,0.1,0.01414,1e-05,2.47438]
[1777631957251,36.42,77264.66,0.1,0.01414,1e-05,2.47438]
[1777631957668,36.42,77264.78,0.1,0.01414,1e-05,2.47503]
[1777631957676,36.42,77264.78,0.1,0.01414,1e-05,2.47503]
[1777631958164,36.42,77264.78,0.1,0.01414,1e-05,2.47503]
[1777631958172,36.42,77264.78,0.1,0.01414,1e-05,2.47503]
[1777631958631,36.42,77264.04,0.1,0.01414,1e-05,2.47379]
[1777631958640,36.42,77264.04,0.1,0.01414,1e-05,2.47379]
[1777631959076,36.42,77264.04,0.1,0.01414,1e-05,2.47379]
[1777631959086,36.42,77264.04,0.1,0.01414,1e-05,2.47379]
[1777631959537,36.42,77264.04,0.1,0.01414,1e-05,2.47379]
[1777631959545,36.42,77264.04,0.1,0.01414,1e-05,2.47379]
[1777631959970,36.42,77264.72,0.1,0.01415,1e-05,2.47566]
[1777631959978,36.42,77264.72,0.1,0.01415,1e-05,2.47566]
[1777631960403,36.42,77264.72,0.1,0.01415,1e-05,2.47566]
[1777631960411,36.42,77264.72,0.1,0.01415,1e-05,2.47566]
[1777631960814,36.43,77264.72,0.1,0.01415,1e-05,2.47604]
[1777631960844,36.43,77264.72,0.1,0.01415,1e-05,2.47604]
[1777631961237,36.43,77264.72,0.1,0.01415,1e-05,2.47604]
[1777631961246,36.43,77264.72,0.1,0.01415,1e-05,2.47604]
[1777631961696,36.43,77265.29,0.1,0.01416,1e-05,2.47767]
[1777631961704,36.43,77265.29,0.1,0.01416,1e-05,2.47767]
[1777631962152,36.43,77265.29,0.1,0.01416,1e-05,2.47767]
[1777631962161,36.43,77265.29,0.1,0.01416,1e-05,2.47767]
[1777631962560,36.43,77265.29,0.1,0.01416,1e-05,2.47767]
[1777631962569,36.43,77265.29,0.1,0.01416,1e-05,2.47767]
[1777631962989,36.43,77265.4,0.1,0.01417,1e-05,2.47828]
[1777631963008,36.43,77265.4,0.1,0.01417,1e-05,2.47828]
[1777631963440,36.43,77265.4,0.1,0.01417,1e-05,2.47828]
[1777631963449,36.43,77265.4,0.1,0.01417,1e-05,2.47828]
[1777631963868,36.43,77264.82,0.1,0.01416,1e-05,2.47738]
[1777631963877,36.43,77264.82,0.1,0.01416,1e-05,2.47738]
[1777631964279,36.43,77264.82,0.1,0.01416,1e-05,2.47738]
[1777631964287,36.43,77264.82,0.1,0.01416,1e-05,2.47738]
[1777631964749,36.43,77264.4,0.1,0.01416,1e-05,2.47682]
[1777631964757,36.43,77264.4,0.1,0.01416,1e-05,2.47682]
[1777631965212,36.43,77264.4,0.1,0.01416,1e-05,2.47682]
[1777631965221,36.43,77264.4,0.1,0.01416,1e-05,2.47682]
[1777631965638,36.43,77260.99,0.1,0.01411,1e-05,2.46969]
[1777631965647,36.43,77260.99,0.1,0.01411,1e-05,2.46969]
[1777631966096,36.43,77260.99,0.1,0.01411,1e-05,2.46969]
[1777631966105,36.43,77260.99,0.1,0.01411,1e-05,2.46969]
[1777631966586,36.43,77260.99,0.1,0.01411,1e-05,2.46969]
[1777631966596,36.43,77260.99,0.1,0.01411,1e-05,2.46969]
[1777631966592,36.43,77260.82,0.1,0.01411,1e-05,2.4697]
[1777631967034,36.43,77260.82,0.1,0.01411,1e-05,2.4697]
[1777631967042,36.43,77260.82,0.1,0.01411,1e-05,2.4697]
[1777631967493,36.43,77260.82,0.1,0.01411,1e-05,2.4697]
[1777631967502,36.43,77260.82,0.1,0.01411,1e-05,2.4697]
[1777631967576,36.43,77260.28,0.1,0.0141,1e-05,2.4689]
[1777631967927,36.43,77260.28,0.1,0.0141,1e-05,2.4689]
[1777631967935,36.43,77260.28,0.1,0.0141,1e-05,2.4689]
[1777631968342,36.43,77260.28,0.1,0.0141,1e-05,2.4689]
[1777631968351,36.43,77260.28,0.1,0.0141,1e-05,2.4689]
[1777631968771,36.43,77260.31,0.1,0.01411,1e-05,2.46935]
[1777631968779,36.43,77260.31,0.1,0.01411,1e-05,2.46935]
[1777631969204,36.43,77260.31,0.1,0.01411,1e-05,2.46935]
[1777631969216,36.43,77260.31,0.1,0.01411,1e-05,2.46935]
[1777631969643,36.44,77260.61,0.1,0.01411,1e-05,2.4704]
[1777631969651,36.44,77260.61,0.1,0.01411,1e-05,2.4704]
[1777631970102,36.44,77260.61,0.1,0.01411,1e-05,2.4704]
[1777631970110,36.44,77260.61,0.1,0.01411,1e-05,2.4704]
[1777631970580,36.44,77260.61,0.1,0.01411,1e-05,2.4704]
[1777631970589,36.44,77260.61,0.1,0.01411,1e-05,2.4704]
[1777631970990,36.44,77258.05,0.1,0.01408,1e-05,2.46517]
[1777631970998,36.44,77258.05,0.1,0.01408,1e-05,2.46517]
[1777631971422,36.44,77258.05,0.1,0.01408,1e-05,2.46517]
[1777631971430,36.44,77258.05,0.1,0.01408,1e-05,2.46517]
[1777631971852,36.44,77257.0,0.1,0.01406,1e-05,2.46152]
[1777631971860,36.44,77257.0,0.1,0.01406,1e-05,2.46152]
[1777631972288,36.44,77257.0,0.1,0.01406,1e-05,2.46152]
[1777631972297,36.44,77257.0,0.1,0.01406,1e-05,2.46152]
[1777631972758,36.44,77256.37,0.1,0.01405,1e-05,2.46055]
[1777631972765,36.44,77256.37,0.1,0.01405,1e-05,2.46055]
[1777631973169,36.44,77256.37,0.1,0.01405,1e-05,2.46055]
[1777631973177,36.44,77256.37,0.1,0.01405,1e-05,2.46055]
[1777631973591,36.44,77256.37,0.1,0.01405,1e-05,2.46055]
[1777631973599,36.44,77256.37,0.1,0.01405,1e-05,2.46055]
[1777631974039,36.44,77256.35,0.1,0.01405,1e-05,2.46091]
[1777631974048,36.44,77256.35,0.1,0.01405,1e-05,2.46091]
[1777631974466,36.44,77256.35,0.1,0.01405,1e-05,2.46091]
[1777631974475,36.44,77256.35,0.1,0.01405,1e-05,2.46091]
[1777631974912,36.44,77256.35,0.1,0.01406,1e-05,2.46131]
[1777631974922,36.44,77256.35,0.1,0.01406,1e-05,2.46131]
[1777631975349,36.44,77256.35,0.1,0.01406,1e-05,2.46131]
[1777631975359,36.44,77256.35,0.1,0.01406,1e-05,2.46131]
[1777631975670,36.44,77256.38,0.1,0.01406,1e-05,2.46178]
[1777631975970,36.44,77256.0,0.1,0.01406,1e-05,2.46139]
[1777631981006,36.45,77255.98,0.1,0.01407,1e-05,2.46354]
[1777631984878,36.46,77250.41,0.1,0.014,1e-05,2.4527]
[1777631985316,36.46,77250.41,0.1,0.014,1e-05,2.4527]
[1777631985324,36.46,77250.41,0.1,0.014,1e-05,2.4527]
[1777631985418,36.46,77249.97,0.1,0.014,1e-05,2.4522]
[1777631985776,36.46,77249.97,0.1,0.014,1e-05,2.4522]
[1777631985785,36.46,77249.97,0.1,0.014,1e-05,2.4522]
[1777631986217,36.46,77249.97,0.1,0.014,1e-05,2.4522]
[1777631986226,36.46,77249.97,0.1,0.014,1e-05,2.4522]
[1777631986673,36.46,77249.77,0.1,0.014,1e-05,2.45218]
[1777631986682,36.46,77249.77,0.1,0.014,1e-05,2.45218]
[1777631987158,36.46,77249.77,0.1,0.014,1e-05,2.45218]
[1777631987166,36.46,77249.77,0.1,0.014,1e-05,2.45218]
[1777631987575,36.46,77249.77,0.1,0.014,1e-05,2.45218]
[1777631987583,36.46,77249.77,0.1,0.014,1e-05,2.45218]
[1777631988041,36.46,77249.47,0.1,0.014,1e-05,2.45195]
[1777631988049,36.46,77249.47,0.1,0.014,1e-05,2.45195]
[1777631988463,36.46,77249.47,0.1,0.014,1e-05,2.45195]
[1777631988472,36.46,77249.47,0.1,0.014,1e-05,2.45195]
[1777631988896,36.46,77249.6,0.1,0.014,1e-05,2.45266]
[1777631988904,36.46,77249.6,0.1,0.014,1e-05,2.45266]
[1777631989325,36.46,77249.6,0.1,0.014,1e-05,2.45266]
[1777631989335,36.46,77249.6,0.1,0.014,1e-05,2.45266]
[1777631989755,36.46,77249.23,0.1,0.014,1e-05,2.45227]
[1777631989765,36.46,77249.23,0.1,0.014,1e-05,2.45227]
[1777631990187,36.46,77249.23,0.1,0.014,1e-05,2.45227]
[1777631990196,36.46,77249.23,0.1,0.014,1e-05,2.45227]
[1777631990647,36.46,77244.16,0.1,0.01393,1e-05,2.44165]
[1777631990655,36.46,77244.16,0.1,0.01393,1e-05,2.44165]
[1777631991074,36.46,77244.16,0.1,0.01393,1e-05,2.44165]
[1777631991083,36.46,77244.16,0.1,0.01393,1e-05,2.44165]
[1777631991488,36.46,77244.16,0.1,0.01393,1e-05,2.44165]
[1777631991496,36.46,77244.16,0.1,0.01393,1e-05,2.44165]
[1777631991947,36.46,77241.39,0.1,0.01389,1e-05,2.43607]
[1777631991955,36.46,77241.39,0.1,0.01389,1e-05,2.43607]
[1777631992415,36.46,77241.39,0.1,0.01389,1e-05,2.43607]
[1777631992425,36.46,77241.39,0.1,0.01389,1e-05,2.43607]
[1777631992824,36.47,77240.78,0.1,0.01389,1e-05,2.4352]
[1777631992833,36.47,77240.78,0.1,0.01389,1e-05,2.4352]
[1777631993251,36.47,77240.78,0.1,0.01389,1e-05,2.4352]
[1777631993259,36.47,77240.78,0.1,0.01389,1e-05,2.4352]
[1777631993707,36.47,77239.83,0.1,0.01388,1e-05,2.43359]
[1777631993717,36.47,77239.83,0.1,0.01388,1e-05,2.43359]
[1777631994159,36.47,77239.83,0.1,0.01388,1e-05,2.43359]
[1777631994168,36.47,77239.83,0.1,0.01388,1e-05,2.43359]
[1777631994608,36.47,77239.83,0.1,0.01388,1e-05,2.43359]
[1777631994616,36.47,77239.83,0.1,0.01388,1e-05,2.43359]
[1777631995042,36.47,77239.54,0.1,0.01388,1e-05,2.43341]
[1777631995051,36.47,77239.54,0.1,0.01388,1e-05,2.43341]
[1777631995534,36.47,77239.54,0.1,0.01388,1e-05,2.43341]
[1777631995542,36.47,77239.54,0.1,0.01388,1e-05,2.43341]
[1777631996002,36.47,77239.36,0.1,0.01388,1e-05,2.43348]
[1777631996011,36.47,77239.36,0.1,0.01388,1e-05,2.43348]
[1777631996422,36.47,77239.36,0.1,0.01388,1e-05,2.43348]
[1777631996431,36.47,77239.36,0.1,0.01388,1e-05,2.43348]
[1777631996851,36.47,77239.19,0.1,0.01388,1e-05,2.43356]
[1777631996860,36.47,77239.19,0.1,0.01388,1e-05,2.43356]
[1777631997317,36.47,77239.19,0.1,0.01388,1e-05,2.43356]
[1777631997326,36.47,77239.19,0.1,0.01388,1e-05,2.43356]
[1777631997778,36.47,77238.87,0.1,0.01387,1e-05,2.43333]
[1777631997790,36.47,77238.87,0.1,0.01387,1e-05,2.43333]
[1777631998236,36.47,77238.87,0.1,0.01387,1e-05,2.43333]
[1777631998244,36.47,77238.87,0.1,0.01387,1e-05,2.43333]
[1777631998662,36.47,77239.04,0.1,0.01388,1e-05,2.43415]
[1777631998671,36.47,77239.04,0.1,0.01388,1e-05,2.43415]
[1777631999166,36.47,77239.04,0.1,0.01388,1e-05,2.43415]
[1777631999178,36.47,77239.04,0.1,0.01388,1e-05,2.43415]
[1777631999590,36.47,77239.04,0.1,0.01388,1e-05,2.43415]
[1777631999598,36.47,77239.04,0.1,0.01388,1e-05,2.43415]
[1777631999999,36.48,77238.99,0.1,0.01388,1e-05,2.4345]
[1777632000009,36.48,77238.99,0.1,0.01388,1e-05,2.4345]
[1777632000441,36.48,77238.99,0.1,0.01388,1e-05,2.4345]
[1777632000450,36.48,77238.99,0.1,0.01388,1e-05,2.4345]
[1777632000873,36.48,77238.69,0.1,0.01388,1e-05,2.43431]
[1777632000883,36.48,77238.69,0.1,0.01388,1e-05,2.43431]
[1777632001304,36.48,77238.69,0.1,0.01388,1e-05,2.43431]
[1777632001313,36.48,77238.69,0.1,0.01388,1e-05,2.43431]
[1777632001768,36.48,77234.57,0.1,0.01383,1e-05,2.42585]
[1777632001777,36.48,77234.57,0.1,0.01383,1e-05,2.42585]
[1777632002214,36.48,77234.57,0.1,0.01383,1e-05,2.42585]
[1777632002224,36.48,77234.57,0.1,0.01383,1e-05,2.42585]
[1777632002656,36.48,77234.35,0.1,0.01383,1e-05,2.42584]
[1777632002665,36.48,77234.35,0.1,0.01383,1e-05,2.42584]
[1777632003109,36.48,77234.35,0.1,0.01383,1e-05,2.42584]
[1777632003117,36.48,77234.35,0.1,0.01383,1e-05,2.42584]
[1777632003523,36.48,77234.35,0.1,0.01383,1e-05,2.42584]
[1777632003533,36.48,77234.35,0.1,0.01383,1e-05,2.42584]
[1777632003964,36.48,77233.96,0.1,0.01382,1e-05,2.42547]
[1777632003973,36.48,77233.96,0.1,0.01382,1e-05,2.42547]
[1777632004404,36.48,77233.96,0.1,0.01382,1e-05,2.42547]
[1777632004412,36.48,77233.96,0.1,0.01382,1e-05,2.42547]
[1777632004822,36.48,77232.52,0.1,0.01381,1e-05,2.42283]
[1777632004831,36.48,77232.52,0.1,0.01381,1e-05,2.42283]
[1777632005328,36.48,77232.52,0.1,0.01381,1e-05,2.42283]
[1777632005337,36.48,77232.52,0.1,0.01381,1e-05,2.42283]
[1777632005792,36.48,77232.73,0.1,0.01381,1e-05,2.42376]
[1777632005801,36.48,77232.73,0.1,0.01381,1e-05,2.42376]
[1777632006216,36.48,77232.73,0.1,0.01381,1e-05,2.42376]
[1777632006226,36.48,77232.73,0.1,0.01381,1e-05,2.42376]
[1777632006664,36.49,77233.87,0.1,0.01383,1e-05,2.4267]
[1777632006674,36.49,77233.87,0.1,0.01383,1e-05,2.4267]
[1777632006926,36.49,77233.87,0.1,0.01383,1e-05,2.4267]
[1777632007188,36.49,77240.34,0.1,0.01393,1e-05,2.4412]
[1777632012223,36.49,77239.92,0.1,0.01394,1e-05,2.44266]
[1777632016122,36.5,77239.47,0.1,0.01394,1e-05,2.4431]
[1777632016522,36.5,77239.47,0.1,0.01394,1e-05,2.4431]
[1777632016532,36.5,77239.47,0.1,0.01394,1e-05,2.4431]
[1777632016552,36.5,77239.47,0.1,0.01394,1e-05,2.44357]
[1777632017020,36.5,77239.47,0.1,0.01394,1e-05,2.44357]
[1777632017029,36.5,77239.47,0.1,0.01394,1e-05,2.44357]
[1777632017461,36.5,77239.47,0.1,0.01394,1e-05,2.44357]
[1777632017471,36.5,77239.47,0.1,0.01394,1e-05,2.44357]
[1777632017913,36.5,77239.07,0.1,0.01394,1e-05,2.44314]
[1777632017922,36.5,77239.07,0.1,0.01394,1e-05,2.44314]
[1777632018394,36.5,77239.07,0.1,0.01394,1e-05,2.44314]
[1777632018402,36.5,77239.07,0.1,0.01394,1e-05,2.44314]
[1777632018812,36.5,77239.22,0.1,0.01394,1e-05,2.4439]
[1777632018821,36.5,77239.22,0.1,0.01394,1e-05,2.4439]
[1777632019235,36.5,77239.22,0.1,0.01394,1e-05,2.4439]
[1777632019243,36.5,77239.22,0.1,0.01394,1e-05,2.4439]
[1777632019697,36.5,77239.18,0.1,0.01395,1e-05,2.44425]
[1777632019706,36.5,77239.18,0.1,0.01395,1e-05,2.44425]
[1777632020149,36.5,77239.18,0.1,0.01395,1e-05,2.44425]
[1777632020159,36.5,77239.18,0.1,0.01395,1e-05,2.44425]
[1777632020560,36.5,77239.18,0.1,0.01395,1e-05,2.44425]
[1777632020569,36.5,77239.18,0.1,0.01395,1e-05,2.44425]
[1777632020984,36.51,77239.01,0.1,0.01395,1e-05,2.44431]
[1777632020993,36.51,77239.01,0.1,0.01395,1e-05,2.44431]
[1777632021424,36.51,77239.01,0.1,0.01395,1e-05,2.44431]
[1777632021434,36.51,77239.01,0.1,0.01395,1e-05,2.44431]
[1777632021844,36.51,77239.01,0.1,0.01395,1e-05,2.44474]
[1777632021854,36.51,77239.01,0.1,0.01395,1e-05,2.44474]
[1777632022266,36.51,77239.01,0.1,0.01395,1e-05,2.44474]
[1777632022274,36.51,77239.01,0.1,0.01395,1e-05,2.44474]
[1777632022708,36.51,77239.0,0.1,0.01395,1e-05,2.44515]
[1777632022717,36.51,77239.0,0.1,0.01395,1e-05,2.44515]
[1777632023162,36.51,77239.0,0.1,0.01395,1e-05,2.44515]
[1777632023171,36.51,77239.0,0.1,0.01395,1e-05,2.44515]
[1777632023613,36.51,77239.0,0.1,0.01395,1e-05,2.44515]
[1777632023621,36.51,77239.0,0.1,0.01395,1e-05,2.44515]
[1777632024033,36.51,77239.2,0.1,0.01396,1e-05,2.44602]
[1777632024042,36.51,77239.2,0.1,0.01396,1e-05,2.44602]
[1777632024466,36.51,77239.2,0.1,0.01396,1e-05,2.44602]
[1777632024474,36.51,77239.2,0.1,0.01396,1e-05,2.44602]
[1777632024914,36.51,77239.42,0.1,0.01396,1e-05,2.44692]
[1777632024921,36.51,77239.42,0.1,0.01396,1e-05,2.44692]
[1777632025340,36.51,77239.42,0.1,0.01396,1e-05,2.44692]
[1777632025349,36.51,77239.42,0.1,0.01396,1e-05,2.44692]
[1777632025781,36.51,77239.58,0.1,0.01397,1e-05,2.4477]
[1777632025790,36.51,77239.58,0.1,0.01397,1e-05,2.4477]
[1777632026255,36.51,77239.58,0.1,0.01397,1e-05,2.4477]
[1777632026263,36.51,77239.58,0.1,0.01397,1e-05,2.4477]
[1777632026706,36.51,77239.58,0.1,0.01397,1e-05,2.44816]
[1777632026714,36.51,77239.58,0.1,0.01397,1e-05,2.44816]
[1777632027154,36.51,77239.58,0.1,0.01397,1e-05,2.44816]
[1777632027163,36.51,77239.58,0.1,0.01397,1e-05,2.44816]
[1777632027579,36.51,77239.58,0.1,0.01397,1e-05,2.44816]
[1777632027587,36.51,77239.58,0.1,0.01397,1e-05,2.44816]
[1777632028016,36.51,77238.6,0.1,0.01396,1e-05,2.44645]
[1777632028025,36.51,77238.6,0.1,0.01396,1e-05,2.44645]
[1777632028448,36.51,77238.6,0.1,0.01396,1e-05,2.44645]
[1777632028457,36.51,77238.6,0.1,0.01396,1e-05,2.44645]
[1777632028926,36.52,77239.21,0.1,0.01397,1e-05,2.4482]
[1777632028935,36.52,77239.21,0.1,0.01397,1e-05,2.4482]
[1777632029369,36.52,77239.21,0.1,0.01397,1e-05,2.4482]
[1777632029379,36.52,77239.21,0.1,0.01397,1e-05,2.4482]
[1777632029790,36.52,77239.22,0.1,0.01398,1e-05,2.44864]
[1777632029801,36.52,77239.22,0.1,0.01398,1e-05,2.44864]
[1777632030222,36.52,77239.22,0.1,0.01398,1e-05,2.44864]
[1777632030231,36.52,77239.22,0.1,0.01398,1e-05,2.44864]
[1777632030670,36.52,77239.22,0.1,0.01398,1e-05,2.44906]
[1777632030678,36.52,77239.22,0.1,0.01398,1e-05,2.44906]
[1777632031279,36.52,77239.22,0.1,0.01398,1e-05,2.44906]
[1777632031289,36.52,77239.22,0.1,0.01398,1e-05,2.44906]
[1777632031703,36.52,77239.22,0.1,0.01397,1e-05,2.44774]
[1777632031712,36.52,77239.22,0.1,0.01397,1e-05,2.44774]
[1777632032198,36.52,77239.22,0.1,0.01397,1e-05,2.44774]
[1777632032207,36.52,77239.22,0.1,0.01397,1e-05,2.44774]
[1777632032648,36.52,77239.22,0.1,0.01397,1e-05,2.44774]
[1777632032657,36.52,77239.22,0.1,0.01397,1e-05,2.44774]
[1777632033102,36.52,77239.56,0.1,0.01398,1e-05,2.4489]
[1777632033110,36.52,77239.56,0.1,0.01398,1e-05,2.4489]
[1777632033576,36.52,77239.56,0.1,0.01398,1e-05,2.4489]
[1777632033584,36.52,77239.56,0.1,0.01398,1e-05,2.4489]
[1777632034054,36.52,77239.17,0.1,0.01398,1e-05,2.44847]
[1777632034062,36.52,77239.17,0.1,0.01398,1e-05,2.44847]
[1777632034577,36.52,77239.17,0.1,0.01398,1e-05,2.44847]
[1777632034585,36.52,77239.17,0.1,0.01398,1e-05,2.44847]
[1777632035083,36.52,77239.2,0.1,0.01398,1e-05,2.44896]
[1777632035093,36.52,77239.2,0.1,0.01398,1e-05,2.44896]
[1777632035527,36.52,77239.2,0.1,0.01398,1e-05,2.44896]
[1777632035536,36.52,77239.2,0.1,0.01398,1e-05,2.44896]
[1777632036084,36.52,77239.2,0.1,0.01398,1e-05,2.44938]
[1777632036092,36.52,77239.2,0.1,0.01398,1e-05,2.44938]
[1777632036579,36.52,77239.2,0.1,0.01398,1e-05,2.44938]
[1777632036588,36.52,77239.2,0.1,0.01398,1e-05,2.44938]
[1777632037008,36.53,77239.34,0.1,0.01399,1e-05,2.4501]
[1777632037016,36.53,77239.34,0.1,0.01399,1e-05,2.4501]
[1777632037481,36.53,77239.34,0.1,0.01399,1e-05,2.4501]
[1777632037490,36.53,77239.34,0.1,0.01399,1e-05,2.4501]
[1777632037913,36.53,77239.14,0.1,0.01399,1e-05,2.45008]
[1777632037920,36.53,77239.14,0.1,0.01399,1e-05,2.45008]
[1777632038229,36.53,77239.14,0.1,0.01399,1e-05,2.45008]
[1777632038330,36.53,77239.14,0.1,0.01399,1e-05,2.45049]
[1777632043442,36.54,77239.4,0.1,0.01401,1e-05,2.45329]
[1777632047385,36.54,77239.95,0.1,0.01403,1e-05,2.45581]
[1777632047470,36.54,77240.2,0.1,0.01403,1e-05,2.45679]
[1777632047794,36.54,77240.2,0.1,0.01403,1e-05,2.45679]
[1777632047803,36.54,77240.2,0.1,0.01403,1e-05,2.45679]
[1777632048203,36.54,77240.2,0.1,0.01403,1e-05,2.45679]
[1777632048211,36.54,77240.2,0.1,0.01403,1e-05,2.45679]
[1777632048655,36.54,77240.2,0.1,0.01403,1e-05,2.45679]
[1777632048663,36.54,77240.2,0.1,0.01403,1e-05,2.45679]
[1777632049102,36.54,77240.12,0.1,0.01403,1e-05,2.45702]
[1777632049112,36.54,77240.12,0.1,0.01403,1e-05,2.45702]
[1777632049562,36.54,77240.12,0.1,0.01403,1e-05,2.45702]
[1777632049571,36.54,77240.12,0.1,0.01403,1e-05,2.45702]
[1777632050011,36.54,77239.73,0.1,0.01403,1e-05,2.45657]
[1777632050020,36.54,77239.73,0.1,0.01403,1e-05,2.45657]
[1777632050465,36.54,77239.73,0.1,0.01403,1e-05,2.45657]
[1777632050475,36.54,77239.73,0.1,0.01403,1e-05,2.45657]
[1777632050882,36.54,77239.61,0.1,0.01403,1e-05,2.4567]
[1777632050892,36.54,77239.61,0.1,0.01403,1e-05,2.4567]
[1777632051337,36.54,77239.61,0.1,0.01403,1e-05,2.4567]
[1777632051345,36.54,77239.61,0.1,0.01403,1e-05,2.4567]
[1777632051816,36.55,77239.98,0.1,0.01404,1e-05,2.45791]
[1777632051824,36.55,77239.98,0.1,0.01404,1e-05,2.45791]
[1777632052254,36.55,77239.98,0.1,0.01404,1e-05,2.45791]
[1777632052263,36.55,77239.98,0.1,0.01404,1e-05,2.45791]
[1777632052723,36.55,77239.71,0.1,0.01404,1e-05,2.45772]
[1777632052730,36.55,77239.71,0.1,0.01404,1e-05,2.45772]
[1777632053288,36.55,77239.71,0.1,0.01404,1e-05,2.45772]
[1777632053295,36.55,77239.71,0.1,0.01404,1e-05,2.45772]
[1777632053717,36.55,77239.71,0.1,0.01404,1e-05,2.45812]
[1777632053729,36.55,77239.71,0.1,0.01404,1e-05,2.45812]
[1777632054207,36.55,77239.71,0.1,0.01404,1e-05,2.45812]
[1777632054216,36.55,77239.71,0.1,0.01404,1e-05,2.45812]
[1777632054647,36.55,77239.71,0.1,0.01404,1e-05,2.45812]
[1777632054655,36.55,77239.71,0.1,0.01404,1e-05,2.45812]
[1777632055095,36.55,77239.71,0.1,0.01404,1e-05,2.45852]
[1777632055105,36.55,77239.71,0.1,0.01404,1e-05,2.45852]
[1777632055536,36.55,77239.71,0.1,0.01404,1e-05,2.45852]
[1777632055545,36.55,77239.71,0.1,0.01404,1e-05,2.45852]
[1777632055945,36.55,77239.71,0.1,0.01405,1e-05,2.45891]
[1777632055953,36.55,77239.71,0.1,0.01405,1e-05,2.45891]
[1777632056375,36.55,77239.71,0.1,0.01405,1e-05,2.45891]
[1777632056383,36.55,77239.71,0.1,0.01405,1e-05,2.45891]
[1777632056813,36.55,77240.03,0.1,0.01405,1e-05,2.46001]
[1777632056822,36.55,77240.03,0.1,0.01405,1e-05,2.46001]
[1777632057233,36.55,77240.03,0.1,0.01405,1e-05,2.46001]
[1777632057243,36.55,77240.03,0.1,0.01405,1e-05,2.46001]
[1777632057641,36.55,77240.03,0.1,0.01405,1e-05,2.46001]
[1777632057649,36.55,77240.03,0.1,0.01405,1e-05,2.46001]
[1777632058093,36.55,77240.0,0.1,0.01406,1e-05,2.46037]
[1777632058102,36.55,77240.0,0.1,0.01406,1e-05,2.46037]
[1777632058504,36.55,77240.0,0.1,0.01406,1e-05,2.46037]
[1777632058513,36.55,77240.0,0.1,0.01406,1e-05,2.46037]
[1777632058960,36.55,77239.99,0.1,0.01406,1e-05,2.46074]
[1777632058969,36.55,77239.99,0.1,0.01406,1e-05,2.46074]
[1777632059482,36.55,77239.99,0.1,0.01406,1e-05,2.46074]
[1777632059491,36.55,77239.99,0.1,0.01406,1e-05,2.46074]
[1777632059942,36.56,77239.99,0.1,0.01406,1e-05,2.46113]
[1777632059951,36.56,77239.99,0.1,0.01406,1e-05,2.46113]
[1777632060394,36.56,77239.99,0.1,0.01406,1e-05,2.46113]
[1777632060403,36.56,77239.99,0.1,0.01406,1e-05,2.46113]
[1777632060844,36.56,77239.72,0.1,0.01406,1e-05,2.46093]
[1777632060852,36.56,77239.72,0.1,0.01406,1e-05,2.46093]
[1777632061254,36.56,77239.72,0.1,0.01406,1e-05,2.46093]
[1777632061263,36.56,77239.72,0.1,0.01406,1e-05,2.46093]
[1777632061711,36.56,77239.88,0.1,0.01406,1e-05,2.46167]
[1777632061720,36.56,77239.88,0.1,0.01406,1e-05,2.46167]
[1777632062160,36.56,77239.88,0.1,0.01406,1e-05,2.46167]
[1777632062169,36.56,77239.88,0.1,0.01406,1e-05,2.46167]
[1777632062602,36.56,77239.88,0.1,0.01406,1e-05,2.46167]
[1777632062611,36.56,77239.88,0.1,0.01406,1e-05,2.46167]
[1777632063018,36.56,77239.86,0.1,0.01407,1e-05,2.46202]
[1777632063027,36.56,77239.86,0.1,0.01407,1e-05,2.46202]
[1777632063453,36.56,77239.86,0.1,0.01407,1e-05,2.46202]
[1777632063462,36.56,77239.86,0.1,0.01407,1e-05,2.46202]
[1777632063894,36.56,77239.78,0.1,0.01407,1e-05,2.46223]
[1777632063903,36.56,77239.78,0.1,0.01407,1e-05,2.46223]
[1777632064359,36.56,77239.78,0.1,0.01407,1e-05,2.46223]
[1777632064367,36.56,77239.78,0.1,0.01407,1e-05,2.46223]
[1777632064816,36.56,77239.77,0.1,0.01407,1e-05,2.4626]
[1777632064825,36.56,77239.77,0.1,0.01407,1e-05,2.4626]
[1777632065317,36.56,77239.77,0.1,0.01407,1e-05,2.4626]
[1777632065326,36.56,77239.77,0.1,0.01407,1e-05,2.4626]
[1777632065769,36.56,77239.74,0.1,0.01407,1e-05,2.46292]
[1777632065777,36.56,77239.74,0.1,0.01407,1e-05,2.46292]
[1777632066196,36.56,77239.74,0.1,0.01407,1e-05,2.46292]
[1777632066205,36.56,77239.74,0.1,0.01407,1e-05,2.46292]
[1777632066683,36.56,77239.74,0.1,0.01407,1e-05,2.46292]
[1777632066691,36.56,77239.74,0.1,0.01407,1e-05,2.46292]
[1777632067097,36.56,77239.74,0.1,0.01408,1e-05,2.46331]
[1777632067109,36.56,77239.74,0.1,0.01408,1e-05,2.46331]
[1777632067511,36.56,77239.74,0.1,0.01408,1e-05,2.46331]
[1777632067520,36.56,77239.74,0.1,0.01408,1e-05,2.46331]
[1777632067967,36.56,77239.74,0.1,0.01408,1e-05,2.46369]
[1777632067976,36.56,77239.74,0.1,0.01408,1e-05,2.46369]
[1777632068411,36.56,77239.74,0.1,0.01408,1e-05,2.46369]
[1777632068420,36.56,77239.74,0.1,0.01408,1e-05,2.46369]
[1777632068870,36.57,77239.74,0.1,0.01408,1e-05,2.46408]
[1777632068882,36.57,77239.74,0.1,0.01408,1e-05,2.46408]
[1777632069352,36.57,77239.74,0.1,0.01408,1e-05,2.46408]
[1777632069361,36.57,77239.74,0.1,0.01408,1e-05,2.46408]
[1777632069412,36.57,77239.74,0.1,0.01408,1e-05,2.46408]
[1777632069453,36.57,77239.74,0.1,0.01408,1e-05,2.46446]
[1777632070261,36.57,77239.74,0.1,0.01408,1e-05,2.46446]
[1777632075666,36.57,77239.71,0.1,0.0141,1e-05,2.46689]
[1777632078624,36.58,77239.75,0.1,0.0141,1e-05,2.46739]
[1777632079020,36.58,77239.75,0.1,0.0141,1e-05,2.46739]
[1777632079029,36.58,77239.75,0.1,0.0141,1e-05,2.46739]
[1777632079534,36.58,77239.75,0.1,0.0141,1e-05,2.46739]
[1777632079543,36.58,77239.75,0.1,0.0141,1e-05,2.46739]
[1777632079636,36.58,77239.75,0.1,0.01411,1e-05,2.46859]
[1777632080021,36.58,77239.75,0.1,0.01411,1e-05,2.46859]
[1777632080030,36.58,77239.75,0.1,0.01411,1e-05,2.46859]
[1777632080490,36.58,77239.75,0.1,0.01411,1e-05,2.46859]
[1777632080498,36.58,77239.75,0.1,0.01411,1e-05,2.46859]
[1777632080945,36.58,77239.78,0.1,0.01411,1e-05,2.46903]
[1777632080952,36.58,77239.78,0.1,0.01411,1e-05,2.46903]
[1777632081379,36.58,77239.78,0.1,0.01411,1e-05,2.46903]
[1777632081388,36.58,77239.78,0.1,0.01411,1e-05,2.46903]
[1777632081816,36.58,77239.78,0.1,0.01412,1e-05,2.4694]
[1777632081824,36.58,77239.78,0.1,0.01412,1e-05,2.4694]
[1777632082279,36.58,77239.78,0.1,0.01412,1e-05,2.4694]
[1777632082288,36.58,77239.78,0.1,0.01412,1e-05,2.4694]
[1777632082763,36.58,77239.78,0.1,0.01412,1e-05,2.46977]
[1777632082772,36.58,77239.78,0.1,0.01412,1e-05,2.46977]
[1777632083232,36.58,77239.78,0.1,0.01412,1e-05,2.46977]
[1777632083240,36.58,77239.78,0.1,0.01412,1e-05,2.46977]
[1777632083676,36.58,77239.78,0.1,0.01412,1e-05,2.46977]
[1777632083685,36.58,77239.78,0.1,0.01412,1e-05,2.46977]
[1777632084091,36.58,77239.77,0.1,0.01412,1e-05,2.47012]
[1777632084101,36.58,77239.77,0.1,0.01412,1e-05,2.47012]
[1777632084546,36.58,77239.77,0.1,0.01412,1e-05,2.47012]
[1777632084554,36.58,77239.77,0.1,0.01412,1e-05,2.47012]
[1777632084968,36.58,77239.71,0.1,0.01412,1e-05,2.47036]
[1777632084977,36.58,77239.71,0.1,0.01412,1e-05,2.47036]
[1777632085389,36.58,77239.71,0.1,0.01412,1e-05,2.47036]
[1777632085397,36.58,77239.71,0.1,0.01412,1e-05,2.47036]
[1777632085817,36.59,77239.71,0.1,0.01412,1e-05,2.47074]
[1777632085825,36.59,77239.71,0.1,0.01412,1e-05,2.47074]
[1777632086273,36.59,77239.71,0.1,0.01412,1e-05,2.47074]
[1777632086281,36.59,77239.71,0.1,0.01412,1e-05,2.47074]
[1777632086713,36.59,77239.71,0.1,0.01412,1e-05,2.47074]
[1777632086721,36.59,77239.76,0.1,0.01413,1e-05,2.47121]
[1777632087134,36.59,77239.76,0.1,0.01413,1e-05,2.47121]
[1777632087143,36.59,77239.76,0.1,0.01413,1e-05,2.47121]
[1777632087570,36.59,77239.76,0.1,0.01413,1e-05,2.47121]
[1777632087580,36.59,77239.76,0.1,0.01413,1e-05,2.47121]
[1777632088024,36.59,77239.76,0.1,0.01413,1e-05,2.47158]
[1777632088032,36.59,77239.76,0.1,0.01413,1e-05,2.47158]
[1777632088454,36.59,77239.76,0.1,0.01413,1e-05,2.47158]
[1777632088471,36.59,77239.76,0.1,0.01413,1e-05,2.47158]
[1777632088880,36.59,77239.72,0.1,0.01413,1e-05,2.47187]
[1777632088889,36.59,77239.72,0.1,0.01413,1e-05,2.47187]
[1777632089291,36.59,77239.72,0.1,0.01413,1e-05,2.47187]
[1777632089299,36.59,77239.72,0.1,0.01413,1e-05,2.47187]
[1777632089732,36.59,77239.72,0.1,0.01413,1e-05,2.47223]
[1777632089741,36.59,77239.72,0.1,0.01413,1e-05,2.47223]
[1777632090216,36.59,77239.72,0.1,0.01413,1e-05,2.47223]
[1777632090224,36.59,77239.72,0.1,0.01413,1e-05,2.47223]
[1777632090674,36.59,77239.72,0.1,0.01413,1e-05,2.47223]
[1777632090682,36.59,77239.72,0.1,0.01413,1e-05,2.47223]
[1777632091133,36.59,77239.72,0.1,0.01414,1e-05,2.4726]
[1777632091142,36.59,77239.72,0.1,0.01414,1e-05,2.4726]
[1777632091589,36.59,77239.72,0.1,0.01414,1e-05,2.4726]
[1777632091597,36.59,77239.72,0.1,0.01414,1e-05,2.4726]
[1777632092085,36.59,77239.65,0.1,0.01413,1e-05,2.47107]
[1777632092093,36.59,77239.65,0.1,0.01413,1e-05,2.47107]
[1777632092531,36.59,77239.65,0.1,0.01413,1e-05,2.47107]
[1777632092540,36.59,77239.65,0.1,0.01413,1e-05,2.47107]
[1777632092954,36.59,77239.75,0.1,0.01413,1e-05,2.47165]
[1777632092963,36.59,77239.75,0.1,0.01413,1e-05,2.47165]
[1777632093371,36.59,77239.75,0.1,0.01413,1e-05,2.47165]
[1777632093379,36.59,77239.75,0.1,0.01413,1e-05,2.47165]
[1777632093817,36.59,77239.75,0.1,0.01413,1e-05,2.47202]
[1777632093826,36.59,77239.75,0.1,0.01413,1e-05,2.47202]
[1777632094235,36.59,77239.75,0.1,0.01413,1e-05,2.47202]
[1777632094244,36.59,77239.75,0.1,0.01413,1e-05,2.47202]
[1777632094698,36.59,77239.75,0.1,0.01413,1e-05,2.47202]
[1777632094706,36.59,77239.75,0.1,0.01413,1e-05,2.47202]
[1777632095119,36.6,77239.75,0.1,0.01414,1e-05,2.47239]
[1777632095128,36.6,77239.75,0.1,0.01414,1e-05,2.47239]
[1777632095589,36.6,77239.75,0.1,0.01414,1e-05,2.47239]
[1777632095597,36.6,77239.75,0.1,0.01414,1e-05,2.47239]
[1777632096033,36.6,77239.75,0.1,0.01414,1e-05,2.47275]
[1777632096043,36.6,77239.75,0.1,0.01414,1e-05,2.47275]
[1777632096468,36.6,77239.75,0.1,0.01414,1e-05,2.47275]
[1777632096476,36.6,77239.75,0.1,0.01414,1e-05,2.47275]
[1777632096905,36.6,77239.36,0.1,0.01414,1e-05,2.47227]
[1777632096914,36.6,77239.36,0.1,0.01414,1e-05,2.47227]
[1777632097352,36.6,77239.36,0.1,0.01414,1e-05,2.47227]
[1777632097362,36.6,77239.36,0.1,0.01414,1e-05,2.47227]
[1777632097780,36.6,77237.86,0.1,0.01412,1e-05,2.46936]
[1777632097791,36.6,77237.86,0.1,0.01412,1e-05,2.46936]
[1777632098197,36.6,77237.86,0.1,0.01412,1e-05,2.46936]
[1777632098205,36.6,77237.86,0.1,0.01412,1e-05,2.46936]
[1777632098634,36.6,77237.86,0.1,0.01412,1e-05,2.46936]
[1777632098643,36.6,77237.86,0.1,0.01412,1e-05,2.46936]
[1777632099078,36.6,77237.79,0.1,0.01412,1e-05,2.46958]
[1777632099088,36.6,77237.79,0.1,0.01412,1e-05,2.46958]
[1777632099538,36.6,77237.79,0.1,0.01412,1e-05,2.46958]
[1777632099547,36.6,77237.79,0.1,0.01412,1e-05,2.46958]
[1777632100004,36.6,77237.79,0.1,0.01412,1e-05,2.46995]
[1777632100013,36.6,77237.79,0.1,0.01412,1e-05,2.46995]
[1777632100440,36.6,77237.79,0.1,0.01412,1e-05,2.46995]
[1777632100450,36.6,77237.79,0.1,0.01412,1e-05,2.46995]
[1777632100639,36.6,77237.79,0.1,0.01412,1e-05,2.46995]
[1777632100841,36.6,77240.36,0.1,0.01416,1e-05,2.47594]
[1777632105876,36.61,77240.17,0.1,0.01417,1e-05,2.4775]
[1777632109879,36.61,77240.17,0.1,0.01417,1e-05,2.4775]
[1777632110284,36.61,77240.17,0.1,0.01417,1e-05,2.4775]
[1777632110293,36.61,77240.17,0.1,0.01417,1e-05,2.4775]
[1777632110386,36.61,77240.07,0.1,0.01418,1e-05,2.47925]
[1777632110790,36.61,77240.07,0.1,0.01418,1e-05,2.47925]
[1777632110799,36.61,77240.07,0.1,0.01418,1e-05,2.47925]
[1777632111236,36.61,77240.07,0.1,0.01418,1e-05,2.47925]
[1777632111245,36.61,77240.07,0.1,0.01418,1e-05,2.47925]
[1777632111652,36.61,77240.07,0.1,0.01418,1e-05,2.47925]
[1777632111661,36.61,77240.07,0.1,0.01418,1e-05,2.47925]
[1777632112112,36.62,77240.16,0.1,0.01419,1e-05,2.47981]
[1777632112120,36.62,77240.16,0.1,0.01419,1e-05,2.47981]
[1777632112536,36.62,77240.16,0.1,0.01419,1e-05,2.47981]
[1777632112546,36.62,77240.16,0.1,0.01419,1e-05,2.47981]
[1777632112978,36.62,77240.22,0.1,0.01419,1e-05,2.4803]
[1777632112986,36.62,77240.22,0.1,0.01419,1e-05,2.4803]
[1777632113413,36.62,77240.22,0.1,0.01419,1e-05,2.4803]
[1777632113422,36.62,77240.22,0.1,0.01419,1e-05,2.4803]
[1777632113906,36.62,77242.07,0.1,0.01422,1e-05,2.48472]
[1777632113914,36.62,77242.07,0.1,0.01422,1e-05,2.48472]
[1777632114333,36.62,77242.07,0.1,0.01422,1e-05,2.48472]
[1777632114341,36.62,77242.07,0.1,0.01422,1e-05,2.48472]
[1777632114743,36.62,77242.07,0.1,0.01422,1e-05,2.48472]
[1777632114752,36.62,77241.41,0.1,0.01421,1e-05,2.48362]
[1777632115173,36.62,77241.41,0.1,0.01421,1e-05,2.48362]
[1777632115184,36.62,77241.41,0.1,0.01421,1e-05,2.48362]
[1777632115616,36.62,77241.41,0.1,0.01421,1e-05,2.48362]
[1777632115624,36.62,77241.41,0.1,0.01421,1e-05,2.48362]
[1777632116080,36.62,77241.59,0.1,0.01422,1e-05,2.48437]
[1777632116089,36.62,77241.59,0.1,0.01422,1e-05,2.48437]
[1777632116508,36.62,77241.59,0.1,0.01422,1e-05,2.48437]
[1777632116517,36.62,77241.59,0.1,0.01422,1e-05,2.48437]
[1777632116931,36.62,77245.53,0.1,0.01428,1e-05,2.49338]
[1777632116939,36.62,77245.53,0.1,0.01428,1e-05,2.49338]
[1777632117415,36.62,77245.53,0.1,0.01428,1e-05,2.49338]
[1777632117425,36.62,77245.53,0.1,0.01428,1e-05,2.49338]
[1777632117859,36.62,77245.12,0.1,0.01427,1e-05,2.49281]
[1777632117867,36.62,77245.12,0.1,0.01427,1e-05,2.49281]
[1777632118272,36.62,77245.12,0.1,0.01427,1e-05,2.49281]
[1777632118282,36.62,77245.12,0.1,0.01427,1e-05,2.49281]
[1777632118747,36.62,77245.12,0.1,0.01427,1e-05,2.49281]
[1777632118756,36.62,77245.77,0.1,0.01428,1e-05,2.49458]
[1777632119168,36.62,77245.77,0.1,0.01428,1e-05,2.49458]
[1777632119176,36.62,77245.77,0.1,0.01428,1e-05,2.49458]
[1777632119602,36.62,77245.77,0.1,0.01428,1e-05,2.49458]
[1777632119611,36.62,77245.77,0.1,0.01428,1e-05,2.49458]
[1777632120065,36.62,77245.14,0.1,0.01428,1e-05,2.49353]
[1777632120075,36.62,77245.14,0.1,0.01428,1e-05,2.49353]
[1777632120514,36.62,77245.14,0.1,0.01428,1e-05,2.49353]
[1777632120522,36.62,77245.14,0.1,0.01428,1e-05,2.49353]
[1777632120997,36.63,77245.6,0.1,0.01429,1e-05,2.49488]
[1777632121006,36.63,77245.6,0.1,0.01429,1e-05,2.49488]
[1777632121441,36.63,77245.6,0.1,0.01429,1e-05,2.49488]
[1777632121449,36.63,77245.6,0.1,0.01429,1e-05,2.49488]
[1777632121852,36.63,77245.08,0.1,0.01428,1e-05,2.49407]
[1777632121861,36.63,77245.08,0.1,0.01428,1e-05,2.49407]
[1777632122296,36.63,77245.08,0.1,0.01428,1e-05,2.49407]
[1777632122305,36.63,77245.08,0.1,0.01428,1e-05,2.49407]
[1777632122744,36.63,77245.08,0.1,0.01428,1e-05,2.49407]
[1777632122752,36.63,77245.08,0.1,0.01428,1e-05,2.49407]
[1777632123233,36.63,77245.08,0.1,0.01428,1e-05,2.4944]
[1777632123242,36.63,77245.08,0.1,0.01428,1e-05,2.4944]
[1777632123673,36.63,77245.08,0.1,0.01428,1e-05,2.4944]
[1777632123681,36.63,77245.08,0.1,0.01428,1e-05,2.4944]
[1777632124087,36.63,77245.43,0.1,0.01429,1e-05,2.49551]
[1777632124095,36.63,77245.43,0.1,0.01429,1e-05,2.49551]
[1777632124510,36.63,77245.43,0.1,0.01429,1e-05,2.49551]
[1777632124520,36.63,77245.43,0.1,0.01429,1e-05,2.49551]
[1777632124953,36.63,77245.02,0.1,0.01429,1e-05,2.49494]
[1777632124961,36.63,77245.02,0.1,0.01429,1e-05,2.49494]
[1777632125454,36.63,77245.02,0.1,0.01429,1e-05,2.49494]
[1777632125463,36.63,77245.02,0.1,0.01429,1e-05,2.49494]
[1777632125864,36.63,77245.06,0.1,0.01429,1e-05,2.49536]
[1777632125873,36.63,77245.06,0.1,0.01429,1e-05,2.49536]
[1777632126323,36.63,77245.06,0.1,0.01429,1e-05,2.49536]
[1777632126331,36.63,77245.06,0.1,0.01429,1e-05,2.49536]
[1777632126780,36.63,77245.25,0.1,0.01429,1e-05,2.49611]
[1777632126789,36.63,77245.25,0.1,0.01429,1e-05,2.49611]
[1777632127233,36.63,77245.25,0.1,0.01429,1e-05,2.49611]
[1777632127242,36.63,77245.25,0.1,0.01429,1e-05,2.49611]
[1777632127674,36.63,77245.25,0.1,0.01429,1e-05,2.49611]
[1777632127682,36.63,77245.25,0.1,0.01429,1e-05,2.49611]
[1777632128108,36.63,77245.12,0.1,0.01429,1e-05,2.49616]
[1777632128118,36.63,77245.12,0.1,0.01429,1e-05,2.49616]
[1777632128600,36.63,77245.12,0.1,0.01429,1e-05,2.49616]
[1777632128609,36.63,77245.12,0.1,0.01429,1e-05,2.49616]
[1777632129037,36.63,77245.01,0.1,0.01429,1e-05,2.49625]
[1777632129052,36.63,77245.01,0.1,0.01429,1e-05,2.49625]
[1777632129465,36.63,77245.01,0.1,0.01429,1e-05,2.49625]
[1777632129473,36.63,77245.01,0.1,0.01429,1e-05,2.49625]
[1777632129925,36.63,77245.38,0.1,0.0143,1e-05,2.49739]
[1777632129934,36.63,77245.38,0.1,0.0143,1e-05,2.49739]
[1777632130352,36.63,77245.38,0.1,0.0143,1e-05,2.49739]
[1777632130361,36.63,77245.38,0.1,0.0143,1e-05,2.49739]
[1777632130816,36.64,77244.68,0.1,0.01429,1e-05,2.49618]
[1777632130825,36.64,77244.68,0.1,0.01429,1e-05,2.49618]
[1777632131250,36.64,77244.68,0.1,0.01429,1e-05,2.49618]
[1777632131260,36.64,77244.68,0.1,0.01429,1e-05,2.49618]
[1777632131701,36.64,77244.68,0.1,0.01429,1e-05,2.49618]
[1777632131710,36.64,77244.68,0.1,0.01429,1e-05,2.49618]
[1777632131931,36.64,77244.81,0.1,0.0143,1e-05,2.4968]
[1777632132058,36.64,77244.72,0.1,0.0143,1e-05,2.49693]
[1777632137092,36.64,77244.97,0.1,0.01431,1e-05,2.4993]
[1777632141131,36.65,77245.16,0.1,0.01432,1e-05,2.5008]
[1777632141552,36.65,77245.16,0.1,0.01432,1e-05,2.5008]
[1777632141561,36.65,77245.16,0.1,0.01432,1e-05,2.5008]
[1777632141653,36.65,77245.09,0.1,0.01433,1e-05,2.501]
[1777632142083,36.65,77245.09,0.1,0.01433,1e-05,2.501]
[1777632142091,36.65,77245.09,0.1,0.01433,1e-05,2.501]
[1777632142581,36.65,77245.09,0.1,0.01433,1e-05,2.501]
[1777632142590,36.65,77245.09,0.1,0.01433,1e-05,2.501]
[1777632143033,36.65,77245.09,0.1,0.01433,1e-05,2.50132]
[1777632143041,36.65,77245.09,0.1,0.01433,1e-05,2.50132]
[1777632143479,36.65,77245.09,0.1,0.01433,1e-05,2.50132]
[1777632143487,36.65,77245.09,0.1,0.01433,1e-05,2.50132]
[1777632143942,36.65,77245.14,0.1,0.01433,1e-05,2.50176]
[1777632143951,36.65,77245.14,0.1,0.01433,1e-05,2.50176]
[1777632144478,36.65,77245.14,0.1,0.01433,1e-05,2.50176]
[1777632144489,36.65,77245.14,0.1,0.01433,1e-05,2.50176]
[1777632144928,36.65,77245.43,0.1,0.01434,1e-05,2.50272]
[1777632144936,36.65,77245.43,0.1,0.01434,1e-05,2.50272]
[1777632145352,36.65,77245.43,0.1,0.01434,1e-05,2.50272]
[1777632145361,36.65,77245.43,0.1,0.01434,1e-05,2.50272]
[1777632145765,36.65,77245.43,0.1,0.01434,1e-05,2.50272]
[1777632145773,36.65,77245.43,0.1,0.01434,1e-05,2.50272]
[1777632146223,36.65,77245.32,0.1,0.01434,1e-05,2.5028]
[1777632146231,36.65,77245.32,0.1,0.01434,1e-05,2.5028]
[1777632146695,36.65,77245.32,0.1,0.01434,1e-05,2.5028]
[1777632146704,36.65,77245.32,0.1,0.01434,1e-05,2.5028]
[1777632147195,36.65,77245.19,0.1,0.01434,1e-05,2.50283]
[1777632147203,36.65,77245.19,0.1,0.01434,1e-05,2.50283]
[1777632147620,36.65,77245.19,0.1,0.01434,1e-05,2.50283]
[1777632147628,36.65,77245.19,0.1,0.01434,1e-05,2.50283]
[1777632148029,36.65,77245.19,0.1,0.01434,1e-05,2.50315]
[1777632148037,36.65,77245.19,0.1,0.01434,1e-05,2.50315]
[1777632148485,36.65,77245.19,0.1,0.01434,1e-05,2.50315]
[1777632148495,36.65,77245.19,0.1,0.01434,1e-05,2.50315]
[1777632148961,36.65,77245.2,0.1,0.01434,1e-05,2.5035]
[1777632148970,36.65,77245.2,0.1,0.01434,1e-05,2.5035]
[1777632149412,36.65,77245.2,0.1,0.01434,1e-05,2.5035]
[1777632149421,36.65,77245.2,0.1,0.01434,1e-05,2.5035]
[1777632149872,36.65,77245.32,0.1,0.01435,1e-05,2.50408]
[1777632149881,36.65,77245.32,0.1,0.01435,1e-05,2.50408]
[1777632150287,36.65,77245.32,0.1,0.01435,1e-05,2.50408]
[1777632150295,36.65,77245.32,0.1,0.01435,1e-05,2.50408]
[1777632150699,36.65,77245.32,0.1,0.01435,1e-05,2.50408]
[1777632150710,36.65,77245.32,0.1,0.01435,1e-05,2.50408]
[1777632151182,36.66,77244.84,0.1,0.01434,1e-05,2.50334]
[1777632151190,36.66,77244.84,0.1,0.01434,1e-05,2.50334]
[1777632151608,36.66,77244.84,0.1,0.01434,1e-05,2.50334]
[1777632151619,36.66,77244.84,0.1,0.01434,1e-05,2.50334]
[1777632152084,36.66,77243.97,0.1,0.01432,1e-05,2.49998]
[1777632152093,36.66,77243.97,0.1,0.01432,1e-05,2.49998]
[1777632152579,36.66,77243.97,0.1,0.01432,1e-05,2.49998]
[1777632152587,36.66,77243.97,0.1,0.01432,1e-05,2.49998]
[1777632153031,36.66,77243.98,0.1,0.01432,1e-05,2.50033]
[1777632153040,36.66,77243.98,0.1,0.01432,1e-05,2.50033]
[1777632153486,36.66,77243.98,0.1,0.01432,1e-05,2.50033]
[1777632153494,36.66,77243.98,0.1,0.01432,1e-05,2.50033]
[1777632153942,36.66,77243.98,0.1,0.01433,1e-05,2.50065]
[1777632153951,36.66,77243.98,0.1,0.01433,1e-05,2.50065]
[1777632154352,36.66,77243.98,0.1,0.01433,1e-05,2.50065]
[1777632154361,36.66,77243.98,0.1,0.01433,1e-05,2.50065]
[1777632154761,36.66,77243.98,0.1,0.01433,1e-05,2.50065]
[1777632154771,36.66,77243.98,0.1,0.01433,1e-05,2.50065]
[1777632155245,36.66,77244.31,0.1,0.01433,1e-05,2.5017]
[1777632155254,36.66,77244.31,0.1,0.01433,1e-05,2.5017]
[1777632155698,36.66,77244.31,0.1,0.01433,1e-05,2.5017]
[1777632155707,36.66,77244.31,0.1,0.01433,1e-05,2.5017]
[1777632156153,36.66,77244.24,0.1,0.01433,1e-05,2.50187]
[1777632156161,36.66,77244.24,0.1,0.01433,1e-05,2.50187]
[1777632156607,36.66,77244.24,0.1,0.01433,1e-05,2.50187]
[1777632156616,36.66,77244.24,0.1,0.01433,1e-05,2.50187]
[1777632157057,36.66,77244.19,0.1,0.01434,1e-05,2.50208]
[1777632157067,36.66,77244.19,0.1,0.01434,1e-05,2.50208]
[1777632157466,36.66,77244.19,0.1,0.01434,1e-05,2.50208]
[1777632157474,36.66,77244.19,0.1,0.01434,1e-05,2.50208]
[1777632157955,36.66,77244.16,0.1,0.01434,1e-05,2.50234]
[1777632157964,36.66,77244.16,0.1,0.01434,1e-05,2.50234]
[1777632158403,36.66,77244.16,0.1,0.01434,1e-05,2.50234]
[1777632158412,36.66,77244.16,0.1,0.01434,1e-05,2.50234]
[1777632158817,36.66,77244.16,0.1,0.01434,1e-05,2.50266]
[1777632158826,36.66,77244.16,0.1,0.01434,1e-05,2.50266]
[1777632159316,36.66,77244.16,0.1,0.01434,1e-05,2.50266]
[1777632159323,36.66,77244.16,0.1,0.01434,1e-05,2.50266]
[1777632159753,36.66,77244.16,0.1,0.01434,1e-05,2.50266]
[1777632159761,36.66,77244.16,0.1,0.01434,1e-05,2.50266]
[1777632160203,36.66,77244.16,0.1,0.01434,1e-05,2.50298]
[1777632160212,36.66,77244.16,0.1,0.01434,1e-05,2.50298]
[1777632160619,36.66,77244.16,0.1,0.01434,1e-05,2.50298]
[1777632160627,36.66,77244.16,0.1,0.01434,1e-05,2.50298]
[1777632161086,36.67,77244.16,0.1,0.01434,1e-05,2.5033]
[1777632161094,36.67,77244.16,0.1,0.01434,1e-05,2.5033]
[1777632161497,36.67,77244.16,0.1,0.01434,1e-05,2.5033]
[1777632161506,36.67,77244.16,0.1,0.01434,1e-05,2.5033]
[1777632161906,36.67,77244.16,0.1,0.01435,1e-05,2.50362]
[1777632161915,36.67,77244.16,0.1,0.01435,1e-05,2.50362]
[1777632162352,36.67,77244.16,0.1,0.01435,1e-05,2.50362]
[1777632162360,36.67,77244.16,0.1,0.01435,1e-05,2.50362]
[1777632162765,36.67,77244.16,0.1,0.01435,1e-05,2.50362]
[1777632162774,36.67,77244.16,0.1,0.01435,1e-05,2.50362]
[1777632163151,36.67,77244.16,0.1,0.01435,1e-05,2.50394]
[1777632163252,36.67,77244.16,0.1,0.01435,1e-05,2.50425]
[1777632168310,36.67,77244.14,0.1,0.01436,1e-05,2.50596]
[1777632172466,36.68,77243.15,0.1,0.01435,1e-05,2.50482]
[1777632172567,36.68,77242.24,0.1,0.01434,1e-05,2.50316]
[1777632172886,36.68,77242.24,0.1,0.01434,1e-05,2.50316]
[1777632172895,36.68,77242.24,0.1,0.01434,1e-05,2.50316]
[1777632173320,36.68,77242.24,0.1,0.01434,1e-05,2.50316]
[1777632173328,36.68,77242.24,0.1,0.01434,1e-05,2.50316]
[1777632173735,36.68,77242.24,0.1,0.01434,1e-05,2.50316]
[1777632173743,36.68,77242.24,0.1,0.01434,1e-05,2.50316]
[1777632174229,36.68,77240.68,0.1,0.01432,1e-05,2.50004]
[1777632174238,36.68,77240.68,0.1,0.01432,1e-05,2.50004]
[1777632174673,36.68,77240.68,0.1,0.01432,1e-05,2.50004]
[1777632174682,36.68,77240.68,0.1,0.01432,1e-05,2.50004]
[1777632175136,36.68,77240.61,0.1,0.01432,1e-05,2.50021]
[1777632175144,36.68,77240.61,0.1,0.01432,1e-05,2.50021]
[1777632175576,36.68,77240.61,0.1,0.01432,1e-05,2.50021]
[1777632175586,36.68,77240.61,0.1,0.01432,1e-05,2.50021]
[1777632176021,36.68,77240.6,0.1,0.01433,1e-05,2.50051]
[1777632176030,36.68,77240.6,0.1,0.01433,1e-05,2.50051]
[1777632176431,36.68,77240.6,0.1,0.01433,1e-05,2.50051]
[1777632176439,36.68,77240.6,0.1,0.01433,1e-05,2.50051]
[1777632176864,36.68,77240.51,0.1,0.01433,1e-05,2.50063]
[1777632176873,36.68,77240.51,0.1,0.01433,1e-05,2.50063]
[1777632177272,36.68,77240.51,0.1,0.01433,1e-05,2.50063]
[1777632177280,36.68,77240.51,0.1,0.01433,1e-05,2.50063]
[1777632177689,36.68,77240.51,0.1,0.01433,1e-05,2.50063]
[1777632177697,36.68,77240.51,0.1,0.01433,1e-05,2.50063]
[1777632178148,36.68,77239.95,0.1,0.01432,1e-05,2.49972]
[1777632178157,36.68,77239.95,0.1,0.01432,1e-05,2.49972]
[1777632178572,36.68,77239.95,0.1,0.01432,1e-05,2.49972]
[1777632178581,36.68,77239.95,0.1,0.01432,1e-05,2.49972]
[1777632179035,36.68,77239.84,0.1,0.01432,1e-05,2.49979]
[1777632179044,36.68,77239.84,0.1,0.01432,1e-05,2.49979]
[1777632179472,36.68,77239.84,0.1,0.01432,1e-05,2.49979]
[1777632179481,36.68,77239.84,0.1,0.01432,1e-05,2.49979]
[1777632179891,36.68,77239.52,0.1,0.01432,1e-05,2.49941]
[1777632179900,36.68,77239.52,0.1,0.01432,1e-05,2.49941]
[1777632180355,36.68,77239.52,0.1,0.01432,1e-05,2.49941]
[1777632180780,36.68,77239.52,0.1,0.01432,1e-05,2.49941]
[1777632180792,36.68,77239.52,0.1,0.01432,1e-05,2.49941]
[1777632181206,36.69,77239.6,0.1,0.01432,1e-05,2.49991]
[1777632181216,36.69,77239.6,0.1,0.01432,1e-05,2.49991]
[1777632181657,36.69,77239.6,0.1,0.01432,1e-05,2.49991]
[1777632181667,36.69,77239.6,0.1,0.01432,1e-05,2.49991]
[1777632182102,36.69,77239.57,0.1,0.01432,1e-05,2.50016]
[1777632182110,36.69,77239.57,0.1,0.01432,1e-05,2.50016]
[1777632182519,36.69,77239.57,0.1,0.01432,1e-05,2.50016]
[1777632182528,36.69,77239.57,0.1,0.01432,1e-05,2.50016]
[1777632182954,36.69,77239.57,0.1,0.01433,1e-05,2.50048]
[1777632182963,36.69,77239.57,0.1,0.01433,1e-05,2.50048]
[1777632183406,36.69,77239.57,0.1,0.01433,1e-05,2.50048]
[1777632183416,36.69,77239.57,0.1,0.01433,1e-05,2.50048]
[1777632183849,36.69,77239.47,0.1,0.01433,1e-05,2.50058]
[1777632183857,36.69,77239.47,0.1,0.01433,1e-05,2.50058]
[1777632184301,36.69,77239.47,0.1,0.01433,1e-05,2.50058]
[1777632184309,36.69,77239.47,0.1,0.01433,1e-05,2.50058]
[1777632184716,36.69,77239.47,0.1,0.01433,1e-05,2.50058]
[1777632184727,36.69,77239.47,0.1,0.01433,1e-05,2.50058]
[1777632185187,36.69,77239.43,0.1,0.01433,1e-05,2.50081]
[1777632185196,36.69,77239.43,0.1,0.01433,1e-05,2.50081]
[1777632185661,36.69,77239.43,0.1,0.01433,1e-05,2.50081]
[1777632185669,36.69,77239.43,0.1,0.01433,1e-05,2.50081]
[1777632186079,36.69,77239.88,0.1,0.01434,1e-05,2.50211]
[1777632186089,36.69,77239.88,0.1,0.01434,1e-05,2.50211]
[1777632186566,36.69,77239.88,0.1,0.01434,1e-05,2.50211]
[1777632186575,36.69,77239.88,0.1,0.01434,1e-05,2.50211]
[1777632187071,36.69,77239.88,0.1,0.01434,1e-05,2.50243]
[1777632187079,36.69,77239.88,0.1,0.01434,1e-05,2.50243]
[1777632187516,36.69,77239.88,0.1,0.01434,1e-05,2.50243]
[1777632187527,36.69,77239.88,0.1,0.01434,1e-05,2.50243]
[1777632187985,36.69,77239.8,0.1,0.01434,1e-05,2.50256]
[1777632187996,36.69,77239.8,0.1,0.01434,1e-05,2.50256]
[1777632188450,36.69,77239.8,0.1,0.01434,1e-05,2.50256]
[1777632188458,36.69,77239.8,0.1,0.01434,1e-05,2.50256]
[1777632188870,36.69,77239.88,0.1,0.01434,1e-05,2.50305]
[1777632188879,36.69,77239.88,0.1,0.01434,1e-05,2.50305]
[1777632189292,36.69,77239.88,0.1,0.01434,1e-05,2.50305]
[1777632189301,36.69,77239.88,0.1,0.01434,1e-05,2.50305]
[1777632189738,36.69,77239.88,0.1,0.01434,1e-05,2.50305]
[1777632189747,36.69,77239.88,0.1,0.01434,1e-05,2.50305]
[1777632190156,36.69,77239.88,0.1,0.01435,1e-05,2.50336]
[1777632190165,36.69,77239.88,0.1,0.01435,1e-05,2.50336]
[1777632190583,36.69,77239.88,0.1,0.01435,1e-05,2.50336]
[1777632190591,36.69,77239.88,0.1,0.01435,1e-05,2.50336]
[1777632191033,36.7,77239.88,0.1,0.01435,1e-05,2.50367]
[1777632191042,36.7,77239.88,0.1,0.01435,1e-05,2.50367]
[1777632191464,36.7,77239.88,0.1,0.01435,1e-05,2.50367]
[1777632191473,36.7,77239.88,0.1,0.01435,1e-05,2.50367]
[1777632191894,36.7,77239.8,0.1,0.01435,1e-05,2.50381]
[1777632191903,36.7,77239.8,0.1,0.01435,1e-05,2.50381]
[1777632192352,36.7,77239.8,0.1,0.01435,1e-05,2.50381]
[1777632192362,36.7,77239.8,0.1,0.01435,1e-05,2.50381]
[1777632192818,36.7,77239.8,0.1,0.01435,1e-05,2.50381]
[1777632192828,36.7,77239.8,0.1,0.01435,1e-05,2.50411]
[1777632193264,36.7,77239.8,0.1,0.01435,1e-05,2.50411]
[1777632193273,36.7,77239.8,0.1,0.01435,1e-05,2.50411]
[1777632193736,36.7,77239.8,0.1,0.01435,1e-05,2.50411]
[1777632193745,36.7,77239.8,0.1,0.01435,1e-05,2.50411]
[1777632194187,36.7,77239.8,0.1,0.01435,1e-05,2.50442]
[1777632194195,36.7,77239.8,0.1,0.01435,1e-05,2.50442]
[1777632194524,36.7,77239.8,0.1,0.01435,1e-05,2.50442]
[1777632194625,36.7,77239.8,0.1,0.01435,1e-05,2.50473]
[1777632200535,36.7,77239.93,0.1,0.01437,1e-05,2.50705]
[1777632203629,36.7,77239.93,0.1,0.01437,1e-05,2.50705]
[1777632203730,36.71,77239.93,0.1,0.01438,1e-05,2.50805]
[1777632204042,36.71,77239.93,0.1,0.01438,1e-05,2.50805]
[1777632204051,36.71,77239.93,0.1,0.01438,1e-05,2.50805]
[1777632204473,36.71,77239.93,0.1,0.01438,1e-05,2.50805]
[1777632204484,36.71,77239.93,0.1,0.01438,1e-05,2.50805]
[1777632204897,36.71,77239.93,0.1,0.01438,1e-05,2.50835]
[1777632204905,36.71,77239.93,0.1,0.01438,1e-05,2.50835]
[1777632205327,36.71,77239.93,0.1,0.01438,1e-05,2.50835]
[1777632205336,36.71,77239.93,0.1,0.01438,1e-05,2.50835]
[1777632205759,36.71,77239.93,0.1,0.01438,1e-05,2.50835]
[1777632205767,36.71,77239.93,0.1,0.01438,1e-05,2.50835]
[1777632206176,36.71,77239.93,0.1,0.01438,1e-05,2.50865]
[1777632206184,36.71,77239.93,0.1,0.01438,1e-05,2.50865]
[1777632206608,36.71,77239.93,0.1,0.01438,1e-05,2.50865]
[1777632206617,36.71,77239.93,0.1,0.01438,1e-05,2.50865]
[1777632207056,36.71,77239.93,0.1,0.01438,1e-05,2.50895]
[1777632207064,36.71,77239.93,0.1,0.01438,1e-05,2.50895]
[1777632207483,36.71,77239.93,0.1,0.01438,1e-05,2.50895]
[1777632207492,36.71,77239.93,0.1,0.01438,1e-05,2.50895]
[1777632207896,36.71,77239.93,0.1,0.01438,1e-05,2.50924]
[1777632207905,36.71,77239.93,0.1,0.01438,1e-05,2.50924]
[1777632208328,36.71,77239.93,0.1,0.01438,1e-05,2.50924]
[1777632208337,36.71,77239.93,0.1,0.01438,1e-05,2.50924]
[1777632208758,36.71,77239.93,0.1,0.01438,1e-05,2.50924]
[1777632208766,36.71,77239.93,0.1,0.01438,1e-05,2.50924]
[1777632209227,36.71,77240.27,0.1,0.01439,1e-05,2.51029]
[1777632209236,36.71,77240.27,0.1,0.01439,1e-05,2.51029]
[1777632209652,36.71,77240.27,0.1,0.01439,1e-05,2.51029]
[1777632209660,36.71,77240.27,0.1,0.01439,1e-05,2.51029]
[1777632210065,36.71,77240.25,0.1,0.01439,1e-05,2.51054]
[1777632210073,36.71,77240.25,0.1,0.01439,1e-05,2.51054]
[1777632210533,36.71,77240.25,0.1,0.01439,1e-05,2.51054]
[1777632210541,36.71,77240.25,0.1,0.01439,1e-05,2.51054]
[1777632210957,36.71,77240.05,0.1,0.01439,1e-05,2.51039]
[1777632210966,36.71,77240.05,0.1,0.01439,1e-05,2.51039]
[1777632211444,36.71,77240.05,0.1,0.01439,1e-05,2.51039]
[1777632211454,36.71,77240.05,0.1,0.01439,1e-05,2.51039]
[1777632211871,36.72,77240.13,0.1,0.01439,1e-05,2.50909]
[1777632211880,36.72,77240.13,0.1,0.01439,1e-05,2.50909]
[1777632212287,36.72,77240.13,0.1,0.01439,1e-05,2.50909]
[1777632212296,36.72,77240.13,0.1,0.01439,1e-05,2.50909]
[1777632212752,36.72,77240.13,0.1,0.01439,1e-05,2.50909]
[1777632212761,36.72,77240.13,0.1,0.01439,1e-05,2.50909]
[1777632213207,36.72,77241.1,0.1,0.0144,1e-05,2.51153]
[1777632213215,36.72,77241.1,0.1,0.0144,1e-05,2.51153]
[1777632213708,36.72,77241.1,0.1,0.0144,1e-05,2.51153]
[1777632213717,36.72,77241.1,0.1,0.0144,1e-05,2.51153]
[1777632214255,36.72,77241.84,0.1,0.01441,1e-05,2.51346]
[1777632214263,36.72,77241.84,0.1,0.01441,1e-05,2.51346]
[1777632214742,36.72,77241.84,0.1,0.01441,1e-05,2.51346]
[1777632214751,36.72,77241.84,0.1,0.01441,1e-05,2.51346]
[1777632215197,36.72,77242.03,0.1,0.01442,1e-05,2.51417]
[1777632215206,36.72,77242.03,0.1,0.01442,1e-05,2.51417]
[1777632215665,36.72,77242.03,0.1,0.01442,1e-05,2.51417]
[1777632215674,36.72,77242.03,0.1,0.01442,1e-05,2.51417]
[1777632216079,36.72,77242.23,0.1,0.01442,1e-05,2.51489]
[1777632216087,36.72,77242.23,0.1,0.01442,1e-05,2.51489]
[1777632216552,36.72,77242.23,0.1,0.01442,1e-05,2.51489]
[1777632216561,36.72,77242.23,0.1,0.01442,1e-05,2.51489]
[1777632216976,36.72,77242.02,0.1,0.01442,1e-05,2.51471]
[1777632216986,36.72,77242.02,0.1,0.01442,1e-05,2.51471]
[1777632217430,36.72,77242.02,0.1,0.01442,1e-05,2.51471]
[1777632217439,36.72,77242.02,0.1,0.01442,1e-05,2.51471]
[1777632217906,36.72,77241.97,0.1,0.01442,1e-05,2.51492]
[1777632217915,36.72,77241.97,0.1,0.01442,1e-05,2.51492]
[1777632218357,36.72,77241.97,0.1,0.01442,1e-05,2.51492]
[1777632218367,36.72,77241.97,0.1,0.01442,1e-05,2.51492]
[1777632218816,36.72,77241.97,0.1,0.01442,1e-05,2.51492]
[1777632218825,36.72,77241.97,0.1,0.01442,1e-05,2.51492]
[1777632219230,36.72,77240.67,0.1,0.01441,1e-05,2.51233]
[1777632219239,36.72,77240.67,0.1,0.01441,1e-05,2.51233]
[1777632219681,36.72,77240.67,0.1,0.01441,1e-05,2.51233]
[1777632219689,36.72,77240.67,0.1,0.01441,1e-05,2.51233]
[1777632220152,36.72,77240.7,0.1,0.01441,1e-05,2.51269]
[1777632220163,36.72,77240.7,0.1,0.01441,1e-05,2.51269]
[1777632220608,36.72,77240.7,0.1,0.01441,1e-05,2.51269]
[1777632220617,36.72,77240.7,0.1,0.01441,1e-05,2.51269]
[1777632221044,36.72,77239.87,0.1,0.0144,1e-05,2.51114]
[1777632221052,36.72,77239.87,0.1,0.0144,1e-05,2.51114]
[1777632221462,36.72,77239.87,0.1,0.0144,1e-05,2.51114]
[1777632221472,36.72,77239.87,0.1,0.0144,1e-05,2.51114]
[1777632221916,36.72,77239.92,0.1,0.0144,1e-05,2.51154]
[1777632221925,36.72,77239.92,0.1,0.0144,1e-05,2.51154]
[1777632222333,36.72,77239.92,0.1,0.0144,1e-05,2.51154]
[1777632222341,36.72,77239.92,0.1,0.0144,1e-05,2.51154]
[1777632222793,36.72,77239.92,0.1,0.0144,1e-05,2.51154]
[1777632222803,36.72,77239.92,0.1,0.0144,1e-05,2.51154]
[1777632223245,36.72,77239.82,0.1,0.0144,1e-05,2.51161]
[1777632223252,36.72,77239.82,0.1,0.0144,1e-05,2.51161]
[1777632223681,36.72,77239.82,0.1,0.0144,1e-05,2.51161]
[1777632223689,36.72,77239.82,0.1,0.0144,1e-05,2.51161]
[1777632224266,36.73,77239.82,0.1,0.0144,1e-05,2.5119]
[1777632224275,36.73,77239.82,0.1,0.0144,1e-05,2.5119]
[1777632224711,36.73,77239.82,0.1,0.0144,1e-05,2.5119]
[1777632224719,36.73,77239.82,0.1,0.0144,1e-05,2.5119]
[1777632225130,36.73,77239.82,0.1,0.01441,1e-05,2.51219]
[1777632225139,36.73,77239.82,0.1,0.01441,1e-05,2.51219]
[1777632225577,36.73,77239.82,0.1,0.01441,1e-05,2.51219]
[1777632225585,36.73,77239.82,0.1,0.01441,1e-05,2.51219]
[1777632225651,36.73,77239.82,0.1,0.01441,1e-05,2.51219]
[1777632225678,36.73,77239.82,0.1,0.01441,1e-05,2.51248]
[1777632230745,36.73,77237.2,0.1,0.01438,1e-05,2.50832]
[1777632234868,36.74,77236.71,0.1,0.01438,1e-05,2.50824]
[1777632235295,36.74,77237.44,0.1,0.01439,1e-05,2.51019]
[1777632235304,36.74,77237.44,0.1,0.01439,1e-05,2.51019]
[1777632235751,36.74,77237.44,0.1,0.01439,1e-05,2.51019]
[1777632235760,36.74,77237.44,0.1,0.01439,1e-05,2.51019]
[1777632235781,36.74,77237.16,0.1,0.01439,1e-05,2.50986]
[1777632236292,36.74,77237.16,0.1,0.01439,1e-05,2.50986]
[1777632236300,36.74,77237.16,0.1,0.01439,1e-05,2.50986]
[1777632236747,36.74,77237.16,0.1,0.01439,1e-05,2.50986]
[1777632236756,36.74,77237.16,0.1,0.01439,1e-05,2.50986]
[1777632237171,36.74,77236.97,0.1,0.01439,1e-05,2.50974]
[1777632237180,36.74,77236.97,0.1,0.01439,1e-05,2.50974]
[1777632237634,36.74,77236.97,0.1,0.01439,1e-05,2.50974]
[1777632237642,36.74,77236.97,0.1,0.01439,1e-05,2.50974]
[1777632238088,36.74,77237.1,0.1,0.01439,1e-05,2.51032]
[1777632238096,36.74,77237.1,0.1,0.01439,1e-05,2.51032]
[1777632238524,36.74,77237.1,0.1,0.01439,1e-05,2.51032]
[1777632238533,36.74,77237.1,0.1,0.01439,1e-05,2.51032]
[1777632238959,36.74,77237.07,0.1,0.0144,1e-05,2.51055]
[1777632238967,36.74,77237.07,0.1,0.0144,1e-05,2.51055]
[1777632239437,36.74,77237.07,0.1,0.0144,1e-05,2.51055]
[1777632239446,36.74,77237.07,0.1,0.0144,1e-05,2.51055]
[1777632239912,36.74,77236.47,0.1,0.01439,1e-05,2.50952]
[1777632239921,36.74,77236.47,0.1,0.01439,1e-05,2.50952]
[1777632240459,36.74,77236.47,0.1,0.01439,1e-05,2.50952]
[1777632240470,36.74,77236.47,0.1,0.01439,1e-05,2.50952]
[1777632240912,36.74,77235.57,0.1,0.01438,1e-05,2.50783]
[1777632240920,36.74,77235.57,0.1,0.01438,1e-05,2.50783]
[1777632241353,36.74,77235.57,0.1,0.01438,1e-05,2.50783]
[1777632241362,36.74,77235.57,0.1,0.01438,1e-05,2.50783]
[1777632241793,36.74,77235.57,0.1,0.01438,1e-05,2.50783]
[1777632241807,36.74,77235.57,0.1,0.01438,1e-05,2.50783]
[1777632242267,36.74,77235.57,0.1,0.01438,1e-05,2.50813]
[1777632242276,36.74,77235.57,0.1,0.01438,1e-05,2.50813]
[1777632242726,36.74,77235.57,0.1,0.01438,1e-05,2.50813]
[1777632242734,36.74,77235.57,0.1,0.01438,1e-05,2.50813]
[1777632243137,36.74,77235.73,0.1,0.01438,1e-05,2.50878]
[1777632243145,36.74,77235.73,0.1,0.01438,1e-05,2.50878]
[1777632243556,36.74,77235.73,0.1,0.01438,1e-05,2.50878]
[1777632243565,36.74,77235.73,0.1,0.01438,1e-05,2.50878]
[1777632244065,36.74,77235.88,0.1,0.01439,1e-05,2.50941]
[1777632244073,36.74,77235.88,0.1,0.01439,1e-05,2.50941]
[1777632244562,36.74,77235.88,0.1,0.01439,1e-05,2.50941]
[1777632244570,36.74,77235.88,0.1,0.01439,1e-05,2.50941]
[1777632245022,36.75,77235.46,0.1,0.01438,1e-05,2.50878]
[1777632245032,36.75,77235.46,0.1,0.01438,1e-05,2.50878]
[1777632245463,36.75,77235.46,0.1,0.01438,1e-05,2.50878]
[1777632245470,36.75,77235.46,0.1,0.01438,1e-05,2.50878]
[1777632245913,36.75,77235.5,0.1,0.01439,1e-05,2.50917]
[1777632245922,36.75,77235.5,0.1,0.01439,1e-05,2.50917]
[1777632246329,36.75,77235.5,0.1,0.01439,1e-05,2.50917]
[1777632246338,36.75,77235.5,0.1,0.01439,1e-05,2.50917]
[1777632246746,36.75,77235.5,0.1,0.01439,1e-05,2.50917]
[1777632246754,36.75,77235.5,0.1,0.01439,1e-05,2.50917]
[1777632247216,36.75,77235.21,0.1,0.01438,1e-05,2.50882]
[1777632247225,36.75,77235.21,0.1,0.01438,1e-05,2.50882]
[1777632247638,36.75,77235.21,0.1,0.01438,1e-05,2.50882]
[1777632247646,36.75,77235.21,0.1,0.01438,1e-05,2.50882]
[1777632248084,36.75,77235.26,0.1,0.01439,1e-05,2.50923]
[1777632248092,36.75,77235.26,0.1,0.01439,1e-05,2.50923]
[1777632248503,36.75,77235.26,0.1,0.01439,1e-05,2.50923]
[1777632248513,36.75,77235.26,0.1,0.01439,1e-05,2.50923]
[1777632248929,36.75,77235.43,0.1,0.01439,1e-05,2.5099]
[1777632248938,36.75,77235.43,0.1,0.01439,1e-05,2.5099]
[1777632249416,36.75,77235.43,0.1,0.01439,1e-05,2.5099]
[1777632249426,36.75,77235.43,0.1,0.01439,1e-05,2.5099]
[1777632249858,36.75,77235.43,0.1,0.01439,1e-05,2.5099]
[1777632249866,36.75,77235.43,0.1,0.01439,1e-05,2.5099]
[1777632250272,36.75,77235.53,0.1,0.01439,1e-05,2.51042]
[1777632250280,36.75,77235.53,0.1,0.01439,1e-05,2.51042]
[1777632250724,36.75,77235.53,0.1,0.01439,1e-05,2.51042]
[1777632250735,36.75,77235.53,0.1,0.01439,1e-05,2.51042]
[1777632251181,36.75,77235.53,0.1,0.0144,1e-05,2.51071]
[1777632251190,36.75,77235.53,0.1,0.0144,1e-05,2.51071]
[1777632251602,36.75,77235.53,0.1,0.0144,1e-05,2.51071]
[1777632251610,36.75,77235.53,0.1,0.0144,1e-05,2.51071]
[1777632252015,36.75,77235.53,0.1,0.0144,1e-05,2.511]
[1777632252027,36.75,77235.53,0.1,0.0144,1e-05,2.511]
[1777632252509,36.75,77235.53,0.1,0.0144,1e-05,2.511]
[1777632252519,36.75,77235.53,0.1,0.0144,1e-05,2.511]
[1777632253089,36.75,77235.53,0.1,0.0144,1e-05,2.51133]
[1777632253099,36.75,77235.53,0.1,0.0144,1e-05,2.51133]
[1777632253554,36.75,77235.53,0.1,0.0144,1e-05,2.51133]
[1777632253562,36.75,77235.53,0.1,0.0144,1e-05,2.51133]
[1777632254028,36.75,77235.53,0.1,0.0144,1e-05,2.51162]
[1777632254037,36.75,77235.53,0.1,0.0144,1e-05,2.51162]
[1777632254442,36.75,77235.53,0.1,0.0144,1e-05,2.51162]
[1777632254451,36.75,77235.53,0.1,0.0144,1e-05,2.51162]
[1777632254907,36.75,77235.53,0.1,0.0144,1e-05,2.51191]
[1777632254915,36.75,77235.53,0.1,0.0144,1e-05,2.51191]
[1777632255360,36.75,77235.53,0.1,0.0144,1e-05,2.51191]
[1777632255369,36.75,77235.53,0.1,0.0144,1e-05,2.51191]
[1777632255790,36.75,77235.53,0.1,0.0144,1e-05,2.51191]
[1777632255799,36.75,77235.53,0.1,0.0144,1e-05,2.51191]
[1777632256207,36.76,77235.53,0.1,0.01441,1e-05,2.5122]
[1777632256216,36.76,77235.53,0.1,0.01441,1e-05,2.5122]
[1777632256651,36.76,77235.53,0.1,0.01441,1e-05,2.5122]
[1777632256660,36.76,77235.53,0.1,0.01441,1e-05,2.5122]
[1777632256913,36.76,77235.53,0.1,0.01441,1e-05,2.51249]
[1777632256928,36.76,77237.16,0.1,0.01443,1e-05,2.51609]
[1777632261962,36.76,77238.55,0.1,0.01446,1e-05,2.52073]
[1777632266124,36.76,77238.45,0.1,0.01447,1e-05,2.52144]
[1777632266556,36.76,77238.45,0.1,0.01447,1e-05,2.52144]
[1777632266565,36.76,77238.45,0.1,0.01447,1e-05,2.52144]
[1777632266657,36.77,77238.87,0.1,0.01448,1e-05,2.52299]
[1777632266976,36.77,77238.87,0.1,0.01448,1e-05,2.52299]
[1777632266985,36.77,77238.87,0.1,0.01448,1e-05,2.52299]
[1777632267432,36.77,77238.87,0.1,0.01448,1e-05,2.52299]
[1777632267441,36.77,77238.87,0.1,0.01448,1e-05,2.52299]
[1777632267868,36.77,77238.87,0.1,0.01448,1e-05,2.52299]
[1777632267877,36.77,77238.87,0.1,0.01448,1e-05,2.52299]
[1777632268307,36.77,77239.09,0.1,0.01448,1e-05,2.52375]
[1777632268316,36.77,77239.09,0.1,0.01448,1e-05,2.52375]
[1777632268724,36.77,77239.09,0.1,0.01448,1e-05,2.52375]
[1777632268733,36.77,77239.09,0.1,0.01448,1e-05,2.52375]
[1777632269232,36.77,77240.26,0.1,0.0145,1e-05,2.52661]
[1777632269240,36.77,77240.26,0.1,0.0145,1e-05,2.52661]
[1777632269669,36.77,77240.26,0.1,0.0145,1e-05,2.52661]
[1777632269678,36.77,77240.26,0.1,0.0145,1e-05,2.52661]
[1777632270102,36.77,77240.67,0.1,0.01451,1e-05,2.52778]
[1777632270110,36.77,77240.67,0.1,0.01451,1e-05,2.52778]
[1777632270548,36.77,77240.67,0.1,0.01451,1e-05,2.52778]
[1777632270558,36.77,77240.67,0.1,0.01451,1e-05,2.52778]
[1777632271008,36.77,77240.12,0.1,0.0145,1e-05,2.52683]
[1777632271016,36.77,77240.12,0.1,0.0145,1e-05,2.52683]
[1777632271444,36.77,77240.12,0.1,0.0145,1e-05,2.52683]
[1777632271452,36.77,77240.12,0.1,0.0145,1e-05,2.52683]
[1777632271883,36.77,77240.12,0.1,0.0145,1e-05,2.52683]
[1777632271891,36.77,77240.12,0.1,0.0145,1e-05,2.52683]
[1777632272343,36.77,77240.25,0.1,0.0145,1e-05,2.52561]
[1777632272352,36.77,77240.25,0.1,0.0145,1e-05,2.52561]
[1777632272755,36.77,77240.25,0.1,0.0145,1e-05,2.52561]
[1777632272767,36.77,77240.25,0.1,0.0145,1e-05,2.52561]
[1777632273229,36.77,77239.88,0.1,0.01449,1e-05,2.52506]
[1777632273238,36.77,77239.88,0.1,0.01449,1e-05,2.52506]
[1777632273640,36.77,77239.88,0.1,0.01449,1e-05,2.52506]
[1777632273649,36.77,77239.88,0.1,0.01449,1e-05,2.52506]
[1777632274098,36.77,77239.51,0.1,0.01449,1e-05,2.5245]
[1777632274106,36.77,77239.51,0.1,0.01449,1e-05,2.5245]
[1777632274512,36.77,77239.51,0.1,0.01449,1e-05,2.5245]
[1777632274520,36.77,77239.51,0.1,0.01449,1e-05,2.5245]
[1777632274973,36.77,77239.46,0.1,0.01449,1e-05,2.52466]
[1777632274982,36.77,77239.46,0.1,0.01449,1e-05,2.52466]
[1777632275527,36.77,77239.46,0.1,0.01449,1e-05,2.52466]
[1777632275536,36.77,77239.46,0.1,0.01449,1e-05,2.52466]
[1777632275975,36.77,77239.57,0.1,0.01449,1e-05,2.52517]
[1777632275982,36.77,77239.57,0.1,0.01449,1e-05,2.52517]
[1777632276406,36.77,77239.57,0.1,0.01449,1e-05,2.52517]
[1777632276414,36.77,77239.57,0.1,0.01449,1e-05,2.52517]
[1777632276825,36.77,77239.57,0.1,0.01449,1e-05,2.52517]
[1777632276834,36.77,77239.57,0.1,0.01449,1e-05,2.52517]
[1777632277319,36.77,77239.37,0.1,0.01449,1e-05,2.525]
[1777632277328,36.77,77239.37,0.1,0.01449,1e-05,2.525]
[1777632277747,36.77,77239.37,0.1,0.01449,1e-05,2.525]
[1777632277755,36.77,77239.37,0.1,0.01449,1e-05,2.525]
[1777632278229,36.77,77239.62,0.1,0.0145,1e-05,2.52582]
[1777632278239,36.77,77239.62,0.1,0.0145,1e-05,2.52582]
[1777632278663,36.77,77239.62,0.1,0.0145,1e-05,2.52582]
[1777632278672,36.77,77239.62,0.1,0.0145,1e-05,2.52582]
[1777632279102,36.78,77238.81,0.1,0.01449,1e-05,2.52429]
[1777632279110,36.78,77238.81,0.1,0.01449,1e-05,2.52429]
[1777632279590,36.78,77238.81,0.1,0.01449,1e-05,2.52429]
[1777632279600,36.78,77238.81,0.1,0.01449,1e-05,2.52429]
[1777632280029,36.78,77238.83,0.1,0.01449,1e-05,2.5246]
[1777632280038,36.78,77238.83,0.1,0.01449,1e-05,2.5246]
[1777632280454,36.78,77238.83,0.1,0.01449,1e-05,2.5246]
[1777632280463,36.78,77238.83,0.1,0.01449,1e-05,2.5246]
[1777632280883,36.78,77238.83,0.1,0.01449,1e-05,2.5246]
[1777632280892,36.78,77238.83,0.1,0.01449,1e-05,2.5246]
[1777632281308,36.78,77238.86,0.1,0.01449,1e-05,2.52493]
[1777632281315,36.78,77238.86,0.1,0.01449,1e-05,2.52493]
[1777632281761,36.78,77238.86,0.1,0.01449,1e-05,2.52493]
[1777632281770,36.78,77238.86,0.1,0.01449,1e-05,2.52493]
[1777632282212,36.78,77233.43,0.1,0.01442,1e-05,2.51319]
[1777632282221,36.78,77233.43,0.1,0.01442,1e-05,2.51319]
[1777632282734,36.78,77233.43,0.1,0.01442,1e-05,2.51319]
[1777632282743,36.78,77233.43,0.1,0.01442,1e-05,2.51319]
[1777632283186,36.78,77229.73,0.1,0.01436,1e-05,2.50532]
[1777632283196,36.78,77229.73,0.1,0.01436,1e-05,2.50532]
[1777632283602,36.78,77229.73,0.1,0.01436,1e-05,2.50532]
[1777632283615,36.78,77229.73,0.1,0.01436,1e-05,2.50532]
[1777632284035,36.78,77229.9,0.1,0.01437,1e-05,2.50599]
[1777632284043,36.78,77229.9,0.1,0.01437,1e-05,2.50599]
[1777632284458,36.78,77229.9,0.1,0.01437,1e-05,2.50599]
[1777632284466,36.78,77229.9,0.1,0.01437,1e-05,2.50599]
[1777632284912,36.78,77229.9,0.1,0.01437,1e-05,2.50599]
[1777632284920,36.78,77229.34,0.1,0.01436,1e-05,2.50506]
[1777632285325,36.78,77229.34,0.1,0.01436,1e-05,2.50506]
[1777632285334,36.78,77229.34,0.1,0.01436,1e-05,2.50506]
[1777632285747,36.78,77229.34,0.1,0.01436,1e-05,2.50506]
[1777632285756,36.78,77229.34,0.1,0.01436,1e-05,2.50506]
[1777632286251,36.78,77229.78,0.1,0.01437,1e-05,2.50632]
[1777632286259,36.78,77229.78,0.1,0.01437,1e-05,2.50632]
[1777632286807,36.78,77229.78,0.1,0.01437,1e-05,2.50632]
[1777632286816,36.78,77229.78,0.1,0.01437,1e-05,2.50632]
[1777632287128,36.78,77229.87,0.1,0.01437,1e-05,2.50682]
[1777632287293,36.78,77229.87,0.1,0.01437,1e-05,2.50682]
[1777632287302,36.78,77229.87,0.1,0.01437,1e-05,2.50682]
[1777632287731,36.78,77229.87,0.1,0.01437,1e-05,2.50682]
[1777632287742,36.78,77229.87,0.1,0.01437,1e-05,2.50682]
[1777632288124,36.78,77229.83,0.1,0.01438,1e-05,2.50702]
[1777632294187,36.79,77230.16,0.1,0.01439,1e-05,2.50904]
[1777632297457,36.79,77230.98,0.1,0.0144,1e-05,2.51128]
[1777632297906,36.79,77230.98,0.1,0.0144,1e-05,2.51128]
[1777632297914,36.79,77230.98,0.1,0.0144,1e-05,2.51128]
[1777632298325,36.79,77232.01,0.1,0.01442,1e-05,2.51398]
[1777632298337,36.79,77232.01,0.1,0.01442,1e-05,2.51398]
[1777632298748,36.79,77232.01,0.1,0.01442,1e-05,2.51398]
[1777632298756,36.79,77232.01,0.1,0.01442,1e-05,2.51398]
[1777632299205,36.79,77231.65,0.1,0.01442,1e-05,2.51335]
[1777632299213,36.79,77231.65,0.1,0.01442,1e-05,2.51335]
[1777632299635,36.79,77231.65,0.1,0.01442,1e-05,2.51335]
[1777632299644,36.79,77231.65,0.1,0.01442,1e-05,2.51335]
[1777632300093,36.79,77231.28,0.1,0.01441,1e-05,2.51271]
[1777632300109,36.79,77231.28,0.1,0.01441,1e-05,2.51271]
[1777632300516,36.79,77231.28,0.1,0.01441,1e-05,2.51271]
[1777632300525,36.79,77231.28,0.1,0.01441,1e-05,2.51271]
[1777632300978,36.79,77231.26,0.1,0.01441,1e-05,2.51284]
[1777632300985,36.79,77231.26,0.1,0.01441,1e-05,2.51284]
[1777632301413,36.79,77231.26,0.1,0.01441,1e-05,2.51284]
[1777632301422,36.79,77231.26,0.1,0.01441,1e-05,2.51284]
[1777632301848,36.79,77231.26,0.1,0.01441,1e-05,2.51284]
[1777632301857,36.79,77231.26,0.1,0.01441,1e-05,2.51284]
[1777632302282,36.79,77232.14,0.1,0.01443,1e-05,2.51495]
[1777632302291,36.79,77232.14,0.1,0.01443,1e-05,2.51495]
[1777632302728,36.79,77232.14,0.1,0.01443,1e-05,2.51495]
[1777632302737,36.79,77232.14,0.1,0.01443,1e-05,2.51495]
[1777632303195,36.79,77232.93,0.1,0.01444,1e-05,2.51687]
[1777632303203,36.79,77232.93,0.1,0.01444,1e-05,2.51687]
[1777632303635,36.79,77232.93,0.1,0.01444,1e-05,2.51687]
[1777632303644,36.79,77232.93,0.1,0.01444,1e-05,2.51687]
[1777632304054,36.79,77232.99,0.1,0.01444,1e-05,2.51716]
[1777632304063,36.79,77232.99,0.1,0.01444,1e-05,2.51716]
[1777632304571,36.79,77232.99,0.1,0.01444,1e-05,2.51716]
[1777632304579,36.79,77232.99,0.1,0.01444,1e-05,2.51716]
[1777632305004,36.79,77232.71,0.1,0.01444,1e-05,2.51671]
[1777632305013,36.79,77232.71,0.1,0.01444,1e-05,2.51671]
[1777632305446,36.79,77232.71,0.1,0.01444,1e-05,2.51671]
[1777632305454,36.79,77232.71,0.1,0.01444,1e-05,2.51671]
[1777632305869,36.79,77232.71,0.1,0.01444,1e-05,2.51671]
[1777632305878,36.79,77232.71,0.1,0.01444,1e-05,2.51671]
[1777632306318,36.79,77232.53,0.1,0.01444,1e-05,2.51648]
[1777632306327,36.79,77232.53,0.1,0.01444,1e-05,2.51648]
[1777632306749,36.79,77232.53,0.1,0.01444,1e-05,2.51648]
[1777632306758,36.79,77232.53,0.1,0.01444,1e-05,2.51648]
[1777632307168,36.79,77232.57,0.1,0.01444,1e-05,2.51673]
[1777632307177,36.79,77232.57,0.1,0.01444,1e-05,2.51673]
[1777632307582,36.79,77232.57,0.1,0.01444,1e-05,2.51673]
[1777632307592,36.79,77232.57,0.1,0.01444,1e-05,2.51673]
[1777632308008,36.79,77232.67,0.1,0.01444,1e-05,2.51711]
[1777632308018,36.79,77232.67,0.1,0.01444,1e-05,2.51711]
[1777632308456,36.79,77232.67,0.1,0.01444,1e-05,2.51711]
[1777632308463,36.79,77232.67,0.1,0.01444,1e-05,2.51711]
[1777632308868,36.79,77232.67,0.1,0.01444,1e-05,2.51711]
[1777632308878,36.79,77232.67,0.1,0.01444,1e-05,2.51711]
[1777632309352,36.79,77232.67,0.1,0.01444,1e-05,2.51728]
[1777632309362,36.79,77232.67,0.1,0.01444,1e-05,2.51728]
[1777632309816,36.79,77232.67,0.1,0.01444,1e-05,2.51728]
[1777632309824,36.79,77232.67,0.1,0.01444,1e-05,2.51728]
[1777632310241,36.8,77232.59,0.1,0.01444,1e-05,2.51726]
[1777632310250,36.8,77232.59,0.1,0.01444,1e-05,2.51726]
[1777632310680,36.8,77232.59,0.1,0.01444,1e-05,2.51726]
[1777632310691,36.8,77232.59,0.1,0.01444,1e-05,2.51726]
[1777632311149,36.8,77232.59,0.1,0.01444,1e-05,2.51743]
[1777632311157,36.8,77232.59,0.1,0.01444,1e-05,2.51743]
[1777632311609,36.8,77232.59,0.1,0.01444,1e-05,2.51743]
[1777632311617,36.8,77232.59,0.1,0.01444,1e-05,2.51743]
[1777632312069,36.8,77232.75,0.1,0.01445,1e-05,2.51794]
[1777632312079,36.8,77232.75,0.1,0.01445,1e-05,2.51794]
[1777632312529,36.8,77232.75,0.1,0.01445,1e-05,2.51794]
[1777632312537,36.8,77232.75,0.1,0.01445,1e-05,2.51794]
[1777632312941,36.8,77232.75,0.1,0.01445,1e-05,2.51794]
[1777632312950,36.8,77231.86,0.1,0.01444,1e-05,2.51614]
[1777632313420,36.8,77231.86,0.1,0.01444,1e-05,2.51614]
[1777632313429,36.8,77231.86,0.1,0.01444,1e-05,2.51614]
[1777632313875,36.8,77231.86,0.1,0.01444,1e-05,2.51614]
[1777632313883,36.8,77231.86,0.1,0.01444,1e-05,2.51614]
[1777632314316,36.8,77232.4,0.1,0.01444,1e-05,2.51749]
[1777632314324,36.8,77232.4,0.1,0.01444,1e-05,2.51749]
[1777632314735,36.8,77232.4,0.1,0.01444,1e-05,2.51749]
[1777632314744,36.8,77232.4,0.1,0.01444,1e-05,2.51749]
[1777632315243,36.8,77232.39,0.1,0.01445,1e-05,2.51763]
[1777632315251,36.8,77232.39,0.1,0.01445,1e-05,2.51763]
[1777632315672,36.8,77232.39,0.1,0.01445,1e-05,2.51763]
[1777632315681,36.8,77232.39,0.1,0.01445,1e-05,2.51763]
[1777632316118,36.8,77232.39,0.1,0.01445,1e-05,2.51779]
[1777632316127,36.8,77232.39,0.1,0.01445,1e-05,2.51779]
[1777632316602,36.8,77232.39,0.1,0.01445,1e-05,2.51779]
[1777632316610,36.8,77232.39,0.1,0.01445,1e-05,2.51779]
[1777632317018,36.8,77232.29,0.1,0.01445,1e-05,2.51773]
[1777632317026,36.8,77232.29,0.1,0.01445,1e-05,2.51773]
[1777632317445,36.8,77232.29,0.1,0.01445,1e-05,2.51773]
[1777632317453,36.8,77232.29,0.1,0.01445,1e-05,2.51773]
[1777632317880,36.8,77232.29,0.1,0.01445,1e-05,2.51773]
[1777632317888,36.8,77232.29,0.1,0.01445,1e-05,2.51773]
[1777632318359,36.8,77232.15,0.1,0.01445,1e-05,2.51758]
[1777632318370,36.8,77232.15,0.1,0.01445,1e-05,2.51758]
[1777632318816,36.8,77232.15,0.1,0.01445,1e-05,2.51758]
[1777632318825,36.8,77232.15,0.1,0.01445,1e-05,2.51758]
[1777632319276,36.8,77232.74,0.1,0.01446,1e-05,2.51905]
[1777632319284,36.8,77232.74,0.1,0.01446,1e-05,2.51905]
[1777632319559,36.8,77232.74,0.1,0.01446,1e-05,2.51905]
[1777632326411,36.8,77231.36,0.1,0.01445,1e-05,2.5175]
[1777632328622,36.8,77232.2,0.1,0.01446,1e-05,2.51955]
[1777632329031,36.81,77232.33,0.1,0.01446,1e-05,2.52003]
[1777632329038,36.81,77232.33,0.1,0.01446,1e-05,2.52003]
[1777632329511,36.81,77232.33,0.1,0.01446,1e-05,2.52003]
[1777632329520,36.81,77232.33,0.1,0.01446,1e-05,2.52003]
[1777632329954,36.81,77232.33,0.1,0.01446,1e-05,2.52003]
[1777632329963,36.81,77232.33,0.1,0.01446,1e-05,2.52003]
[1777632330483,36.81,77232.29,0.1,0.01446,1e-05,2.52009]
[1777632330492,36.81,77232.29,0.1,0.01446,1e-05,2.52009]
[1777632330610,36.81,77232.29,0.1,0.01446,1e-05,2.52009]
[1777632330892,36.81,77232.29,0.1,0.01446,1e-05,2.52009]
[1777632330901,36.81,77232.29,0.1,0.01446,1e-05,2.52009]
[1777632331351,36.81,77232.54,0.1,0.01447,1e-05,2.5208]
[1777632331359,36.81,77232.54,0.1,0.01447,1e-05,2.5208]
[1777632331770,36.81,77232.54,0.1,0.01447,1e-05,2.5208]
[1777632331780,36.81,77232.54,0.1,0.01447,1e-05,2.5208]
[1777632332227,36.81,77232.14,0.1,0.01445,1e-05,2.51829]
[1777632332235,36.81,77232.14,0.1,0.01445,1e-05,2.51829]
[1777632332654,36.81,77232.14,0.1,0.01445,1e-05,2.51829]
[1777632332662,36.81,77232.14,0.1,0.01445,1e-05,2.51829]
[1777632333109,36.81,77232.54,0.1,0.01446,1e-05,2.51933]
[1777632333118,36.81,77232.54,0.1,0.01446,1e-05,2.51933]
[1777632333545,36.81,77232.54,0.1,0.01446,1e-05,2.51933]
[1777632333554,36.81,77232.54,0.1,0.01446,1e-05,2.51933]
[1777632333964,36.81,77232.54,0.1,0.01446,1e-05,2.51933]
[1777632333973,36.81,77234.07,0.1,0.01448,1e-05,2.52291]
[1777632334407,36.81,77234.07,0.1,0.01448,1e-05,2.52291]
[1777632334415,36.81,77234.07,0.1,0.01448,1e-05,2.52291]
[1777632334823,36.81,77234.07,0.1,0.01448,1e-05,2.52291]
[1777632334832,36.81,77234.07,0.1,0.01448,1e-05,2.52291]
[1777632335287,36.81,77235.6,0.1,0.01451,1e-05,2.52645]
[1777632335296,36.81,77235.6,0.1,0.01451,1e-05,2.52645]
[1777632335745,36.81,77235.6,0.1,0.01451,1e-05,2.52645]
[1777632335753,36.81,77235.6,0.1,0.01451,1e-05,2.52645]
[1777632336203,36.81,77236.42,0.1,0.01452,1e-05,2.5284]
[1777632336214,36.81,77236.42,0.1,0.01452,1e-05,2.5284]
[1777632336669,36.81,77236.42,0.1,0.01452,1e-05,2.5284]
[1777632336678,36.81,77236.42,0.1,0.01452,1e-05,2.5284]
[1777632337101,36.81,77236.61,0.1,0.01452,1e-05,2.52897]
[1777632337110,36.81,77236.61,0.1,0.01452,1e-05,2.52897]
[1777632337577,36.81,77236.61,0.1,0.01452,1e-05,2.52897]
[1777632337587,36.81,77236.61,0.1,0.01452,1e-05,2.52897]
[1777632338038,36.81,77236.74,0.1,0.01453,1e-05,2.52939]
[1777632338047,36.81,77236.74,0.1,0.01453,1e-05,2.52939]
[1777632338490,36.81,77236.74,0.1,0.01453,1e-05,2.52939]
[1777632338498,36.81,77236.74,0.1,0.01453,1e-05,2.52939]
[1777632338901,36.81,77236.74,0.1,0.01453,1e-05,2.52939]
[1777632338911,36.81,77236.74,0.1,0.01453,1e-05,2.52939]
[1777632339346,36.81,77236.44,0.1,0.01452,1e-05,2.52887]
[1777632339355,36.81,77236.44,0.1,0.01452,1e-05,2.52887]
[1777632339802,36.81,77236.44,0.1,0.01452,1e-05,2.52887]
[1777632339810,36.81,77236.44,0.1,0.01452,1e-05,2.52887]
[1777632340272,36.81,77236.28,0.1,0.01452,1e-05,2.52865]
[1777632340281,36.81,77236.28,0.1,0.01452,1e-05,2.52865]
[1777632340702,36.81,77236.28,0.1,0.01452,1e-05,2.52865]
[1777632340710,36.81,77236.28,0.1,0.01452,1e-05,2.52865]
[1777632341184,36.81,77236.53,0.1,0.01453,1e-05,2.52935]
[1777632341192,36.81,77236.53,0.1,0.01453,1e-05,2.52935]
[1777632341668,36.81,77236.53,0.1,0.01453,1e-05,2.52935]
[1777632341677,36.81,77236.53,0.1,0.01453,1e-05,2.52935]
[1777632342090,36.81,77236.68,0.1,0.01453,1e-05,2.52982]
[1777632342099,36.81,77236.68,0.1,0.01453,1e-05,2.52982]
[1777632342537,36.81,77236.68,0.1,0.01453,1e-05,2.52982]
[1777632342546,36.81,77236.68,0.1,0.01453,1e-05,2.52982]
[1777632342954,36.81,77236.68,0.1,0.01453,1e-05,2.52982]
[1777632342963,36.81,77236.68,0.1,0.01453,1e-05,2.52982]
[1777632343382,36.81,77237.12,0.1,0.01454,1e-05,2.53093]
[1777632343396,36.81,77237.12,0.1,0.01454,1e-05,2.53093]
[1777632343806,36.81,77237.12,0.1,0.01454,1e-05,2.53093]
[1777632343814,36.81,77237.12,0.1,0.01454,1e-05,2.53093]
[1777632344267,36.81,77236.93,0.1,0.01453,1e-05,2.53065]
[1777632344275,36.81,77236.93,0.1,0.01453,1e-05,2.53065]
[1777632344724,36.81,77236.93,0.1,0.01453,1e-05,2.53065]
[1777632344733,36.81,77236.93,0.1,0.01453,1e-05,2.53065]
[1777632345164,36.81,77235.76,0.1,0.01452,1e-05,2.52819]
[1777632345173,36.81,77235.76,0.1,0.01452,1e-05,2.52819]
[1777632345611,36.81,77235.76,0.1,0.01452,1e-05,2.52819]
[1777632345620,36.81,77235.76,0.1,0.01452,1e-05,2.52819]
[1777632346063,36.81,77236.63,0.1,0.01453,1e-05,2.53026]
[1777632346071,36.81,77236.63,0.1,0.01453,1e-05,2.53026]
[1777632346508,36.81,77236.63,0.1,0.01453,1e-05,2.53026]
[1777632346518,36.81,77236.63,0.1,0.01453,1e-05,2.53026]
[1777632346936,36.81,77236.63,0.1,0.01453,1e-05,2.53026]
[1777632346945,36.81,77236.63,0.1,0.01453,1e-05,2.53026]
[1777632347411,36.81,77236.8,0.1,0.01453,1e-05,2.53078]
[1777632347420,36.81,77236.8,0.1,0.01453,1e-05,2.53078]
[1777632347853,36.81,77236.8,0.1,0.01453,1e-05,2.53078]
[1777632347862,36.81,77236.8,0.1,0.01453,1e-05,2.53078]
[1777632348310,36.81,77236.5,0.1,0.01453,1e-05,2.53025]
[1777632348318,36.81,77236.5,0.1,0.01453,1e-05,2.53025]
[1777632348740,36.81,77236.5,0.1,0.01453,1e-05,2.53025]
[1777632348748,36.81,77236.5,0.1,0.01453,1e-05,2.53025]
[1777632349153,36.81,77234.75,0.1,0.01451,1e-05,2.52651]
[1777632349166,36.81,77234.75,0.1,0.01451,1e-05,2.52651]
[1777632349585,36.81,77234.75,0.1,0.01451,1e-05,2.52651]
[1777632349594,36.81,77234.75,0.1,0.01451,1e-05,2.52651]
[1777632350048,36.81,77234.6,0.1,0.01451,1e-05,2.52633]
[1777632350057,36.81,77234.6,0.1,0.01451,1e-05,2.52633]
[1777632350468,36.81,77234.6,0.1,0.01451,1e-05,2.52633]
[1777632350477,36.81,77234.6,0.1,0.01451,1e-05,2.52633]
[1777632350644,36.81,77234.6,0.1,0.01451,1e-05,2.52633]
[1777632352135,36.82,77234.62,2.1,0.01451,1e-05,2.5267]
[1777632352874,36.82,77234.42,2.1,0.01451,1e-05,2.52644]
[1777632359859,36.82,77233.99,2.1,0.0145,1e-05,2.52549]
[1777632359883,36.82,77234.47,2.1,0.01451,1e-05,2.52655]
[1777632365691,36.82,77238.9,2.1,0.01458,1e-05,2.53745]
[1777632369890,36.82,77245.15,2.1,0.01467,1e-05,2.55184]
[1777632369928,36.82,77245.57,2.1,0.01468,1e-05,2.55292]
[1777632375761,36.82,77247.9,2.1,0.01471,1e-05,2.55813]
[1777632380796,36.82,77246.97,2.1,0.0147,1e-05,2.55605]
[1777632385831,36.82,77246.48,2.1,0.01469,1e-05,2.55495]
[1777632390866,36.82,77237.2,2.1,0.01456,1e-05,2.53429]
[1777632391160,36.82,77237.2,2.1,0.01456,1e-05,2.53429]
[1777632391873,36.82,77236.95,2.1,0.01454,1e-05,2.53195]
[1777632396908,36.82,77234.84,2.1,0.01451,1e-05,2.52727]
[1777632401943,36.82,77236.59,2.1,0.01454,1e-05,2.53115]
[1777632406978,36.82,77236.43,2.1,0.01454,1e-05,2.5308]
[1777632412020,36.82,77237.03,2.1,0.01455,1e-05,2.53213]
[1777632417055,36.82,77236.75,2.1,0.01454,1e-05,2.53151]
[1777632422472,36.82,77237.1,2.1,0.01455,1e-05,2.53228]
[1777632422915,36.82,77237.1,2.1,0.01455,1e-05,2.53228]
[1777632422925,36.82,77237.1,2.1,0.01455,1e-05,2.53228]
[1777632423370,36.82,77237.02,2.1,0.01455,1e-05,2.53211]
[1777632423378,36.82,77237.02,2.1,0.01455,1e-05,2.53211]
[1777632423819,36.82,77237.02,2.1,0.01455,1e-05,2.53211]
[1777632423828,36.82,77237.02,2.1,0.01455,1e-05,2.53211]
[1777632424297,36.82,77236.85,2.1,0.01454,1e-05,2.53173]
[1777632424305,36.82,77236.85,2.1,0.01454,1e-05,2.53173]
[1777632424712,36.82,77236.85,2.1,0.01454,1e-05,2.53173]
[1777632424721,36.82,77236.85,2.1,0.01454,1e-05,2.53173]
[1777632425145,36.82,77236.87,2.1,0.01454,1e-05,2.53177]
[1777632425153,36.82,77236.87,2.1,0.01454,1e-05,2.53177]
[1777632425585,36.82,77236.87,2.1,0.01454,1e-05,2.53177]
[1777632425594,36.82,77236.87,2.1,0.01454,1e-05,2.53177]
[1777632425993,36.82,77236.87,2.1,0.01454,1e-05,2.53177]
[1777632426002,36.82,77236.87,2.1,0.01454,1e-05,2.53177]
[1777632426450,36.82,77236.94,2.1,0.01454,1e-05,2.53193]
[1777632426459,36.82,77236.94,2.1,0.01454,1e-05,2.53193]
[1777632426875,36.82,77236.94,2.1,0.01454,1e-05,2.53193]
[1777632426883,36.82,77236.94,2.1,0.01454,1e-05,2.53193]
[1777632427359,36.82,77237.21,2.1,0.01455,1e-05,2.53253]
[1777632427369,36.82,77237.21,2.1,0.01455,1e-05,2.53253]
[1777632427803,36.82,77237.21,2.1,0.01455,1e-05,2.53253]
[1777632427811,36.82,77237.21,2.1,0.01455,1e-05,2.53253]
[1777632428332,36.82,77237.21,2.1,0.01455,1e-05,2.53253]
[1777632428340,36.82,77237.21,2.1,0.01455,1e-05,2.53253]
[1777632428791,36.82,77237.21,2.1,0.01455,1e-05,2.53253]
[1777632428800,36.82,77237.21,2.1,0.01455,1e-05,2.53253]
[1777632429209,36.82,77237.5,2.1,0.01455,1e-05,2.53317]
[1777632429219,36.82,77237.5,2.1,0.01455,1e-05,2.53317]
[1777632429657,36.82,77237.5,2.1,0.01455,1e-05,2.53317]
[1777632429666,36.82,77237.5,2.1,0.01455,1e-05,2.53317]
[1777632430108,36.82,77236.52,2.1,0.01454,1e-05,2.531]
[1777632430117,36.82,77236.52,2.1,0.01454,1e-05,2.531]
[1777632430530,36.82,77236.52,2.1,0.01454,1e-05,2.531]
[1777632430539,36.82,77236.52,2.1,0.01454,1e-05,2.531]
[1777632430991,36.82,77236.52,2.1,0.01454,1e-05,2.531]
[1777632431000,36.82,77236.52,2.1,0.01454,1e-05,2.531]
[1777632431419,36.82,77236.77,2.1,0.01454,1e-05,2.53155]
[1777632431429,36.82,77236.77,2.1,0.01454,1e-05,2.53155]
[1777632431875,36.82,77236.77,2.1,0.01454,1e-05,2.53155]
[1777632431885,36.82,77236.77,2.1,0.01454,1e-05,2.53155]
[1777632432306,36.82,77237.45,2.1,0.01455,1e-05,2.53306]
[1777632432314,36.82,77237.45,2.1,0.01455,1e-05,2.53306]
[1777632432754,36.82,77237.45,2.1,0.01455,1e-05,2.53306]
[1777632432763,36.82,77237.45,2.1,0.01455,1e-05,2.53306]
[1777632433252,36.82,77237.47,2.1,0.01455,1e-05,2.53311]
[1777632433261,36.82,77237.47,2.1,0.01455,1e-05,2.53311]
[1777632433665,36.82,77237.47,2.1,0.01455,1e-05,2.53311]
[1777632433675,36.82,77237.47,2.1,0.01455,1e-05,2.53311]
[1777632434095,36.82,77237.48,2.1,0.01455,1e-05,2.53313]
[1777632434108,36.82,77237.48,2.1,0.01455,1e-05,2.53313]
[1777632434559,36.82,77237.48,2.1,0.01455,1e-05,2.53313]
[1777632434569,36.82,77237.48,2.1,0.01455,1e-05,2.53313]
[1777632434997,36.82,77237.48,2.1,0.01455,1e-05,2.53313]
[1777632435005,36.82,77237.48,2.1,0.01455,1e-05,2.53313]
[1777632435527,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632435536,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632435977,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632435986,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632436413,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632436421,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632436859,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632436870,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632437301,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632437311,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632437719,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632437726,36.82,77237.51,2.1,0.01455,1e-05,2.53319]
[1777632438144,36.82,77236.53,2.1,0.01454,1e-05,2.53102]
[1777632438153,36.82,77236.53,2.1,0.01454,1e-05,2.53102]
[1777632438602,36.82,77236.53,2.1,0.01454,1e-05,2.53102]
[1777632438611,36.82,77236.53,2.1,0.01454,1e-05,2.53102]
[1777632439090,36.82,77236.78,2.1,0.01454,1e-05,2.53157]
[1777632439099,36.82,77236.78,2.1,0.01454,1e-05,2.53157]
[1777632439548,36.82,77236.78,2.1,0.01454,1e-05,2.53157]
[1777632439557,36.82,77236.78,2.1,0.01454,1e-05,2.53157]
[1777632440004,36.82,77236.78,2.1,0.01454,1e-05,2.53157]
[1777632440014,36.82,77236.78,2.1,0.01454,1e-05,2.53157]
[1777632440450,36.82,77236.86,2.1,0.01454,1e-05,2.53175]
[1777632440460,36.82,77236.86,2.1,0.01454,1e-05,2.53175]
[1777632440913,36.82,77236.86,2.1,0.01454,1e-05,2.53175]
[1777632440920,36.82,77236.86,2.1,0.01454,1e-05,2.53175]
[1777632441353,36.82,77236.71,2.1,0.01454,1e-05,2.53142]
[1777632441362,36.82,77236.71,2.1,0.01454,1e-05,2.53142]
[1777632441765,36.82,77236.71,2.1,0.01454,1e-05,2.53142]
[1777632441775,36.82,77236.71,2.1,0.01454,1e-05,2.53142]
[1777632442204,36.82,77236.51,2.1,0.01454,1e-05,2.53098]
[1777632442212,36.82,77236.51,2.1,0.01454,1e-05,2.53098]
[1777632442711,36.82,77236.51,2.1,0.01454,1e-05,2.53098]
[1777632442720,36.82,77236.51,2.1,0.01454,1e-05,2.53098]
[1777632443150,36.82,77236.77,2.1,0.01454,1e-05,2.53155]
[1777632443159,36.82,77236.77,2.1,0.01454,1e-05,2.53155]
[1777632443575,36.82,77236.77,2.1,0.01454,1e-05,2.53155]
[1777632443584,36.82,77236.77,2.1,0.01454,1e-05,2.53155]
[1777632444083,36.82,77236.25,2.1,0.01453,1e-05,2.5304]
[1777632444093,36.82,77236.25,2.1,0.01453,1e-05,2.5304]
[1777632444584,36.82,77236.25,2.1,0.01453,1e-05,2.5304]
[1777632450286,36.82,77235.63,2.1,0.01453,1e-05,2.52902]
[1777632453621,36.82,77235.3,2.1,0.01451,1e-05,2.52652]
[1777632454054,36.82,77235.3,2.1,0.01451,1e-05,2.52652]
[1777632454062,36.82,77235.3,2.1,0.01451,1e-05,2.52652]
[1777632454549,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632454559,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632455006,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632455016,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632455481,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632455489,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632455943,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632455951,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632456384,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632456394,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632456831,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632456842,36.82,77235.59,2.1,0.01451,1e-05,2.52716]
[1777632457325,36.82,77236.0,2.1,0.01452,1e-05,2.52807]
[1777632457334,36.82,77236.0,2.1,0.01452,1e-05,2.52807]
[1777632457777,36.82,77236.0,2.1,0.01452,1e-05,2.52807]
[1777632457785,36.82,77236.0,2.1,0.01452,1e-05,2.52807]
[1777632458239,36.82,77236.13,2.1,0.01452,1e-05,2.52836]
[1777632458248,36.82,77236.13,2.1,0.01452,1e-05,2.52836]
[1777632458677,36.82,77236.13,2.1,0.01452,1e-05,2.52836]
[1777632458685,36.82,77236.13,2.1,0.01452,1e-05,2.52836]
[1777632459125,36.82,77236.58,2.1,0.01453,1e-05,2.52935]
[1777632459134,36.82,77236.58,2.1,0.01453,1e-05,2.52935]
[1777632459608,36.82,77236.58,2.1,0.01453,1e-05,2.52935]
[1777632459617,36.82,77236.58,2.1,0.01453,1e-05,2.52935]
[1777632460060,36.82,77236.58,2.1,0.01453,1e-05,2.52935]
[1777632460069,36.82,77236.58,2.1,0.01453,1e-05,2.52935]
[1777632460556,36.82,77236.45,2.1,0.01453,1e-05,2.52907]
[1777632460564,36.82,77236.45,2.1,0.01453,1e-05,2.52907]
[1777632460973,36.82,77236.45,2.1,0.01453,1e-05,2.52907]
[1777632460982,36.82,77236.45,2.1,0.01453,1e-05,2.52907]
[1777632461393,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632461402,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632461826,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632461834,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632462278,36.82,77237.44,2.1,0.01454,1e-05,2.53126]
[1777632462288,36.82,77237.44,2.1,0.01454,1e-05,2.53126]
[1777632462739,36.82,77237.44,2.1,0.01454,1e-05,2.53126]
[1777632462748,36.82,77237.44,2.1,0.01454,1e-05,2.53126]
[1777632463165,36.82,77237.79,2.1,0.01455,1e-05,2.53204]
[1777632463175,36.82,77237.79,2.1,0.01455,1e-05,2.53204]
[1777632463602,36.82,77237.79,2.1,0.01455,1e-05,2.53204]
[1777632463611,36.82,77237.79,2.1,0.01455,1e-05,2.53204]
[1777632464028,36.82,77237.79,2.1,0.01455,1e-05,2.53204]
[1777632464037,36.82,77237.79,2.1,0.01455,1e-05,2.53204]
[1777632464493,36.82,77238.75,2.1,0.01456,1e-05,2.53417]
[1777632464503,36.82,77238.75,2.1,0.01456,1e-05,2.53417]
[1777632464914,36.82,77238.75,2.1,0.01456,1e-05,2.53417]
[1777632464923,36.82,77238.75,2.1,0.01456,1e-05,2.53417]
[1777632465357,36.82,77238.6,2.1,0.01456,1e-05,2.53383]
[1777632465366,36.82,77238.6,2.1,0.01456,1e-05,2.53383]
[1777632465786,36.82,77238.6,2.1,0.01456,1e-05,2.53383]
[1777632465794,36.82,77238.6,2.1,0.01456,1e-05,2.53383]
[1777632466216,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632466224,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632466660,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632466670,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632467143,36.82,77237.63,2.1,0.01454,1e-05,2.53168]
[1777632467152,36.82,77237.63,2.1,0.01454,1e-05,2.53168]
[1777632467596,36.82,77237.63,2.1,0.01454,1e-05,2.53168]
[1777632467613,36.82,77237.63,2.1,0.01454,1e-05,2.53168]
[1777632468033,36.82,77237.63,2.1,0.01454,1e-05,2.53168]
[1777632468043,36.82,77237.63,2.1,0.01454,1e-05,2.53168]
[1777632468514,36.82,77237.54,2.1,0.01454,1e-05,2.53148]
[1777632468521,36.82,77237.54,2.1,0.01454,1e-05,2.53148]
[1777632468975,36.82,77237.54,2.1,0.01454,1e-05,2.53148]
[1777632468983,36.82,77237.54,2.1,0.01454,1e-05,2.53148]
[1777632469400,36.82,77237.59,2.1,0.01454,1e-05,2.53159]
[1777632469409,36.82,77237.59,2.1,0.01454,1e-05,2.53159]
[1777632469816,36.82,77237.59,2.1,0.01454,1e-05,2.53159]
[1777632469825,36.82,77237.59,2.1,0.01454,1e-05,2.53159]
[1777632470241,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632470249,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632470715,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632470724,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632471179,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632471187,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632471590,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632471599,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632472011,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632472020,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632472460,36.82,77237.84,2.1,0.01455,1e-05,2.53215]
[1777632472467,36.82,77237.84,2.1,0.01455,1e-05,2.53215]
[1777632472914,36.82,77237.84,2.1,0.01455,1e-05,2.53215]
[1777632472923,36.82,77237.84,2.1,0.01455,1e-05,2.53215]
[1777632473508,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632473518,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632474012,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632474021,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632474432,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632474440,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632474852,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632474861,36.82,77237.45,2.1,0.01454,1e-05,2.53128]
[1777632475357,36.82,77237.62,2.1,0.01454,1e-05,2.53166]
[1777632475366,36.82,77237.62,2.1,0.01454,1e-05,2.53166]
[1777632475729,36.82,77237.62,2.1,0.01454,1e-05,2.53166]
[1777632481503,36.82,77237.65,2.1,0.01454,1e-05,2.53173]
[1777632484878,36.82,77236.34,2.1,0.01453,1e-05,2.52882]
[1777632485336,36.82,77236.42,2.1,0.01453,1e-05,2.529]
[1777632485346,36.82,77236.42,2.1,0.01453,1e-05,2.529]
[1777632485793,36.82,77236.42,2.1,0.01453,1e-05,2.529]
[1777632485804,36.82,77236.42,2.1,0.01453,1e-05,2.529]
[1777632486276,36.82,77236.42,2.1,0.01453,1e-05,2.529]
[1777632486284,36.82,77236.42,2.1,0.01453,1e-05,2.529]
[1777632486708,36.82,77236.42,2.1,0.01453,1e-05,2.529]
[1777632486717,36.82,77236.42,2.1,0.01453,1e-05,2.529]
[1777632487182,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632487190,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632487627,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632487636,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632488102,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632488110,36.82,77236.4,2.1,0.01453,1e-05,2.52895]
[1777632488569,36.82,77236.41,2.1,0.01453,1e-05,2.52898]
[1777632488577,36.82,77236.41,2.1,0.01453,1e-05,2.52898]
[1777632488989,36.82,77236.41,2.1,0.01453,1e-05,2.52898]
[1777632488998,36.82,77236.41,2.1,0.01453,1e-05,2.52898]
[1777632489432,36.82,77236.86,2.1,0.01453,1e-05,2.52997]
[1777632489441,36.82,77236.86,2.1,0.01453,1e-05,2.52997]
[1777632489905,36.82,77236.86,2.1,0.01453,1e-05,2.52997]
[1777632489915,36.82,77236.86,2.1,0.01453,1e-05,2.52997]
[1777632490355,36.82,77237.32,2.1,0.01454,1e-05,2.53099]
[1777632490364,36.82,77237.32,2.1,0.01454,1e-05,2.53099]
[1777632490816,36.82,77237.32,2.1,0.01454,1e-05,2.53099]
[1777632490825,36.82,77237.32,2.1,0.01454,1e-05,2.53099]
[1777632491272,36.82,77237.15,2.1,0.01454,1e-05,2.53062]
[1777632491281,36.82,77237.15,2.1,0.01454,1e-05,2.53062]
[1777632491708,36.82,77237.15,2.1,0.01454,1e-05,2.53062]
[1777632491717,36.82,77237.15,2.1,0.01454,1e-05,2.53062]
[1777632492138,36.82,77237.06,2.1,0.01454,1e-05,2.53042]
[1777632492146,36.82,77237.06,2.1,0.01454,1e-05,2.53042]
[1777632492581,36.82,77237.06,2.1,0.01454,1e-05,2.53042]
[1777632492588,36.82,77237.06,2.1,0.01454,1e-05,2.53042]
[1777632493021,36.82,77237.06,2.1,0.01454,1e-05,2.53042]
[1777632493029,36.82,77237.06,2.1,0.01454,1e-05,2.53042]
[1777632493481,36.82,77237.01,2.1,0.01454,1e-05,2.53031]
[1777632493491,36.82,77237.01,2.1,0.01454,1e-05,2.53031]
[1777632493941,36.82,77237.01,2.1,0.01454,1e-05,2.53031]
[1777632493949,36.82,77237.01,2.1,0.01454,1e-05,2.53031]
[1777632494418,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632494426,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632494846,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632494860,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632494870,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632495314,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632495323,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632495771,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632495781,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632496030,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632496227,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632496235,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632496700,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632496709,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632497137,36.82,77237.08,2.1,0.01454,1e-05,2.53046]
[1777632497145,36.82,77237.04,2.1,0.01454,1e-05,2.53037]
[1777632497587,36.82,77237.04,2.1,0.01454,1e-05,2.53037]
[1777632497595,36.82,77237.04,2.1,0.01454,1e-05,2.53037]
[1777632498063,36.82,77237.04,2.1,0.01454,1e-05,2.53037]
[1777632498074,36.82,77237.04,2.1,0.01454,1e-05,2.53037]
[1777632498588,36.82,77236.74,2.1,0.01453,1e-05,2.52971]
[1777632498596,36.82,77236.74,2.1,0.01453,1e-05,2.52971]
[1777632499020,36.82,77236.74,2.1,0.01453,1e-05,2.52971]
[1777632499029,36.82,77236.74,2.1,0.01453,1e-05,2.52971]
[1777632499487,36.82,77236.85,2.1,0.01453,1e-05,2.52995]
[1777632499496,36.82,77236.85,2.1,0.01453,1e-05,2.52995]
[1777632499908,36.82,77236.85,2.1,0.01453,1e-05,2.52995]
[1777632499917,36.82,77236.85,2.1,0.01453,1e-05,2.52995]
[1777632500347,36.82,77236.91,2.1,0.01453,1e-05,2.53009]
[1777632500359,36.82,77236.91,2.1,0.01453,1e-05,2.53009]
[1777632500817,36.82,77236.91,2.1,0.01453,1e-05,2.53009]
[1777632500826,36.82,77236.91,2.1,0.01453,1e-05,2.53009]
[1777632501263,36.82,77237.71,2.1,0.01455,1e-05,2.53186]
[1777632501272,36.82,77237.71,2.1,0.01455,1e-05,2.53186]
[1777632501697,36.82,77237.71,2.1,0.01455,1e-05,2.53186]
[1777632501705,36.82,77237.71,2.1,0.01455,1e-05,2.53186]
[1777632502191,36.82,77237.38,2.1,0.01454,1e-05,2.53113]
[1777632502200,36.82,77237.38,2.1,0.01454,1e-05,2.53113]
[1777632502619,36.82,77237.38,2.1,0.01454,1e-05,2.53113]
[1777632502627,36.82,77237.38,2.1,0.01454,1e-05,2.53113]
[1777632503070,36.82,77237.38,2.1,0.01454,1e-05,2.53113]
[1777632503078,36.82,77237.38,2.1,0.01454,1e-05,2.53113]
[1777632503590,36.82,77237.84,2.1,0.01455,1e-05,2.53215]
[1777632503598,36.82,77237.84,2.1,0.01455,1e-05,2.53215]
[1777632504016,36.82,77237.84,2.1,0.01455,1e-05,2.53215]
[1777632504025,36.82,77237.84,2.1,0.01455,1e-05,2.53215]
[1777632504493,36.82,77237.66,2.1,0.01454,1e-05,2.53175]
[1777632504502,36.82,77237.66,2.1,0.01454,1e-05,2.53175]
[1777632504903,36.82,77237.66,2.1,0.01454,1e-05,2.53175]
[1777632504911,36.82,77237.66,2.1,0.01454,1e-05,2.53175]
[1777632505352,36.82,77237.65,2.1,0.01454,1e-05,2.53173]
[1777632505362,36.82,77237.65,2.1,0.01454,1e-05,2.53173]
[1777632505807,36.82,77237.65,2.1,0.01454,1e-05,2.53173]
[1777632505815,36.82,77237.65,2.1,0.01454,1e-05,2.53173]
[1777632506216,36.82,77237.24,2.1,0.01454,1e-05,2.53082]
[1777632506225,36.82,77237.24,2.1,0.01454,1e-05,2.53082]
[1777632506630,36.82,77237.24,2.1,0.01454,1e-05,2.53082]
[1777632506638,36.82,77237.24,2.1,0.01454,1e-05,2.53082]
[1777632506913,36.82,77237.24,2.1,0.01454,1e-05,2.53082]
[1777632512720,36.82,77238.43,2.1,0.01455,1e-05,2.53168]
[1777632516214,36.82,77255.09,2.1,0.01479,1e-05,2.56885]
[1777632516654,36.82,77255.09,2.1,0.01479,1e-05,2.56885]
[1777632516663,36.82,77255.09,2.1,0.01479,1e-05,2.56885]
[1777632517094,36.82,77255.09,2.1,0.01479,1e-05,2.56885]
[1777632517112,36.82,77255.09,2.1,0.01479,1e-05,2.56885]
[1777632517556,36.82,77258.76,2.1,0.01485,1e-05,2.5771]
[1777632517564,36.82,77258.76,2.1,0.01485,1e-05,2.5771]
[1777632518006,36.82,77258.76,2.1,0.01485,1e-05,2.5771]
[1777632518015,36.82,77258.76,2.1,0.01485,1e-05,2.5771]
[1777632518457,36.82,77258.9,2.1,0.01485,1e-05,2.57741]
[1777632518465,36.82,77258.9,2.1,0.01485,1e-05,2.57741]
[1777632518901,36.82,77258.9,2.1,0.01485,1e-05,2.57741]
[1777632518910,36.82,77258.9,2.1,0.01485,1e-05,2.57741]
[1777632519341,36.82,77259.47,2.1,0.01486,1e-05,2.5787]
[1777632519351,36.82,77259.47,2.1,0.01486,1e-05,2.5787]
[1777632519751,36.82,77259.47,2.1,0.01486,1e-05,2.5787]
[1777632519761,36.82,77259.47,2.1,0.01486,1e-05,2.5787]
[1777632520232,36.82,77259.67,2.1,0.01486,1e-05,2.57915]
[1777632520241,36.82,77259.67,2.1,0.01486,1e-05,2.57915]
[1777632520675,36.82,77259.67,2.1,0.01486,1e-05,2.57915]
[1777632520685,36.82,77259.67,2.1,0.01486,1e-05,2.57915]
[1777632521115,36.82,77259.67,2.1,0.01486,1e-05,2.57915]
[1777632521123,36.82,77259.67,2.1,0.01486,1e-05,2.57915]
[1777632521568,36.82,77259.71,2.1,0.01486,1e-05,2.57924]
[1777632521575,36.82,77259.71,2.1,0.01486,1e-05,2.57924]
[1777632521996,36.82,77259.71,2.1,0.01486,1e-05,2.57924]
[1777632522005,36.82,77259.71,2.1,0.01486,1e-05,2.57924]
[1777632522454,36.82,77259.68,2.1,0.01486,1e-05,2.57917]
[1777632522463,36.82,77259.68,2.1,0.01486,1e-05,2.57917]
[1777632522913,36.82,77259.68,2.1,0.01486,1e-05,2.57917]
[1777632522923,36.82,77259.68,2.1,0.01486,1e-05,2.57917]
[1777632523353,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632523361,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632523771,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632523780,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632524187,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632524196,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632524628,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632524636,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632525094,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632525110,36.82,77259.74,2.1,0.01486,1e-05,2.5793]
[1777632525593,36.82,77259.72,2.1,0.01486,1e-05,2.57926]
[1777632525601,36.82,77259.72,2.1,0.01486,1e-05,2.57926]
[1777632526002,36.82,77259.72,2.1,0.01486,1e-05,2.57926]
[1777632526010,36.82,77259.72,2.1,0.01486,1e-05,2.57926]
[1777632526414,36.82,77259.79,2.1,0.01486,1e-05,2.57942]
[1777632526423,36.82,77259.79,2.1,0.01486,1e-05,2.57942]
[1777632526885,36.82,77259.79,2.1,0.01486,1e-05,2.57942]
[1777632526895,36.82,77259.79,2.1,0.01486,1e-05,2.57942]
[1777632527319,36.82,77260.25,2.1,0.01487,1e-05,2.58045]
[1777632527328,36.82,77260.25,2.1,0.01487,1e-05,2.58045]
[1777632527777,36.82,77260.25,2.1,0.01487,1e-05,2.58045]
[1777632527786,36.82,77260.25,2.1,0.01487,1e-05,2.58045]
[1777632528212,36.82,77259.8,2.1,0.01486,1e-05,2.57944]
[1777632528220,36.82,77259.8,2.1,0.01486,1e-05,2.57944]
[1777632528641,36.82,77259.8,2.1,0.01486,1e-05,2.57944]
[1777632528650,36.82,77259.8,2.1,0.01486,1e-05,2.57944]
[1777632529056,36.82,77259.8,2.1,0.01486,1e-05,2.57944]
[1777632529064,36.82,77259.8,2.1,0.01486,1e-05,2.57944]
[1777632529503,36.82,77260.14,2.1,0.01487,1e-05,2.5802]
[1777632529511,36.82,77260.14,2.1,0.01487,1e-05,2.5802]
[1777632529941,36.82,77260.14,2.1,0.01487,1e-05,2.5802]
[1777632529951,36.82,77260.14,2.1,0.01487,1e-05,2.5802]
[1777632530359,36.82,77260.19,2.1,0.01487,1e-05,2.58032]
[1777632530368,36.82,77260.19,2.1,0.01487,1e-05,2.58032]
[1777632530779,36.82,77260.19,2.1,0.01487,1e-05,2.58032]
[1777632530789,36.82,77260.19,2.1,0.01487,1e-05,2.58032]
[1777632531231,36.82,77260.47,2.1,0.01487,1e-05,2.58095]
[1777632531241,36.82,77260.47,2.1,0.01487,1e-05,2.58095]
[1777632531665,36.82,77260.47,2.1,0.01487,1e-05,2.58095]
[1777632531673,36.82,77260.47,2.1,0.01487,1e-05,2.58095]
[1777632532101,36.82,77260.47,2.1,0.01487,1e-05,2.58095]
[1777632532113,36.82,77260.47,2.1,0.01487,1e-05,2.58095]
[1777632532545,36.82,77260.4,2.1,0.01487,1e-05,2.58079]
[1777632532553,36.82,77260.4,2.1,0.01487,1e-05,2.58079]
[1777632533033,36.82,77260.4,2.1,0.01487,1e-05,2.58079]
[1777632533042,36.82,77260.4,2.1,0.01487,1e-05,2.58079]
[1777632533462,36.82,77260.22,2.1,0.01487,1e-05,2.58038]
[1777632533471,36.82,77260.22,2.1,0.01487,1e-05,2.58038]
[1777632533915,36.82,77260.22,2.1,0.01487,1e-05,2.58038]
[1777632533924,36.82,77260.22,2.1,0.01487,1e-05,2.58038]
[1777632534324,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632534332,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632534741,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632534749,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632535170,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632535179,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632535608,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632535616,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632536048,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632536056,36.82,77260.1,2.1,0.01487,1e-05,2.58011]
[1777632536476,36.82,77260.23,2.1,0.01487,1e-05,2.58041]
[1777632536485,36.82,77260.23,2.1,0.01487,1e-05,2.58041]
[1777632536914,36.82,77260.23,2.1,0.01487,1e-05,2.58041]
[1777632536922,36.82,77260.23,2.1,0.01487,1e-05,2.58041]
[1777632537368,36.82,77260.45,2.1,0.01487,1e-05,2.5809]
[1777632537379,36.82,77260.45,2.1,0.01487,1e-05,2.5809]
[1777632537813,36.82,77260.45,2.1,0.01487,1e-05,2.5809]
[1777632537822,36.82,77260.45,2.1,0.01487,1e-05,2.5809]
[1777632538243,36.82,77255.18,2.1,0.01479,1e-05,2.56905]
[1777632543941,36.82,77251.46,2.1,0.01474,1e-05,2.56072]
[1777632547461,36.82,77251.48,2.1,0.01474,1e-05,2.56076]
[1777632547881,36.82,77251.48,2.1,0.01474,1e-05,2.56076]
[1777632547889,36.82,77251.48,2.1,0.01474,1e-05,2.56076]
[1777632548358,36.82,77251.44,2.1,0.01474,1e-05,2.56067]
[1777632548366,36.82,77251.44,2.1,0.01474,1e-05,2.56067]
[1777632548817,36.82,77251.44,2.1,0.01474,1e-05,2.56067]
[1777632548826,36.82,77251.44,2.1,0.01474,1e-05,2.56067]
[1777632549271,36.82,77252.1,2.1,0.01475,1e-05,2.56215]
[1777632549280,36.82,77252.1,2.1,0.01475,1e-05,2.56215]
[1777632549688,36.82,77252.1,2.1,0.01475,1e-05,2.56215]
[1777632549696,36.82,77252.1,2.1,0.01475,1e-05,2.56215]
[1777632550162,36.82,77252.1,2.1,0.01475,1e-05,2.56215]
[1777632550171,36.82,77252.1,2.1,0.01475,1e-05,2.56215]
[1777632550602,36.82,77251.94,2.1,0.01474,1e-05,2.56179]
[1777632550610,36.82,77251.94,2.1,0.01474,1e-05,2.56179]
[1777632551035,36.82,77251.94,2.1,0.01474,1e-05,2.56179]
[1777632551044,36.82,77251.94,2.1,0.01474,1e-05,2.56179]
[1777632551525,36.82,77251.12,2.1,0.01473,1e-05,2.55996]
[1777632551541,36.82,77251.12,2.1,0.01473,1e-05,2.55996]
[1777632551972,36.82,77251.12,2.1,0.01473,1e-05,2.55996]
[1777632551980,36.82,77251.12,2.1,0.01473,1e-05,2.55996]
[1777632552474,36.82,77250.8,2.1,0.01473,1e-05,2.55924]
[1777632552484,36.82,77250.8,2.1,0.01473,1e-05,2.55924]
[1777632552892,36.82,77250.8,2.1,0.01473,1e-05,2.55924]
[1777632552900,36.82,77250.8,2.1,0.01473,1e-05,2.55924]
[1777632553315,36.82,77250.83,2.1,0.01473,1e-05,2.55931]
[1777632553324,36.82,77250.83,2.1,0.01473,1e-05,2.55931]
[1777632553795,36.82,77250.83,2.1,0.01473,1e-05,2.55931]
[1777632553805,36.82,77250.83,2.1,0.01473,1e-05,2.55931]
[1777632554246,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632554255,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632554694,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632554702,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632555173,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632555181,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632555585,36.82,77251.04,2.1,0.01473,1e-05,2.55978]
[1777632555594,36.82,77251.04,2.1,0.01473,1e-05,2.55978]
[1777632556028,36.82,77251.04,2.1,0.01473,1e-05,2.55978]
[1777632556037,36.82,77251.04,2.1,0.01473,1e-05,2.55978]
[1777632556511,36.82,77251.04,2.1,0.01473,1e-05,2.55978]
[1777632556520,36.82,77251.04,2.1,0.01473,1e-05,2.55978]
[1777632556969,36.82,77251.04,2.1,0.01473,1e-05,2.55978]
[1777632556977,36.82,77251.04,2.1,0.01473,1e-05,2.55978]
[1777632557459,36.82,77251.79,2.1,0.01474,1e-05,2.56146]
[1777632557468,36.82,77251.79,2.1,0.01474,1e-05,2.56146]
[1777632557872,36.82,77251.79,2.1,0.01474,1e-05,2.56146]
[1777632557881,36.82,77251.79,2.1,0.01474,1e-05,2.56146]
[1777632558351,36.82,77251.6,2.1,0.01474,1e-05,2.56103]
[1777632558359,36.82,77251.6,2.1,0.01474,1e-05,2.56103]
[1777632558798,36.82,77251.6,2.1,0.01474,1e-05,2.56103]
[1777632558806,36.82,77251.6,2.1,0.01474,1e-05,2.56103]
[1777632559274,36.82,77251.62,2.1,0.01474,1e-05,2.56107]
[1777632559283,36.82,77251.62,2.1,0.01474,1e-05,2.56107]
[1777632559749,36.82,77251.62,2.1,0.01474,1e-05,2.56107]
[1777632559758,36.82,77251.62,2.1,0.01474,1e-05,2.56107]
[1777632560210,36.82,77251.42,2.1,0.01474,1e-05,2.56063]
[1777632560219,36.82,77251.42,2.1,0.01474,1e-05,2.56063]
[1777632560636,36.82,77251.42,2.1,0.01474,1e-05,2.56063]
[1777632560644,36.82,77251.42,2.1,0.01474,1e-05,2.56063]
[1777632561044,36.82,77251.42,2.1,0.01474,1e-05,2.56063]
[1777632561053,36.82,77251.42,2.1,0.01474,1e-05,2.56063]
[1777632561465,36.82,77251.6,2.1,0.01474,1e-05,2.56103]
[1777632561474,36.82,77251.6,2.1,0.01474,1e-05,2.56103]
[1777632561913,36.82,77251.6,2.1,0.01474,1e-05,2.56103]
[1777632561921,36.82,77251.6,2.1,0.01474,1e-05,2.56103]
[1777632562332,36.82,77251.29,2.1,0.01473,1e-05,2.56034]
[1777632562341,36.82,77251.29,2.1,0.01473,1e-05,2.56034]
[1777632562817,36.82,77251.29,2.1,0.01473,1e-05,2.56034]
[1777632562825,36.82,77251.29,2.1,0.01473,1e-05,2.56034]
[1777632563253,36.82,77251.36,2.1,0.01474,1e-05,2.56049]
[1777632563261,36.82,77251.36,2.1,0.01474,1e-05,2.56049]
[1777632563729,36.82,77251.36,2.1,0.01474,1e-05,2.56049]
[1777632563737,36.82,77251.36,2.1,0.01474,1e-05,2.56049]
[1777632564159,36.82,77251.36,2.1,0.01474,1e-05,2.56049]
[1777632564168,36.82,77251.36,2.1,0.01474,1e-05,2.56049]
[1777632564579,36.82,77251.32,2.1,0.01474,1e-05,2.5604]
[1777632564587,36.82,77251.32,2.1,0.01474,1e-05,2.5604]
[1777632564989,36.82,77251.32,2.1,0.01474,1e-05,2.5604]
[1777632564998,36.82,77251.32,2.1,0.01474,1e-05,2.5604]
[1777632565415,36.82,77250.59,2.1,0.01472,1e-05,2.55877]
[1777632565423,36.82,77250.59,2.1,0.01472,1e-05,2.55877]
[1777632565825,36.82,77250.59,2.1,0.01472,1e-05,2.55877]
[1777632565833,36.82,77250.59,2.1,0.01472,1e-05,2.55877]
[1777632566280,36.82,77250.84,2.1,0.01473,1e-05,2.55933]
[1777632566289,36.82,77250.84,2.1,0.01473,1e-05,2.55933]
[1777632566691,36.82,77250.84,2.1,0.01473,1e-05,2.55933]
[1777632566700,36.82,77250.84,2.1,0.01473,1e-05,2.55933]
[1777632567108,36.82,77250.84,2.1,0.01473,1e-05,2.55933]
[1777632567116,36.82,77250.84,2.1,0.01473,1e-05,2.55933]
[1777632567612,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632567619,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632568060,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632568069,36.82,77251.0,2.1,0.01473,1e-05,2.55969]
[1777632568578,36.82,77251.4,2.1,0.01474,1e-05,2.56058]
[1777632568586,36.82,77251.4,2.1,0.01474,1e-05,2.56058]
[1777632568987,36.82,77251.4,2.1,0.01474,1e-05,2.56058]
[1777632568996,36.82,77251.4,2.1,0.01474,1e-05,2.56058]
[1777632569447,36.82,77250.73,2.1,0.01473,1e-05,2.55908]
[1777632569456,36.82,77250.73,2.1,0.01473,1e-05,2.55908]
[1777632569541,36.82,77250.73,2.1,0.01473,1e-05,2.55908]
[1777632575164,36.82,77249.67,2.1,0.0147,1e-05,2.55492]
[1777632578622,36.82,77249.52,2.1,0.0147,1e-05,2.55459]
[1777632579053,36.82,77249.52,2.1,0.0147,1e-05,2.55459]
[1777632579061,36.82,77249.52,2.1,0.0147,1e-05,2.55459]
[1777632579480,36.82,77249.56,2.1,0.0147,1e-05,2.55468]
[1777632579489,36.82,77249.56,2.1,0.0147,1e-05,2.55468]
[1777632579894,36.82,77249.56,2.1,0.0147,1e-05,2.55468]
[1777632579903,36.82,77249.56,2.1,0.0147,1e-05,2.55468]
[1777632580342,36.82,77249.98,2.1,0.01471,1e-05,2.55561]
[1777632580350,36.82,77249.98,2.1,0.01471,1e-05,2.55561]
[1777632580806,36.82,77249.98,2.1,0.01471,1e-05,2.55561]
[1777632580814,36.82,77249.98,2.1,0.01471,1e-05,2.55561]
[1777632581298,36.82,77251.1,2.1,0.01472,1e-05,2.55812]
[1777632581307,36.82,77251.1,2.1,0.01472,1e-05,2.55812]
[1777632581755,36.82,77251.1,2.1,0.01472,1e-05,2.55812]
[1777632581763,36.82,77251.1,2.1,0.01472,1e-05,2.55812]
[1777632582226,36.82,77251.1,2.1,0.01472,1e-05,2.55812]
[1777632582236,36.82,77250.97,2.1,0.01472,1e-05,2.55783]
[1777632582680,36.82,77250.97,2.1,0.01472,1e-05,2.55783]
[1777632582688,36.82,77250.97,2.1,0.01472,1e-05,2.55783]
[1777632583090,36.82,77250.97,2.1,0.01472,1e-05,2.55783]
[1777632583097,36.82,77250.97,2.1,0.01472,1e-05,2.55783]
[1777632583557,36.82,77251.03,2.1,0.01472,1e-05,2.55796]
[1777632583572,36.82,77251.03,2.1,0.01472,1e-05,2.55796]
[1777632584035,36.82,77251.03,2.1,0.01472,1e-05,2.55796]
[1777632584045,36.82,77251.03,2.1,0.01472,1e-05,2.55796]
[1777632584531,36.82,77251.51,2.1,0.01473,1e-05,2.55904]
[1777632584540,36.82,77251.51,2.1,0.01473,1e-05,2.55904]
[1777632585023,36.82,77251.51,2.1,0.01473,1e-05,2.55904]
[1777632585032,36.82,77251.51,2.1,0.01473,1e-05,2.55904]
[1777632585457,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632585465,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632585877,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632585886,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632586304,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632586312,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632586750,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632586760,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632587175,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632587185,36.82,77251.9,2.1,0.01473,1e-05,2.55991]
[1777632587608,36.82,77251.83,2.1,0.01473,1e-05,2.55975]
[1777632587617,36.82,77251.83,2.1,0.01473,1e-05,2.55975]
[1777632588058,36.82,77251.83,2.1,0.01473,1e-05,2.55975]
[1777632588067,36.82,77251.83,2.1,0.01473,1e-05,2.55975]
[1777632588520,36.82,77251.6,2.1,0.01473,1e-05,2.55924]
[1777632588529,36.82,77251.6,2.1,0.01473,1e-05,2.55924]
[1777632588955,36.82,77251.6,2.1,0.01473,1e-05,2.55924]
[1777632588967,36.82,77251.6,2.1,0.01473,1e-05,2.55924]
[1777632589412,36.82,77251.81,2.1,0.01473,1e-05,2.55971]
[1777632589422,36.82,77251.81,2.1,0.01473,1e-05,2.55971]
[1777632589874,36.82,77251.81,2.1,0.01473,1e-05,2.55971]
[1777632589882,36.82,77251.81,2.1,0.01473,1e-05,2.55971]
[1777632590340,36.82,77254.43,2.1,0.01477,1e-05,2.56558]
[1777632590349,36.82,77254.43,2.1,0.01477,1e-05,2.56558]
[1777632590763,36.82,77254.43,2.1,0.01477,1e-05,2.56558]
[1777632590774,36.82,77254.43,2.1,0.01477,1e-05,2.56558]
[1777632591192,36.82,77254.43,2.1,0.01477,1e-05,2.56558]
[1777632591201,36.82,77254.43,2.1,0.01477,1e-05,2.56558]
[1777632591683,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632591691,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632592109,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632592117,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632592589,36.82,77256.13,2.1,0.0148,1e-05,2.56939]
[1777632592597,36.82,77256.13,2.1,0.0148,1e-05,2.56939]
[1777632593052,36.82,77256.13,2.1,0.0148,1e-05,2.56939]
[1777632593062,36.82,77256.13,2.1,0.0148,1e-05,2.56939]
[1777632593464,36.82,77256.18,2.1,0.0148,1e-05,2.5695]
[1777632593473,36.82,77256.18,2.1,0.0148,1e-05,2.5695]
[1777632593904,36.82,77256.18,2.1,0.0148,1e-05,2.5695]
[1777632593912,36.82,77256.18,2.1,0.0148,1e-05,2.5695]
[1777632594312,36.82,77256.6,2.1,0.0148,1e-05,2.57045]
[1777632594321,36.82,77256.6,2.1,0.0148,1e-05,2.57045]
[1777632594776,36.82,77256.6,2.1,0.0148,1e-05,2.57045]
[1777632594784,36.82,77256.6,2.1,0.0148,1e-05,2.57045]
[1777632595234,36.82,77256.6,2.1,0.0148,1e-05,2.57045]
[1777632595242,36.82,77256.6,2.1,0.0148,1e-05,2.57045]
[1777632595684,36.82,77256.27,2.1,0.0148,1e-05,2.5697]
[1777632595693,36.82,77256.27,2.1,0.0148,1e-05,2.5697]
[1777632596112,36.82,77256.27,2.1,0.0148,1e-05,2.5697]
[1777632596120,36.82,77256.27,2.1,0.0148,1e-05,2.5697]
[1777632596523,36.82,77256.71,2.1,0.01481,1e-05,2.57069]
[1777632596531,36.82,77256.71,2.1,0.01481,1e-05,2.57069]
[1777632596942,36.82,77256.71,2.1,0.01481,1e-05,2.57069]
[1777632596950,36.82,77256.71,2.1,0.01481,1e-05,2.57069]
[1777632597410,36.82,77257.2,2.1,0.01481,1e-05,2.57179]
[1777632597423,36.82,77257.2,2.1,0.01481,1e-05,2.57179]
[1777632597850,36.82,77257.2,2.1,0.01481,1e-05,2.57179]
[1777632597859,36.82,77257.2,2.1,0.01481,1e-05,2.57179]
[1777632598290,36.82,77257.24,2.1,0.01481,1e-05,2.57188]
[1777632598300,36.82,77257.24,2.1,0.01481,1e-05,2.57188]
[1777632598718,36.82,77257.24,2.1,0.01481,1e-05,2.57188]
[1777632598726,36.82,77257.24,2.1,0.01481,1e-05,2.57188]
[1777632599172,36.82,77257.24,2.1,0.01481,1e-05,2.57188]
[1777632599180,36.82,77257.24,2.1,0.01481,1e-05,2.57188]
[1777632599623,36.82,77257.5,2.1,0.01482,1e-05,2.57247]
[1777632599631,36.82,77257.5,2.1,0.01482,1e-05,2.57247]
[1777632600083,36.82,77257.5,2.1,0.01482,1e-05,2.57247]
[1777632600092,36.82,77257.5,2.1,0.01482,1e-05,2.57247]
[1777632600495,36.82,77257.07,2.1,0.01481,1e-05,2.5715]
[1777632600504,36.82,77257.07,2.1,0.01481,1e-05,2.5715]
[1777632600621,36.82,77257.07,2.1,0.01481,1e-05,2.5715]
[1777632606381,36.82,77256.68,2.1,0.0148,1e-05,2.57063]
[1777632609959,36.82,77256.68,2.1,0.0148,1e-05,2.57063]
[1777632610406,36.82,77256.35,2.1,0.0148,1e-05,2.56988]
[1777632610415,36.82,77256.35,2.1,0.0148,1e-05,2.56988]
[1777632610866,36.82,77256.35,2.1,0.0148,1e-05,2.56988]
[1777632610875,36.82,77256.35,2.1,0.0148,1e-05,2.56988]
[1777632611330,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632611339,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632611790,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632611799,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632612237,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632612245,36.82,77256.01,2.1,0.01479,1e-05,2.56912]
[1777632612644,36.82,77256.16,2.1,0.0148,1e-05,2.56946]
[1777632612654,36.82,77256.16,2.1,0.0148,1e-05,2.56946]
[1777632613093,36.82,77256.16,2.1,0.0148,1e-05,2.56946]
[1777632613101,36.82,77256.16,2.1,0.0148,1e-05,2.56946]
[1777632613512,36.82,77256.05,2.1,0.0148,1e-05,2.56921]
[1777632613521,36.82,77256.05,2.1,0.0148,1e-05,2.56921]
[1777632614002,36.82,77256.05,2.1,0.0148,1e-05,2.56921]
[1777632614011,36.82,77256.05,2.1,0.0148,1e-05,2.56921]
[1777632614503,36.82,77256.05,2.1,0.0148,1e-05,2.56921]
[1777632614511,36.82,77256.05,2.1,0.0148,1e-05,2.56921]
[1777632614933,36.82,77256.05,2.1,0.0148,1e-05,2.56921]
[1777632614942,36.82,77256.05,2.1,0.0148,1e-05,2.56921]
[1777632615436,36.82,77256.17,2.1,0.0148,1e-05,2.56948]
[1777632615446,36.82,77256.17,2.1,0.0148,1e-05,2.56948]
[1777632615846,36.82,77256.17,2.1,0.0148,1e-05,2.56948]
[1777632615860,36.82,77256.17,2.1,0.0148,1e-05,2.56948]
[1777632616305,36.82,77256.8,2.1,0.01481,1e-05,2.57089]
[1777632616313,36.82,77256.8,2.1,0.01481,1e-05,2.57089]
[1777632616727,36.82,77256.8,2.1,0.01481,1e-05,2.57089]
[1777632616735,36.82,77256.8,2.1,0.01481,1e-05,2.57089]
[1777632617191,36.82,77256.8,2.1,0.01481,1e-05,2.57089]
[1777632617200,36.82,77256.8,2.1,0.01481,1e-05,2.57089]
[1777632617636,36.82,77256.77,2.1,0.01481,1e-05,2.57083]
[1777632617646,36.82,77256.77,2.1,0.01481,1e-05,2.57083]
[1777632618102,36.82,77256.77,2.1,0.01481,1e-05,2.57083]
[1777632618111,36.82,77256.77,2.1,0.01481,1e-05,2.57083]
[1777632618536,36.82,77256.74,2.1,0.01481,1e-05,2.57076]
[1777632618544,36.82,77256.74,2.1,0.01481,1e-05,2.57076]
[1777632618964,36.82,77256.74,2.1,0.01481,1e-05,2.57076]
[1777632618972,36.82,77256.74,2.1,0.01481,1e-05,2.57076]
[1777632619410,36.82,77257.05,2.1,0.01481,1e-05,2.57146]
[1777632619419,36.82,77257.05,2.1,0.01481,1e-05,2.57146]
[1777632619873,36.82,77257.05,2.1,0.01481,1e-05,2.57146]
[1777632619882,36.82,77257.05,2.1,0.01481,1e-05,2.57146]
[1777632620302,36.82,77257.52,2.1,0.01482,1e-05,2.57251]
[1777632620310,36.82,77257.52,2.1,0.01482,1e-05,2.57251]
[1777632620796,36.82,77257.52,2.1,0.01482,1e-05,2.57251]
[1777632620804,36.82,77257.52,2.1,0.01482,1e-05,2.57251]
[1777632621271,36.82,77257.52,2.1,0.01482,1e-05,2.57251]
[1777632621281,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632621696,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632621705,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632622196,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632622205,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632622648,36.82,77257.48,2.1,0.01482,1e-05,2.57242]
[1777632622656,36.82,77257.48,2.1,0.01482,1e-05,2.57242]
[1777632623109,36.82,77257.48,2.1,0.01482,1e-05,2.57242]
[1777632623118,36.82,77257.48,2.1,0.01482,1e-05,2.57242]
[1777632623545,36.82,77257.4,2.1,0.01482,1e-05,2.57224]
[1777632623553,36.82,77257.4,2.1,0.01482,1e-05,2.57224]
[1777632624013,36.82,77257.4,2.1,0.01482,1e-05,2.57224]
[1777632624022,36.82,77257.4,2.1,0.01482,1e-05,2.57224]
[1777632624499,36.82,77257.4,2.1,0.01482,1e-05,2.57224]
[1777632624509,36.82,77257.4,2.1,0.01482,1e-05,2.57224]
[1777632624937,36.82,77257.4,2.1,0.01482,1e-05,2.57224]
[1777632624945,36.82,77257.4,2.1,0.01482,1e-05,2.57224]
[1777632625383,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632625391,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632625802,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632625814,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632626226,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632626239,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632626664,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632626675,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632627077,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632627085,36.82,77257.57,2.1,0.01482,1e-05,2.57262]
[1777632627523,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632627537,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632627935,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632627944,36.82,77257.41,2.1,0.01482,1e-05,2.57226]
[1777632628384,36.82,77257.03,2.1,0.01481,1e-05,2.57141]
[1777632628393,36.82,77257.03,2.1,0.01481,1e-05,2.57141]
[1777632628815,36.82,77257.03,2.1,0.01481,1e-05,2.57141]
[1777632628825,36.82,77257.03,2.1,0.01481,1e-05,2.57141]
[1777632629252,36.82,77257.03,2.1,0.01481,1e-05,2.57141]
[1777632629261,36.82,77257.03,2.1,0.01481,1e-05,2.57141]
[1777632629662,36.82,77257.07,2.1,0.01481,1e-05,2.5715]
[1777632629671,36.82,77257.07,2.1,0.01481,1e-05,2.5715]
[1777632630097,36.82,77257.07,2.1,0.01481,1e-05,2.5715]
[1777632630106,36.82,77257.07,2.1,0.01481,1e-05,2.5715]
[1777632630544,36.82,77256.71,2.1,0.01481,1e-05,2.57069]
[1777632630554,36.82,77256.71,2.1,0.01481,1e-05,2.57069]
[1777632630984,36.82,77256.71,2.1,0.01481,1e-05,2.57069]
[1777632631002,36.82,77256.71,2.1,0.01481,1e-05,2.57069]
[1777632631414,36.82,77256.48,2.1,0.01479,1e-05,2.56838]
[1777632631422,36.82,77256.48,2.1,0.01479,1e-05,2.56838]
[1777632631879,36.82,77256.48,2.1,0.01479,1e-05,2.56838]
[1777632631888,36.82,77256.48,2.1,0.01479,1e-05,2.56838]
[1777632632024,36.82,77256.48,2.1,0.01479,1e-05,2.56838]
[1777632637598,36.82,77248.72,2.1,0.01468,1e-05,2.55101]
[1777632641231,36.82,77249.15,2.1,0.01468,1e-05,2.55197]
[1777632641652,36.82,77249.4,2.1,0.01469,1e-05,2.55253]
[1777632641661,36.82,77249.4,2.1,0.01469,1e-05,2.55253]
[1777632642078,36.82,77249.4,2.1,0.01469,1e-05,2.55253]
[1777632642086,36.82,77249.4,2.1,0.01469,1e-05,2.55253]
[1777632642548,36.82,77249.71,2.1,0.01469,1e-05,2.55322]
[1777632642557,36.82,77249.71,2.1,0.01469,1e-05,2.55322]
[1777632643013,36.82,77249.71,2.1,0.01469,1e-05,2.55322]
[1777632643022,36.82,77249.71,2.1,0.01469,1e-05,2.55322]
[1777632643425,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632643433,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632643869,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632643878,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632644298,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632644308,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632644726,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632644733,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632645141,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632645150,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632645593,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632645602,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632646023,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632646031,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632646513,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632646523,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632646958,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632646967,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632647402,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632647411,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632647836,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632647845,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632648253,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632648261,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632648740,36.82,77249.2,2.1,0.01468,1e-05,2.55208]
[1777632648749,36.82,77249.2,2.1,0.01468,1e-05,2.55208]
[1777632649158,36.82,77249.2,2.1,0.01468,1e-05,2.55208]
[1777632649165,36.82,77249.2,2.1,0.01468,1e-05,2.55208]
[1777632649602,36.82,77249.27,2.1,0.01469,1e-05,2.55224]
[1777632649610,36.82,77249.27,2.1,0.01469,1e-05,2.55224]
[1777632650013,36.82,77249.27,2.1,0.01469,1e-05,2.55224]
[1777632650022,36.82,77249.27,2.1,0.01469,1e-05,2.55224]
[1777632650471,36.82,77249.38,2.1,0.01469,1e-05,2.55248]
[1777632650480,36.82,77249.38,2.1,0.01469,1e-05,2.55248]
[1777632650911,36.82,77249.38,2.1,0.01469,1e-05,2.55248]
[1777632650920,36.82,77249.38,2.1,0.01469,1e-05,2.55248]
[1777632651340,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632651350,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632651771,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632651779,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632652223,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632652231,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632652714,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632652725,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632653180,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632653189,36.82,77249.61,2.1,0.01469,1e-05,2.553]
[1777632653609,36.82,77249.54,2.1,0.01469,1e-05,2.55284]
[1777632653617,36.82,77249.54,2.1,0.01469,1e-05,2.55284]
[1777632654048,36.82,77249.54,2.1,0.01469,1e-05,2.55284]
[1777632654056,36.82,77249.54,2.1,0.01469,1e-05,2.55284]
[1777632654501,36.82,77249.54,2.1,0.01469,1e-05,2.55284]
[1777632654511,36.82,77249.54,2.1,0.01469,1e-05,2.55284]
[1777632654966,36.82,77249.54,2.1,0.01469,1e-05,2.55284]
[1777632654974,36.82,77249.54,2.1,0.01469,1e-05,2.55284]
[1777632655376,36.82,77247.82,2.1,0.01466,1e-05,2.549]
[1777632655385,36.82,77247.82,2.1,0.01466,1e-05,2.549]
[1777632655852,36.82,77247.82,2.1,0.01466,1e-05,2.549]
[1777632655860,36.82,77247.82,2.1,0.01466,1e-05,2.549]
[1777632656268,36.82,77247.82,2.1,0.01466,1e-05,2.549]
[1777632656277,36.82,77247.82,2.1,0.01466,1e-05,2.549]
[1777632656696,36.82,77249.21,2.1,0.01468,1e-05,2.5521]
[1777632656705,36.82,77249.21,2.1,0.01468,1e-05,2.5521]
[1777632657133,36.82,77249.21,2.1,0.01468,1e-05,2.5521]
[1777632657142,36.82,77249.21,2.1,0.01468,1e-05,2.5521]
[1777632657561,36.82,77249.21,2.1,0.01468,1e-05,2.5521]
[1777632657570,36.82,77249.21,2.1,0.01468,1e-05,2.5521]
[1777632657970,36.82,77249.21,2.1,0.01468,1e-05,2.5521]
[1777632657978,36.82,77249.21,2.1,0.01468,1e-05,2.5521]
[1777632658417,36.82,77249.28,2.1,0.01469,1e-05,2.55226]
[1777632658425,36.82,77249.28,2.1,0.01469,1e-05,2.55226]
[1777632658868,36.82,77249.28,2.1,0.01469,1e-05,2.55226]
[1777632658878,36.82,77249.28,2.1,0.01469,1e-05,2.55226]
[1777632659287,36.82,77249.28,2.1,0.01469,1e-05,2.55226]
[1777632659295,36.82,77249.28,2.1,0.01469,1e-05,2.55226]
[1777632659808,36.82,77249.39,2.1,0.01469,1e-05,2.55251]
[1777632659817,36.82,77249.39,2.1,0.01469,1e-05,2.55251]
[1777632660267,36.82,77249.39,2.1,0.01469,1e-05,2.55251]
[1777632660276,36.82,77249.39,2.1,0.01469,1e-05,2.55251]
[1777632660715,36.82,77249.23,2.1,0.01468,1e-05,2.55215]
[1777632660724,36.82,77249.23,2.1,0.01468,1e-05,2.55215]
[1777632661136,36.82,77249.23,2.1,0.01468,1e-05,2.55215]
[1777632661145,36.82,77249.23,2.1,0.01468,1e-05,2.55215]
[1777632661577,36.82,77249.15,2.1,0.01468,1e-05,2.55197]
[1777632661586,36.82,77249.15,2.1,0.01468,1e-05,2.55197]
[1777632662025,36.82,77249.15,2.1,0.01468,1e-05,2.55197]
[1777632662034,36.82,77249.15,2.1,0.01468,1e-05,2.55197]
[1777632662444,36.82,77249.24,2.1,0.01468,1e-05,2.55217]
[1777632662455,36.82,77249.24,2.1,0.01468,1e-05,2.55217]
[1777632662854,36.82,77249.24,2.1,0.01468,1e-05,2.55217]
[1777632662863,36.82,77249.24,2.1,0.01468,1e-05,2.55217]
[1777632663231,36.82,77249.24,2.1,0.01468,1e-05,2.55217]
[1777632668816,36.82,77251.38,2.1,0.01472,1e-05,2.55695]
[1777632672467,36.82,77251.4,2.1,0.01472,1e-05,2.557]
[1777632672912,36.82,77251.4,2.1,0.01472,1e-05,2.557]
[1777632672922,36.82,77251.4,2.1,0.01472,1e-05,2.557]
[1777632673376,36.82,77250.7,2.1,0.01471,1e-05,2.55543]
[1777632673384,36.82,77250.7,2.1,0.01471,1e-05,2.55543]
[1777632673815,36.82,77250.7,2.1,0.01471,1e-05,2.55543]
[1777632673825,36.82,77250.7,2.1,0.01471,1e-05,2.55543]
[1777632674249,36.82,77250.7,2.1,0.01471,1e-05,2.55543]
[1777632674259,36.82,77250.7,2.1,0.01471,1e-05,2.55543]
[1777632674802,36.82,77250.26,2.1,0.0147,1e-05,2.55445]
[1777632674810,36.82,77250.26,2.1,0.0147,1e-05,2.55445]
[1777632675358,36.82,77250.04,2.1,0.0147,1e-05,2.55396]
[1777632675373,36.82,77250.04,2.1,0.0147,1e-05,2.55396]
[1777632675816,36.82,77250.04,2.1,0.0147,1e-05,2.55396]
[1777632675824,36.82,77250.04,2.1,0.0147,1e-05,2.55396]
[1777632676234,36.82,77250.04,2.1,0.0147,1e-05,2.55396]
[1777632676242,36.82,77250.04,2.1,0.0147,1e-05,2.55396]
[1777632676657,36.82,77250.19,2.1,0.0147,1e-05,2.55429]
[1777632676668,36.82,77250.19,2.1,0.0147,1e-05,2.55429]
[1777632677100,36.82,77250.19,2.1,0.0147,1e-05,2.55429]
[1777632677109,36.82,77250.19,2.1,0.0147,1e-05,2.55429]
[1777632677536,36.82,77250.0,2.1,0.0147,1e-05,2.55387]
[1777632677544,36.82,77250.0,2.1,0.0147,1e-05,2.55387]
[1777632677958,36.82,77250.0,2.1,0.0147,1e-05,2.55387]
[1777632677966,36.82,77250.0,2.1,0.0147,1e-05,2.55387]
[1777632678370,36.82,77249.68,2.1,0.01469,1e-05,2.55315]
[1777632678379,36.82,77249.68,2.1,0.01469,1e-05,2.55315]
[1777632678782,36.82,77249.68,2.1,0.01469,1e-05,2.55315]
[1777632678791,36.82,77249.68,2.1,0.01469,1e-05,2.55315]
[1777632679202,36.82,77249.68,2.1,0.01469,1e-05,2.55315]
[1777632679211,36.82,77249.68,2.1,0.01469,1e-05,2.55315]
[1777632679649,36.82,77249.79,2.1,0.01469,1e-05,2.5534]
[1777632679658,36.82,77249.79,2.1,0.01469,1e-05,2.5534]
[1777632680108,36.82,77249.79,2.1,0.01469,1e-05,2.5534]
[1777632680117,36.82,77249.79,2.1,0.01469,1e-05,2.5534]
[1777632680544,36.82,77245.66,2.1,0.01463,1e-05,2.54419]
[1777632680553,36.82,77245.66,2.1,0.01463,1e-05,2.54419]
[1777632680997,36.82,77245.66,2.1,0.01463,1e-05,2.54419]
[1777632681005,36.82,77245.66,2.1,0.01463,1e-05,2.54419]
[1777632681490,36.82,77244.68,2.1,0.01462,1e-05,2.542]
[1777632681499,36.82,77244.68,2.1,0.01462,1e-05,2.542]
[1777632681998,36.82,77244.68,2.1,0.01462,1e-05,2.542]
[1777632682006,36.82,77244.68,2.1,0.01462,1e-05,2.542]
[1777632682457,36.82,77244.78,2.1,0.01462,1e-05,2.54223]
[1777632682467,36.82,77244.78,2.1,0.01462,1e-05,2.54223]
[1777632682867,36.82,77244.78,2.1,0.01462,1e-05,2.54223]
[1777632682878,36.82,77244.78,2.1,0.01462,1e-05,2.54223]
[1777632683342,36.82,77244.72,2.1,0.01462,1e-05,2.54209]
[1777632683350,36.82,77244.72,2.1,0.01462,1e-05,2.54209]
[1777632683766,36.82,77244.72,2.1,0.01462,1e-05,2.54209]
[1777632683774,36.82,77244.72,2.1,0.01462,1e-05,2.54209]
[1777632684222,36.82,77244.72,2.1,0.01462,1e-05,2.54209]
[1777632684231,36.82,77244.72,2.1,0.01462,1e-05,2.54209]
[1777632684816,36.82,77244.84,2.1,0.01462,1e-05,2.54236]
[1777632684825,36.82,77244.84,2.1,0.01462,1e-05,2.54236]
[1777632685290,36.82,77244.84,2.1,0.01462,1e-05,2.54236]
[1777632685298,36.82,77244.84,2.1,0.01462,1e-05,2.54236]
[1777632685734,36.82,77245.51,2.1,0.01463,1e-05,2.54385]
[1777632685743,36.82,77245.51,2.1,0.01463,1e-05,2.54385]
[1777632686155,36.82,77245.51,2.1,0.01463,1e-05,2.54385]
[1777632686164,36.82,77245.51,2.1,0.01463,1e-05,2.54385]
[1777632686595,36.82,77245.54,2.1,0.01463,1e-05,2.54392]
[1777632686610,36.82,77245.54,2.1,0.01463,1e-05,2.54392]
[1777632687054,36.82,77245.54,2.1,0.01463,1e-05,2.54392]
[1777632687063,36.82,77245.54,2.1,0.01463,1e-05,2.54392]
[1777632687519,36.82,77245.5,2.1,0.01463,1e-05,2.54383]
[1777632687528,36.82,77245.5,2.1,0.01463,1e-05,2.54383]
[1777632687976,36.82,77245.5,2.1,0.01463,1e-05,2.54383]
[1777632687985,36.82,77245.5,2.1,0.01463,1e-05,2.54383]
[1777632688417,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632688426,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632688868,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632688877,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632689315,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632689323,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632689754,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632689762,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632690200,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632690209,36.82,77245.58,2.1,0.01463,1e-05,2.54401]
[1777632690750,36.82,77245.54,2.1,0.01463,1e-05,2.54392]
[1777632690759,36.82,77245.54,2.1,0.01463,1e-05,2.54392]
[1777632691217,36.82,77245.54,2.1,0.01463,1e-05,2.54392]
[1777632691225,36.82,77245.54,2.1,0.01463,1e-05,2.54392]
[1777632691667,36.82,77245.54,2.1,0.01462,1e-05,2.54213]
[1777632691681,36.82,77245.54,2.1,0.01462,1e-05,2.54213]
[1777632692136,36.82,77245.54,2.1,0.01462,1e-05,2.54213]
[1777632692144,36.82,77245.54,2.1,0.01462,1e-05,2.54213]
[1777632692561,36.82,77245.54,2.1,0.01462,1e-05,2.54213]
[1777632692571,36.82,77245.54,2.1,0.01462,1e-05,2.54213]
[1777632692975,36.82,77245.54,2.1,0.01462,1e-05,2.54213]
[1777632692986,36.82,77245.54,2.1,0.01462,1e-05,2.54213]
[1777632693386,36.82,77245.14,2.1,0.01461,1e-05,2.54124]
[1777632693394,36.82,77245.14,2.1,0.01461,1e-05,2.54124]
[1777632693816,36.82,77245.14,2.1,0.01461,1e-05,2.54124]
[1777632693824,36.82,77245.14,2.1,0.01461,1e-05,2.54124]
[1777632694228,36.82,77245.14,2.1,0.01461,1e-05,2.54124]
[1777632694237,36.82,77245.14,2.1,0.01461,1e-05,2.54124]
[1777632694500,36.82,77245.23,2.1,0.01462,1e-05,2.54144]
[1777632700104,36.82,77245.11,2.1,0.01461,1e-05,2.54118]
[1777632703623,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632704020,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632704029,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632704428,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632704438,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632704848,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632704857,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632705262,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632705272,36.82,77245.06,2.1,0.01461,1e-05,2.54107]
[1777632705714,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632705724,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632706183,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632706191,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632706602,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632706611,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632707023,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632707032,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632707505,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632707515,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632707917,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632707926,36.82,77244.92,2.1,0.01461,1e-05,2.54075]
[1777632708376,36.82,77244.93,2.1,0.01461,1e-05,2.54078]
[1777632708386,36.82,77244.93,2.1,0.01461,1e-05,2.54078]
[1777632708816,36.82,77244.93,2.1,0.01461,1e-05,2.54078]
[1777632708828,36.82,77244.93,2.1,0.01461,1e-05,2.54078]
[1777632709251,36.82,77244.93,2.1,0.01461,1e-05,2.54078]
[1777632709259,36.82,77244.93,2.1,0.01461,1e-05,2.54078]
[1777632709783,36.82,77245.76,2.1,0.01462,1e-05,2.54262]
[1777632709791,36.82,77245.76,2.1,0.01462,1e-05,2.54262]
[1777632710234,36.82,77245.76,2.1,0.01462,1e-05,2.54262]
[1777632710243,36.82,77245.76,2.1,0.01462,1e-05,2.54262]
[1777632710657,36.82,77245.71,2.1,0.01462,1e-05,2.54251]
[1777632710666,36.82,77245.71,2.1,0.01462,1e-05,2.54251]
[1777632711099,36.82,77245.71,2.1,0.01462,1e-05,2.54251]
[1777632711109,36.82,77245.71,2.1,0.01462,1e-05,2.54251]
[1777632711528,36.82,77245.71,2.1,0.01462,1e-05,2.54251]
[1777632711537,36.82,77245.71,2.1,0.01462,1e-05,2.54251]
[1777632712026,36.82,77245.71,2.1,0.01462,1e-05,2.54251]
[1777632712035,36.82,77245.71,2.1,0.01462,1e-05,2.54251]
[1777632712559,36.82,77245.37,2.1,0.01462,1e-05,2.54176]
[1777632712567,36.82,77245.37,2.1,0.01462,1e-05,2.54176]
[1777632712976,36.82,77245.37,2.1,0.01462,1e-05,2.54176]
[1777632712985,36.82,77245.37,2.1,0.01462,1e-05,2.54176]
[1777632713438,36.82,77245.4,2.1,0.01462,1e-05,2.54182]
[1777632713447,36.82,77245.4,2.1,0.01462,1e-05,2.54182]
[1777632713868,36.82,77245.4,2.1,0.01462,1e-05,2.54182]
[1777632713876,36.82,77245.4,2.1,0.01462,1e-05,2.54182]
[1777632714293,36.82,77245.4,2.1,0.01462,1e-05,2.54182]
[1777632714301,36.82,77245.4,2.1,0.01462,1e-05,2.54182]
[1777632714766,36.82,77245.55,2.1,0.01462,1e-05,2.54216]
[1777632714775,36.82,77245.55,2.1,0.01462,1e-05,2.54216]
[1777632715218,36.82,77245.55,2.1,0.01462,1e-05,2.54216]
[1777632715227,36.82,77245.55,2.1,0.01462,1e-05,2.54216]
[1777632715730,36.82,77245.55,2.1,0.01462,1e-05,2.54216]
[1777632715738,36.82,77245.55,2.1,0.01462,1e-05,2.54216]
[1777632716254,36.82,77245.55,2.1,0.01462,1e-05,2.54216]
[1777632716262,36.82,77245.55,2.1,0.01462,1e-05,2.54216]
[1777632716745,36.82,77245.19,2.1,0.01462,1e-05,2.54136]
[1777632716753,36.82,77245.19,2.1,0.01462,1e-05,2.54136]
[1777632717174,36.82,77245.19,2.1,0.01462,1e-05,2.54136]
[1777632717184,36.82,77245.19,2.1,0.01462,1e-05,2.54136]
[1777632717649,36.82,77244.7,2.1,0.01461,1e-05,2.54027]
[1777632717657,36.82,77244.7,2.1,0.01461,1e-05,2.54027]
[1777632718102,36.82,77244.7,2.1,0.01461,1e-05,2.54027]
[1777632718110,36.82,77244.7,2.1,0.01461,1e-05,2.54027]
[1777632718578,36.82,77244.7,2.1,0.01461,1e-05,2.54027]
[1777632718587,36.82,77244.7,2.1,0.01461,1e-05,2.54027]
[1777632719031,36.82,77244.7,2.1,0.01461,1e-05,2.54027]
[1777632719039,36.82,77244.7,2.1,0.01461,1e-05,2.54027]
[1777632719445,36.82,77244.63,2.1,0.01461,1e-05,2.54011]
[1777632719453,36.82,77244.63,2.1,0.01461,1e-05,2.54011]
[1777632719898,36.82,77244.63,2.1,0.01461,1e-05,2.54011]
[1777632719908,36.82,77244.63,2.1,0.01461,1e-05,2.54011]
[1777632720336,36.82,77244.63,2.1,0.01461,1e-05,2.54011]
[1777632720345,36.82,77244.63,2.1,0.01461,1e-05,2.54011]
[1777632720759,36.82,77241.92,2.1,0.01457,1e-05,2.53409]
[1777632720768,36.82,77241.92,2.1,0.01457,1e-05,2.53409]
[1777632721213,36.82,77241.92,2.1,0.01457,1e-05,2.53409]
[1777632721223,36.82,77241.92,2.1,0.01457,1e-05,2.53409]
[1777632721672,36.82,77239.46,2.1,0.01453,1e-05,2.52863]
[1777632721680,36.82,77239.46,2.1,0.01453,1e-05,2.52863]
[1777632722114,36.82,77239.46,2.1,0.01453,1e-05,2.52863]
[1777632722123,36.82,77239.46,2.1,0.01453,1e-05,2.52863]
[1777632722574,36.82,77239.31,2.1,0.01453,1e-05,2.52829]
[1777632722583,36.82,77239.31,2.1,0.01453,1e-05,2.52829]
[1777632723000,36.82,77239.31,2.1,0.01453,1e-05,2.52829]
[1777632723008,36.82,77239.31,2.1,0.01453,1e-05,2.52829]
[1777632723430,36.82,77239.12,2.1,0.01453,1e-05,2.52787]
[1777632723438,36.82,77239.12,2.1,0.01453,1e-05,2.52787]
[1777632723863,36.82,77239.12,2.1,0.01453,1e-05,2.52787]
[1777632723872,36.82,77239.12,2.1,0.01453,1e-05,2.52787]
[1777632724291,36.82,77239.12,2.1,0.01453,1e-05,2.52787]
[1777632724299,36.82,77239.12,2.1,0.01453,1e-05,2.52787]
[1777632724730,36.82,77239.04,2.1,0.01453,1e-05,2.5277]
[1777632724738,36.82,77239.04,2.1,0.01453,1e-05,2.5277]
[1777632725197,36.82,77239.04,2.1,0.01453,1e-05,2.5277]
[1777632725205,36.82,77239.04,2.1,0.01453,1e-05,2.5277]
[1777632725726,36.82,77239.11,2.1,0.01453,1e-05,2.52785]
[1777632731321,36.82,77242.86,2.1,0.01458,1e-05,2.53617]
[1777632734868,36.82,77242.68,2.1,0.01458,1e-05,2.53577]
[1777632735301,36.82,77242.68,2.1,0.01458,1e-05,2.53577]
[1777632735309,36.82,77242.68,2.1,0.01458,1e-05,2.53577]
[1777632735715,36.82,77242.64,2.1,0.01458,1e-05,2.53568]
[1777632735724,36.82,77242.64,2.1,0.01458,1e-05,2.53568]
[1777632736237,36.82,77242.64,2.1,0.01458,1e-05,2.53568]
[1777632736245,36.82,77242.64,2.1,0.01458,1e-05,2.53568]
[1777632736703,36.82,77242.8,2.1,0.01458,1e-05,2.53604]
[1777632736713,36.82,77242.8,2.1,0.01458,1e-05,2.53604]
[1777632737154,36.82,77242.8,2.1,0.01458,1e-05,2.53604]
[1777632737163,36.82,77242.8,2.1,0.01458,1e-05,2.53604]
[1777632737582,36.82,77242.51,2.1,0.01458,1e-05,2.5354]
[1777632737592,36.82,77242.51,2.1,0.01458,1e-05,2.5354]
[1777632738034,36.82,77242.51,2.1,0.01458,1e-05,2.5354]
[1777632738042,36.82,77242.51,2.1,0.01458,1e-05,2.5354]
[1777632738451,36.82,77242.59,2.1,0.01458,1e-05,2.53557]
[1777632738460,36.82,77242.59,2.1,0.01458,1e-05,2.53557]
[1777632738868,36.82,77242.59,2.1,0.01458,1e-05,2.53557]
[1777632738876,36.82,77242.59,2.1,0.01458,1e-05,2.53557]
[1777632739303,36.82,77242.59,2.1,0.01458,1e-05,2.53557]
[1777632739312,36.82,77242.59,2.1,0.01458,1e-05,2.53557]
[1777632739778,36.82,77242.37,2.1,0.01457,1e-05,2.53508]
[1777632739788,36.82,77242.37,2.1,0.01457,1e-05,2.53508]
[1777632740224,36.82,77242.37,2.1,0.01457,1e-05,2.53508]
[1777632740234,36.82,77242.37,2.1,0.01457,1e-05,2.53508]
[1777632740715,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632740730,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632741158,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632741166,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632741609,36.82,77242.52,2.1,0.01458,1e-05,2.53542]
[1777632741617,36.82,77242.52,2.1,0.01458,1e-05,2.53542]
[1777632742058,36.82,77242.52,2.1,0.01458,1e-05,2.53542]
[1777632742067,36.82,77242.52,2.1,0.01458,1e-05,2.53542]
[1777632742522,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632742530,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632743019,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632743028,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632743444,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632743452,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632743868,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632743877,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632744307,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632744315,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632744722,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632744733,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632745174,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632745184,36.82,77242.34,2.1,0.01457,1e-05,2.53502]
[1777632745602,36.82,77242.51,2.1,0.01458,1e-05,2.5354]
[1777632745611,36.82,77242.51,2.1,0.01458,1e-05,2.5354]
[1777632746019,36.82,77242.51,2.1,0.01458,1e-05,2.5354]
[1777632746027,36.82,77242.51,2.1,0.01458,1e-05,2.5354]
[1777632746441,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632746450,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632746869,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632746878,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632747317,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632747327,36.82,77242.36,2.1,0.01457,1e-05,2.53506]
[1777632747733,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632747742,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632748160,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632748168,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632748601,36.82,77242.25,2.1,0.01457,1e-05,2.53482]
[1777632748609,36.82,77242.25,2.1,0.01457,1e-05,2.53482]
[1777632749021,36.82,77242.25,2.1,0.01457,1e-05,2.53482]
[1777632749028,36.82,77242.25,2.1,0.01457,1e-05,2.53482]
[1777632749478,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632749488,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632749912,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632749921,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632750325,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632750339,36.82,77242.32,2.1,0.01457,1e-05,2.53497]
[1777632750768,36.82,77242.35,2.1,0.01457,1e-05,2.53504]
[1777632750777,36.82,77242.35,2.1,0.01457,1e-05,2.53504]
[1777632751187,36.82,77242.35,2.1,0.01457,1e-05,2.53504]
[1777632751196,36.82,77242.35,2.1,0.01457,1e-05,2.53504]
[1777632751609,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632751617,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632752067,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632752078,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632752478,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632752488,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632752923,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632752931,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632753357,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632753366,36.82,77242.52,2.1,0.01457,1e-05,2.53364]
[1777632753768,36.82,77242.34,2.1,0.01456,1e-05,2.53324]
[1777632753777,36.82,77242.34,2.1,0.01456,1e-05,2.53324]
[1777632754201,36.82,77242.34,2.1,0.01456,1e-05,2.53324]
[1777632754209,36.82,77242.34,2.1,0.01456,1e-05,2.53324]
[1777632754644,36.82,77242.17,2.1,0.01456,1e-05,2.53286]
[1777632754653,36.82,77242.17,2.1,0.01456,1e-05,2.53286]
[1777632755066,36.82,77242.17,2.1,0.01456,1e-05,2.53286]
[1777632755075,36.82,77242.17,2.1,0.01456,1e-05,2.53286]
[1777632755485,36.82,77242.37,2.1,0.01456,1e-05,2.5333]
[1777632755494,36.82,77242.37,2.1,0.01456,1e-05,2.5333]
[1777632755993,36.82,77242.37,2.1,0.01456,1e-05,2.5333]
[1777632756006,36.82,77242.37,2.1,0.01456,1e-05,2.5333]
[1777632756401,36.82,77242.37,2.1,0.01456,1e-05,2.5333]
[1777632756409,36.82,77242.37,2.1,0.01456,1e-05,2.5333]
[1777632756852,36.82,77242.3,2.1,0.01456,1e-05,2.53315]
[1777632756862,36.82,77242.3,2.1,0.01456,1e-05,2.53315]
[1777632756910,36.82,77242.3,2.1,0.01456,1e-05,2.53315]
[1777632763545,36.82,77245.7,2.1,0.01461,1e-05,2.54071]
[1777632766214,36.82,77245.74,2.1,0.01461,1e-05,2.5408]
[1777632766686,36.82,77245.77,2.1,0.01461,1e-05,2.54086]
[1777632766695,36.82,77245.77,2.1,0.01461,1e-05,2.54086]
[1777632767130,36.82,77245.77,2.1,0.01461,1e-05,2.54086]
[1777632767138,36.82,77245.77,2.1,0.01461,1e-05,2.54086]
[1777632767606,36.82,77245.65,2.1,0.01461,1e-05,2.54059]
[1777632767616,36.82,77245.65,2.1,0.01461,1e-05,2.54059]
[1777632768077,36.82,77245.65,2.1,0.01461,1e-05,2.54059]
[1777632768086,36.82,77245.65,2.1,0.01461,1e-05,2.54059]
[1777632768609,36.82,77245.48,2.1,0.01461,1e-05,2.54022]
[1777632768617,36.82,77245.48,2.1,0.01461,1e-05,2.54022]
[1777632769081,36.82,77245.48,2.1,0.01461,1e-05,2.54022]
[1777632769089,36.82,77245.48,2.1,0.01461,1e-05,2.54022]
[1777632769501,36.82,77245.48,2.1,0.01461,1e-05,2.54022]
[1777632769509,36.82,77245.48,2.1,0.01461,1e-05,2.54022]
[1777632769918,36.82,77245.48,2.1,0.01461,1e-05,2.54022]
[1777632769926,36.82,77245.48,2.1,0.01461,1e-05,2.54022]
[1777632770494,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632770502,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632770912,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632770924,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632771352,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632771361,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632771556,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632771789,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632771798,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632772261,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632772270,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632772738,36.82,77245.55,2.1,0.01461,1e-05,2.54037]
[1777632772745,36.82,77245.55,2.1,0.01461,1e-05,2.54037]
[1777632773187,36.82,77245.55,2.1,0.01461,1e-05,2.54037]
[1777632773197,36.82,77245.55,2.1,0.01461,1e-05,2.54037]
[1777632773616,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632773624,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632774088,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632774096,36.82,77245.4,2.1,0.01461,1e-05,2.54004]
[1777632774567,36.82,77245.32,2.1,0.01461,1e-05,2.53986]
[1777632774577,36.82,77245.32,2.1,0.01461,1e-05,2.53986]
[1777632775092,36.82,77245.32,2.1,0.01461,1e-05,2.53986]
[1777632775100,36.82,77245.32,2.1,0.01461,1e-05,2.53986]
[1777632775600,36.82,77245.45,2.1,0.01461,1e-05,2.54015]
[1777632775610,36.82,77245.45,2.1,0.01461,1e-05,2.54015]
[1777632776013,36.82,77245.45,2.1,0.01461,1e-05,2.54015]
[1777632776021,36.82,77245.45,2.1,0.01461,1e-05,2.54015]
[1777632776474,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632776482,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632776704,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632776912,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632776920,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632777348,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632777360,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632777801,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632777810,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632778268,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632778277,36.82,77245.6,2.1,0.01461,1e-05,2.54048]
[1777632778704,36.82,77245.64,2.1,0.01461,1e-05,2.54083]
[1777632778713,36.82,77245.64,2.1,0.01461,1e-05,2.54083]
[1777632779129,36.82,77245.64,2.1,0.01461,1e-05,2.54083]
[1777632779138,36.82,77245.64,2.1,0.01461,1e-05,2.54083]
[1777632779567,36.82,77245.51,2.1,0.01461,1e-05,2.5408]
[1777632779576,36.82,77245.51,2.1,0.01461,1e-05,2.5408]
[1777632780078,36.82,77245.51,2.1,0.01461,1e-05,2.5408]
[1777632780086,36.82,77245.51,2.1,0.01461,1e-05,2.5408]
[1777632780513,36.82,77245.51,2.1,0.01462,1e-05,2.54106]
[1777632780521,36.82,77245.51,2.1,0.01462,1e-05,2.54106]
[1777632781030,36.82,77245.51,2.1,0.01462,1e-05,2.54106]
[1777632781039,36.82,77245.51,2.1,0.01462,1e-05,2.54106]
[1777632781513,36.82,77245.51,2.1,0.01462,1e-05,2.54132]
[1777632781521,36.82,77245.51,2.1,0.01462,1e-05,2.54132]
[1777632781970,36.82,77245.51,2.1,0.01462,1e-05,2.54132]
[1777632781979,36.82,77245.51,2.1,0.01462,1e-05,2.54132]
[1777632782514,36.83,77245.59,2.1,0.01462,1e-05,2.54176]
[1777632782523,36.83,77245.59,2.1,0.01462,1e-05,2.54176]
[1777632782975,36.83,77245.59,2.1,0.01462,1e-05,2.54176]
[1777632782983,36.83,77245.59,2.1,0.01462,1e-05,2.54176]
[1777632783403,36.83,77245.59,2.1,0.01462,1e-05,2.54176]
[1777632783412,36.83,77245.59,2.1,0.01462,1e-05,2.54176]
[1777632783852,36.83,77245.68,2.1,0.01462,1e-05,2.54222]
[1777632783861,36.83,77245.68,2.1,0.01462,1e-05,2.54222]
[1777632784358,36.83,77245.68,2.1,0.01462,1e-05,2.54222]
[1777632784366,36.83,77245.68,2.1,0.01462,1e-05,2.54222]
[1777632784775,36.83,77245.68,2.1,0.01462,1e-05,2.54248]
[1777632784784,36.83,77245.68,2.1,0.01462,1e-05,2.54248]
[1777632785267,36.83,77245.68,2.1,0.01462,1e-05,2.54248]
[1777632785277,36.83,77245.68,2.1,0.01462,1e-05,2.54248]
[1777632785726,36.83,77245.68,2.1,0.01463,1e-05,2.54274]
[1777632785734,36.83,77245.68,2.1,0.01463,1e-05,2.54274]
[1777632786230,36.83,77245.68,2.1,0.01463,1e-05,2.54274]
[1777632786240,36.83,77245.68,2.1,0.01463,1e-05,2.54274]
[1777632786711,36.83,77245.68,2.1,0.01463,1e-05,2.54299]
[1777632786723,36.83,77245.68,2.1,0.01463,1e-05,2.54299]
[1777632787149,36.83,77245.68,2.1,0.01463,1e-05,2.54299]
[1777632787157,36.83,77245.68,2.1,0.01463,1e-05,2.54299]
[1777632787606,36.83,77245.68,2.1,0.01463,1e-05,2.54325]
[1777632787615,36.83,77245.68,2.1,0.01463,1e-05,2.54325]
[1777632788052,36.83,77245.68,2.1,0.01463,1e-05,2.54325]
[1777632788061,36.83,77245.68,2.1,0.01463,1e-05,2.54325]
[1777632788263,36.83,77245.68,2.1,0.01463,1e-05,2.54325]
[1777632788364,36.83,77245.68,2.1,0.01463,1e-05,2.54351]
[1777632793755,36.83,77252.42,2.1,0.01474,1e-05,2.56025]
[1777632797463,36.84,77252.42,2.1,0.01475,1e-05,2.56104]
[1777632797868,36.84,77252.42,2.1,0.01475,1e-05,2.56104]
[1777632797876,36.84,77252.42,2.1,0.01475,1e-05,2.56104]
[1777632798344,36.84,77252.42,2.1,0.01475,1e-05,2.56104]
[1777632798359,36.84,77252.42,2.1,0.01475,1e-05,2.56104]
[1777632798446,36.84,77252.42,2.1,0.01475,1e-05,2.56127]
[1777632798807,36.84,77252.42,2.1,0.01475,1e-05,2.56127]
[1777632798815,36.84,77252.42,2.1,0.01475,1e-05,2.56127]
[1777632799274,36.84,77252.42,2.1,0.01475,1e-05,2.56127]
[1777632799281,36.84,77252.42,2.1,0.01475,1e-05,2.56127]
[1777632799730,36.84,77252.12,2.1,0.01475,1e-05,2.56082]
[1777632799738,36.84,77252.12,2.1,0.01475,1e-05,2.56082]
[1777632800190,36.84,77252.12,2.1,0.01475,1e-05,2.56082]
[1777632800199,36.84,77252.12,2.1,0.01475,1e-05,2.56082]
[1777632800634,36.84,77252.23,2.1,0.01475,1e-05,2.5613]
[1777632800642,36.84,77252.23,2.1,0.01475,1e-05,2.5613]
[1777632801108,36.84,77252.23,2.1,0.01475,1e-05,2.5613]
[1777632801116,36.84,77252.23,2.1,0.01475,1e-05,2.5613]
[1777632801578,36.84,77252.14,2.1,0.01475,1e-05,2.56132]
[1777632801587,36.84,77252.14,2.1,0.01475,1e-05,2.56132]
[1777632802108,36.84,77252.14,2.1,0.01475,1e-05,2.56132]
[1777632802118,36.84,77252.14,2.1,0.01475,1e-05,2.56132]
[1777632802535,36.84,77252.14,2.1,0.01475,1e-05,2.56155]
[1777632802560,36.84,77252.14,2.1,0.01475,1e-05,2.56155]
[1777632803021,36.84,77252.14,2.1,0.01475,1e-05,2.56155]
[1777632803029,36.84,77252.14,2.1,0.01475,1e-05,2.56155]
[1777632803440,36.84,77252.14,2.1,0.01475,1e-05,2.56155]
[1777632803449,36.84,77252.14,2.1,0.01475,1e-05,2.56155]
[1777632803858,36.84,77252.0,2.1,0.01475,1e-05,2.56146]
[1777632803867,36.84,77252.0,2.1,0.01475,1e-05,2.56146]
[1777632804314,36.84,77252.0,2.1,0.01475,1e-05,2.56146]
[1777632804323,36.84,77252.0,2.1,0.01475,1e-05,2.56146]
[1777632804779,36.84,77252.0,2.1,0.01475,1e-05,2.56168]
[1777632804792,36.84,77252.0,2.1,0.01475,1e-05,2.56168]
[1777632805223,36.84,77252.0,2.1,0.01475,1e-05,2.56168]
[1777632805232,36.84,77252.0,2.1,0.01475,1e-05,2.56168]
[1777632805658,36.84,77252.0,2.1,0.01475,1e-05,2.5619]
[1777632805665,36.84,77252.0,2.1,0.01475,1e-05,2.5619]
[1777632806089,36.84,77252.0,2.1,0.01475,1e-05,2.5619]
[1777632806099,36.84,77252.0,2.1,0.01475,1e-05,2.5619]
[1777632806538,36.84,77252.03,2.1,0.01476,1e-05,2.56219]
[1777632806547,36.84,77252.03,2.1,0.01476,1e-05,2.56219]
[1777632806976,36.84,77252.03,2.1,0.01476,1e-05,2.56219]
[1777632806985,36.84,77252.03,2.1,0.01476,1e-05,2.56219]
[1777632807433,36.84,77252.03,2.1,0.01476,1e-05,2.56219]
[1777632807442,36.84,77252.03,2.1,0.01476,1e-05,2.56219]
[1777632807869,36.84,77252.0,2.1,0.01476,1e-05,2.56235]
[1777632807878,36.84,77252.0,2.1,0.01476,1e-05,2.56235]
[1777632808321,36.84,77252.0,2.1,0.01476,1e-05,2.56235]
[1777632808330,36.84,77252.0,2.1,0.01476,1e-05,2.56235]
[1777632808773,36.84,77252.0,2.1,0.01476,1e-05,2.56257]
[1777632808782,36.84,77252.0,2.1,0.01476,1e-05,2.56257]
[1777632809246,36.84,77252.0,2.1,0.01476,1e-05,2.56257]
[1777632809254,36.84,77252.0,2.1,0.01476,1e-05,2.56257]
[1777632809688,36.85,77252.13,2.1,0.01476,1e-05,2.56308]
[1777632809697,36.85,77252.13,2.1,0.01476,1e-05,2.56308]
[1777632810149,36.85,77252.13,2.1,0.01476,1e-05,2.56308]
[1777632810158,36.85,77252.13,2.1,0.01476,1e-05,2.56308]
[1777632810603,36.85,77252.07,2.1,0.01476,1e-05,2.56317]
[1777632810611,36.85,77252.07,2.1,0.01476,1e-05,2.56317]
[1777632811031,36.85,77252.07,2.1,0.01476,1e-05,2.56317]
[1777632811039,36.85,77252.07,2.1,0.01476,1e-05,2.56317]
[1777632811448,36.85,77252.07,2.1,0.01476,1e-05,2.56317]
[1777632811455,36.85,77252.07,2.1,0.01476,1e-05,2.56317]
[1777632811873,36.85,77252.16,2.1,0.01475,1e-05,2.56179]
[1777632811883,36.85,77252.16,2.1,0.01475,1e-05,2.56179]
[1777632812304,36.85,77252.16,2.1,0.01475,1e-05,2.56179]
[1777632812313,36.85,77252.16,2.1,0.01475,1e-05,2.56179]
[1777632812737,36.85,77252.33,2.1,0.01476,1e-05,2.5624]
[1777632812746,36.85,77252.33,2.1,0.01476,1e-05,2.5624]
[1777632813203,36.85,77252.33,2.1,0.01476,1e-05,2.5624]
[1777632813212,36.85,77252.33,2.1,0.01476,1e-05,2.5624]
[1777632813730,36.85,77252.28,2.1,0.01476,1e-05,2.5625]
[1777632813738,36.85,77252.28,2.1,0.01476,1e-05,2.5625]
[1777632814155,36.85,77252.28,2.1,0.01476,1e-05,2.5625]
[1777632814165,36.85,77252.28,2.1,0.01476,1e-05,2.5625]
[1777632814602,36.85,77252.03,2.1,0.01476,1e-05,2.56216]
[1777632814612,36.85,77252.03,2.1,0.01476,1e-05,2.56216]
[1777632815058,36.85,77252.03,2.1,0.01476,1e-05,2.56216]
[1777632815066,36.85,77252.03,2.1,0.01476,1e-05,2.56216]
[1777632815545,36.85,77252.13,2.1,0.01476,1e-05,2.56261]
[1777632815555,36.85,77252.13,2.1,0.01476,1e-05,2.56261]
[1777632815961,36.85,77252.13,2.1,0.01476,1e-05,2.56261]
[1777632815971,36.85,77252.13,2.1,0.01476,1e-05,2.56261]
[1777632816393,36.85,77252.13,2.1,0.01476,1e-05,2.56261]
[1777632816401,36.85,77252.13,2.1,0.01476,1e-05,2.56261]
[1777632816848,36.85,77252.18,2.1,0.01476,1e-05,2.56294]
[1777632816860,36.85,77252.18,2.1,0.01476,1e-05,2.56294]
[1777632817312,36.85,77252.18,2.1,0.01476,1e-05,2.56294]
[1777632817321,36.85,77252.18,2.1,0.01476,1e-05,2.56294]
[1777632817741,36.85,77252.18,2.1,0.01476,1e-05,2.56316]
[1777632817749,36.85,77252.18,2.1,0.01476,1e-05,2.56316]
[1777632818155,36.85,77252.18,2.1,0.01476,1e-05,2.56316]
[1777632818164,36.85,77252.18,2.1,0.01476,1e-05,2.56316]
[1777632818610,36.85,77252.18,2.1,0.01477,1e-05,2.56338]
[1777632818618,36.85,77252.18,2.1,0.01477,1e-05,2.56338]
[1777632819095,36.85,77252.18,2.1,0.01477,1e-05,2.56338]
[1777632819105,36.85,77252.18,2.1,0.01477,1e-05,2.56338]
[1777632819466,36.85,77252.18,2.1,0.01477,1e-05,2.56338]
[1777632819938,36.85,77257.02,2.1,0.01484,1e-05,2.57475]
[1777632824973,36.86,77254.31,2.1,0.01481,1e-05,2.56985]
[1777632828629,36.86,77253.44,2.1,0.0148,1e-05,2.56862]
[1777632829057,36.86,77253.44,2.1,0.0148,1e-05,2.56862]
[1777632829066,36.86,77253.44,2.1,0.0148,1e-05,2.56862]
[1777632829158,36.86,77253.44,2.1,0.0148,1e-05,2.56886]
[1777632829516,36.86,77253.44,2.1,0.0148,1e-05,2.56886]
[1777632829525,36.86,77253.44,2.1,0.0148,1e-05,2.56886]
[1777632829964,36.86,77253.44,2.1,0.0148,1e-05,2.56886]
[1777632829972,36.86,77253.44,2.1,0.0148,1e-05,2.56886]
[1777632830384,36.86,77253.44,2.1,0.0148,1e-05,2.56886]
[1777632830394,36.86,77253.44,2.1,0.0148,1e-05,2.56886]
[1777632830818,36.86,77253.24,2.1,0.0148,1e-05,2.56862]
[1777632830826,36.86,77253.24,2.1,0.0148,1e-05,2.56862]
[1777632831270,36.86,77253.24,2.1,0.0148,1e-05,2.56862]
[1777632831278,36.86,77253.24,2.1,0.0148,1e-05,2.56862]
[1777632831722,36.86,77253.46,2.1,0.0148,1e-05,2.56932]
[1777632831732,36.86,77253.46,2.1,0.0148,1e-05,2.56932]
[1777632832159,36.86,77253.46,2.1,0.0148,1e-05,2.56932]
[1777632832167,36.86,77253.46,2.1,0.0148,1e-05,2.56932]
[1777632832596,36.86,77253.24,2.1,0.0148,1e-05,2.56903]
[1777632832604,36.86,77253.24,2.1,0.0148,1e-05,2.56903]
[1777632833026,36.86,77253.24,2.1,0.0148,1e-05,2.56903]
[1777632833034,36.86,77253.24,2.1,0.0148,1e-05,2.56903]
[1777632833478,36.86,77253.24,2.1,0.0148,1e-05,2.56903]
[1777632833486,36.86,77253.24,2.1,0.0148,1e-05,2.56903]
[1777632833912,36.86,77253.24,2.1,0.0148,1e-05,2.56924]
[1777632833920,36.86,77253.24,2.1,0.0148,1e-05,2.56924]
[1777632834330,36.86,77253.24,2.1,0.0148,1e-05,2.56924]
[1777632834337,36.86,77253.24,2.1,0.0148,1e-05,2.56924]
[1777632834739,36.86,77253.47,2.1,0.01481,1e-05,2.56996]
[1777632834748,36.86,77253.47,2.1,0.01481,1e-05,2.56996]
[1777632835148,36.86,77253.47,2.1,0.01481,1e-05,2.56996]
[1777632835157,36.86,77253.47,2.1,0.01481,1e-05,2.56996]
[1777632835568,36.86,77253.47,2.1,0.01481,1e-05,2.57016]
[1777632835577,36.86,77253.47,2.1,0.01481,1e-05,2.57016]
[1777632835996,36.86,77253.47,2.1,0.01481,1e-05,2.57016]
[1777632836006,36.86,77253.47,2.1,0.01481,1e-05,2.57016]
[1777632836416,36.86,77253.47,2.1,0.01481,1e-05,2.57016]
[1777632836425,36.86,77253.47,2.1,0.01481,1e-05,2.57016]
[1777632836874,36.86,77253.47,2.1,0.01481,1e-05,2.57036]
[1777632836882,36.86,77253.47,2.1,0.01481,1e-05,2.57036]
[1777632837305,36.86,77253.47,2.1,0.01481,1e-05,2.57036]
[1777632837313,36.86,77253.47,2.1,0.01481,1e-05,2.57036]
[1777632837736,36.86,77253.48,2.1,0.01481,1e-05,2.57058]
[1777632837747,36.86,77253.48,2.1,0.01481,1e-05,2.57058]
[1777632838151,36.86,77253.48,2.1,0.01481,1e-05,2.57058]
[1777632838163,36.86,77253.48,2.1,0.01481,1e-05,2.57058]
[1777632838570,36.86,77254.3,2.1,0.01483,1e-05,2.57262]
[1777632838579,36.86,77254.3,2.1,0.01483,1e-05,2.57262]
[1777632839009,36.86,77254.3,2.1,0.01483,1e-05,2.57262]
[1777632839017,36.86,77254.3,2.1,0.01483,1e-05,2.57262]
[1777632839425,36.86,77254.3,2.1,0.01483,1e-05,2.57262]
[1777632839434,36.86,77254.3,2.1,0.01483,1e-05,2.57262]
[1777632839427,36.87,77254.51,2.1,0.01483,1e-05,2.57329]
[1777632839853,36.87,77254.51,2.1,0.01483,1e-05,2.57329]
[1777632839861,36.87,77254.51,2.1,0.01483,1e-05,2.57329]
[1777632840284,36.87,77254.51,2.1,0.01483,1e-05,2.57329]
[1777632840297,36.87,77254.51,2.1,0.01483,1e-05,2.57329]
[1777632840385,36.87,77254.51,2.1,0.01483,1e-05,2.57348]
[1777632840773,36.87,77254.51,2.1,0.01483,1e-05,2.57348]
[1777632840782,36.87,77254.51,2.1,0.01483,1e-05,2.57348]
[1777632841190,36.87,77254.51,2.1,0.01483,1e-05,2.57348]
[1777632841197,36.87,77254.51,2.1,0.01483,1e-05,2.57348]
[1777632841686,36.87,77254.51,2.1,0.01483,1e-05,2.57368]
[1777632841694,36.87,77254.51,2.1,0.01483,1e-05,2.57368]
[1777632842109,36.87,77254.51,2.1,0.01483,1e-05,2.57368]
[1777632842117,36.87,77254.51,2.1,0.01483,1e-05,2.57368]
[1777632842564,36.87,77254.51,2.1,0.01484,1e-05,2.57387]
[1777632842573,36.87,77254.51,2.1,0.01484,1e-05,2.57387]
[1777632843033,36.87,77254.51,2.1,0.01484,1e-05,2.57387]
[1777632843041,36.87,77254.51,2.1,0.01484,1e-05,2.57387]
[1777632843480,36.87,77254.51,2.1,0.01484,1e-05,2.57387]
[1777632843489,36.87,77254.51,2.1,0.01484,1e-05,2.57387]
[1777632843912,36.87,77254.34,2.1,0.01483,1e-05,2.57368]
[1777632843921,36.87,77254.34,2.1,0.01483,1e-05,2.57368]
[1777632844327,36.87,77254.34,2.1,0.01483,1e-05,2.57368]
[1777632844336,36.87,77254.34,2.1,0.01483,1e-05,2.57368]
[1777632844816,36.87,77254.34,2.1,0.01484,1e-05,2.57388]
[1777632844826,36.87,77254.34,2.1,0.01484,1e-05,2.57388]
[1777632845248,36.87,77254.34,2.1,0.01484,1e-05,2.57388]
[1777632845256,36.87,77254.34,2.1,0.01484,1e-05,2.57388]
[1777632845713,36.87,77254.54,2.1,0.01484,1e-05,2.57452]
[1777632845722,36.87,77254.54,2.1,0.01484,1e-05,2.57452]
[1777632846142,36.87,77254.54,2.1,0.01484,1e-05,2.57452]
[1777632846151,36.87,77254.54,2.1,0.01484,1e-05,2.57452]
[1777632846594,36.87,77254.49,2.1,0.01484,1e-05,2.57459]
[1777632846604,36.87,77254.49,2.1,0.01484,1e-05,2.57459]
[1777632847022,36.87,77254.49,2.1,0.01484,1e-05,2.57459]
[1777632847031,36.87,77254.49,2.1,0.01484,1e-05,2.57459]
[1777632847432,36.87,77254.49,2.1,0.01484,1e-05,2.57459]
[1777632847441,36.87,77254.49,2.1,0.01484,1e-05,2.57459]
[1777632847852,36.87,77254.49,2.1,0.01484,1e-05,2.57478]
[1777632847861,36.87,77254.49,2.1,0.01484,1e-05,2.57478]
[1777632848339,36.87,77254.49,2.1,0.01484,1e-05,2.57478]
[1777632848349,36.87,77254.49,2.1,0.01484,1e-05,2.57478]
[1777632848757,36.87,77254.49,2.1,0.01484,1e-05,2.57497]
[1777632848765,36.87,77254.49,2.1,0.01484,1e-05,2.57497]
[1777632849239,36.87,77254.49,2.1,0.01484,1e-05,2.57497]
[1777632849247,36.87,77254.49,2.1,0.01484,1e-05,2.57497]
[1777632849651,36.87,77254.44,2.1,0.01484,1e-05,2.57505]
[1777632849661,36.87,77254.44,2.1,0.01484,1e-05,2.57505]
[1777632850068,36.87,77254.44,2.1,0.01484,1e-05,2.57505]
[1777632850078,36.87,77254.44,2.1,0.01484,1e-05,2.57505]
[1777632850499,36.87,77254.44,2.1,0.01484,1e-05,2.57505]
[1777632850507,36.87,77254.44,2.1,0.01484,1e-05,2.57505]
[1777632850714,36.87,77254.44,2.1,0.01484,1e-05,2.57524]
[1777632851155,36.87,77254.45,2.1,0.01485,1e-05,2.57545]
[1777632854301,36.87,77255.36,2.1,0.01486,1e-05,2.57793]
[1777632854398,36.87,77255.57,2.1,0.01487,1e-05,2.57862]
[1777632859877,36.88,77255.52,2.1,0.01487,1e-05,2.57905]
[1777632860321,36.88,77255.52,2.1,0.01487,1e-05,2.57905]
[1777632860330,36.88,77255.52,2.1,0.01487,1e-05,2.57905]
[1777632860731,36.88,77254.63,2.1,0.01486,1e-05,2.57716]
[1777632860739,36.88,77254.63,2.1,0.01486,1e-05,2.57716]
[1777632861149,36.88,77254.63,2.1,0.01486,1e-05,2.57716]
[1777632861157,36.88,77254.63,2.1,0.01486,1e-05,2.57716]
[1777632861608,36.88,77254.72,2.1,0.01486,1e-05,2.57744]
[1777632861617,36.88,77254.72,2.1,0.01486,1e-05,2.57744]
[1777632862072,36.88,77254.72,2.1,0.01486,1e-05,2.57744]
[1777632862082,36.88,77254.72,2.1,0.01486,1e-05,2.57744]
[1777632862501,36.88,77254.72,2.1,0.01486,1e-05,2.57744]
[1777632862510,36.88,77254.72,2.1,0.01486,1e-05,2.57744]
[1777632862911,36.88,77255.23,2.1,0.01487,1e-05,2.57866]
[1777632862919,36.88,77255.23,2.1,0.01487,1e-05,2.57866]
[1777632863336,36.88,77255.23,2.1,0.01487,1e-05,2.57866]
[1777632863344,36.88,77255.23,2.1,0.01487,1e-05,2.57866]
[1777632863751,36.88,77255.13,2.1,0.01487,1e-05,2.57851]
[1777632863761,36.88,77255.13,2.1,0.01487,1e-05,2.57851]
[1777632864172,36.88,77255.13,2.1,0.01487,1e-05,2.57851]
[1777632864180,36.88,77255.13,2.1,0.01487,1e-05,2.57851]
[1777632864597,36.88,77255.33,2.1,0.01487,1e-05,2.57903]
[1777632864606,36.88,77255.33,2.1,0.01487,1e-05,2.57903]
[1777632865023,36.88,77255.33,2.1,0.01487,1e-05,2.57903]
[1777632865033,36.88,77255.33,2.1,0.01487,1e-05,2.57903]
[1777632865542,36.88,77255.63,2.1,0.01487,1e-05,2.57977]
[1777632865551,36.88,77255.63,2.1,0.01487,1e-05,2.57977]
[1777632865972,36.88,77255.63,2.1,0.01487,1e-05,2.57977]
[1777632865980,36.88,77255.63,2.1,0.01487,1e-05,2.57977]
[1777632866396,36.88,77255.63,2.1,0.01487,1e-05,2.57977]
[1777632866404,36.88,77255.63,2.1,0.01487,1e-05,2.57977]
[1777632866844,36.88,77255.32,2.1,0.01487,1e-05,2.57915]
[1777632866859,36.88,77255.32,2.1,0.01487,1e-05,2.57915]
[1777632867279,36.88,77255.32,2.1,0.01487,1e-05,2.57915]
[1777632867289,36.88,77255.32,2.1,0.01487,1e-05,2.57915]
[1777632867817,36.88,77254.93,2.1,0.01487,1e-05,2.57834]
[1777632867826,36.88,77254.93,2.1,0.01487,1e-05,2.57834]
[1777632868242,36.88,77254.93,2.1,0.01487,1e-05,2.57834]
[1777632868250,36.88,77254.93,2.1,0.01487,1e-05,2.57834]
[1777632868704,36.88,77254.99,2.1,0.01487,1e-05,2.57855]
[1777632868712,36.88,77254.99,2.1,0.01487,1e-05,2.57855]
[1777632869172,36.88,77254.99,2.1,0.01487,1e-05,2.57855]
[1777632869180,36.88,77254.99,2.1,0.01487,1e-05,2.57855]
[1777632869631,36.88,77255.14,2.1,0.01487,1e-05,2.57896]
[1777632869640,36.88,77255.14,2.1,0.01487,1e-05,2.57896]
[1777632870051,36.88,77255.14,2.1,0.01487,1e-05,2.57896]
[1777632870059,36.88,77255.14,2.1,0.01487,1e-05,2.57896]
[1777632870506,36.88,77255.14,2.1,0.01487,1e-05,2.57896]
[1777632870514,36.88,77255.14,2.1,0.01487,1e-05,2.57896]
[1777632870968,36.88,77255.12,2.1,0.01487,1e-05,2.57898]
[1777632870976,36.88,77255.12,2.1,0.01487,1e-05,2.57898]
[1777632871421,36.88,77255.12,2.1,0.01487,1e-05,2.57898]
[1777632871429,36.88,77255.12,2.1,0.01487,1e-05,2.57898]
[1777632871869,36.88,77254.7,2.1,0.01485,1e-05,2.57631]
[1777632871877,36.88,77254.7,2.1,0.01485,1e-05,2.57631]
[1777632872294,36.88,77254.7,2.1,0.01485,1e-05,2.57631]
[1777632872304,36.88,77254.7,2.1,0.01485,1e-05,2.57631]
[1777632872806,36.88,77254.77,2.1,0.01486,1e-05,2.57654]
[1777632872813,36.88,77254.77,2.1,0.01486,1e-05,2.57654]
[1777632873228,36.88,77254.77,2.1,0.01486,1e-05,2.57654]
[1777632873236,36.88,77254.77,2.1,0.01486,1e-05,2.57654]
[1777632873658,36.88,77254.83,2.1,0.01486,1e-05,2.57675]
[1777632873666,36.88,77254.83,2.1,0.01486,1e-05,2.57675]
[1777632874102,36.88,77254.83,2.1,0.01486,1e-05,2.57675]
[1777632874110,36.88,77254.83,2.1,0.01486,1e-05,2.57675]
[1777632874547,36.88,77254.81,2.1,0.01486,1e-05,2.57681]
[1777632874556,36.88,77254.81,2.1,0.01486,1e-05,2.57681]
[1777632875027,36.88,77254.81,2.1,0.01486,1e-05,2.57681]
[1777632875037,36.88,77254.81,2.1,0.01486,1e-05,2.57681]
[1777632875463,36.88,77254.81,2.1,0.01486,1e-05,2.57681]
[1777632875472,36.88,77254.81,2.1,0.01486,1e-05,2.57681]
[1777632875905,36.88,77254.57,2.1,0.01485,1e-05,2.57635]
[1777632875915,36.88,77254.57,2.1,0.01485,1e-05,2.57635]
[1777632876334,36.88,77254.57,2.1,0.01485,1e-05,2.57635]
[1777632876344,36.88,77254.57,2.1,0.01485,1e-05,2.57635]
[1777632876816,36.88,77254.7,2.1,0.01486,1e-05,2.57671]
[1777632876823,36.88,77254.7,2.1,0.01486,1e-05,2.57671]
[1777632877263,36.88,77254.7,2.1,0.01486,1e-05,2.57671]
[1777632877271,36.88,77254.7,2.1,0.01486,1e-05,2.57671]
[1777632877672,36.88,77254.58,2.1,0.01486,1e-05,2.57652]
[1777632877681,36.88,77254.58,2.1,0.01486,1e-05,2.57652]
[1777632878102,36.88,77254.58,2.1,0.01486,1e-05,2.57652]
[1777632878111,36.88,77254.58,2.1,0.01486,1e-05,2.57652]
[1777632878555,36.88,77254.76,2.1,0.01486,1e-05,2.57699]
[1777632878563,36.88,77254.76,2.1,0.01486,1e-05,2.57699]
[1777632878985,36.88,77254.76,2.1,0.01486,1e-05,2.57699]
[1777632878995,36.88,77254.76,2.1,0.01486,1e-05,2.57699]
[1777632879464,36.88,77254.76,2.1,0.01486,1e-05,2.57699]
[1777632879472,36.88,77254.76,2.1,0.01486,1e-05,2.57699]
[1777632879920,36.88,77254.66,2.1,0.01486,1e-05,2.57684]
[1777632879928,36.88,77254.66,2.1,0.01486,1e-05,2.57684]
[1777632880353,36.88,77254.66,2.1,0.01486,1e-05,2.57684]
[1777632880362,36.88,77254.66,2.1,0.01486,1e-05,2.57684]
[1777632880776,36.88,77254.66,2.1,0.01486,1e-05,2.57691]
[1777632880785,36.88,77254.66,2.1,0.01486,1e-05,2.57691]
[1777632881207,36.88,77254.66,2.1,0.01486,1e-05,2.57691]
[1777632881215,36.88,77254.66,2.1,0.01486,1e-05,2.57691]
[1777632881708,36.88,77254.66,2.1,0.01486,1e-05,2.57699]
[1777632881717,36.88,77254.66,2.1,0.01486,1e-05,2.57699]
[1777632881906,36.88,77254.66,2.1,0.01486,1e-05,2.57699]
[1777632887407,36.88,77254.75,2.1,0.01486,1e-05,2.5778]
[1777632891131,36.88,77254.93,2.1,0.01487,1e-05,2.57852]
[1777632891584,36.88,77254.95,2.1,0.01487,1e-05,2.57867]
[1777632891591,36.88,77254.95,2.1,0.01487,1e-05,2.57867]
[1777632892058,36.88,77254.95,2.1,0.01487,1e-05,2.57867]
[1777632892066,36.88,77254.95,2.1,0.01487,1e-05,2.57867]
[1777632892483,36.88,77254.95,2.1,0.01487,1e-05,2.57867]
[1777632892492,36.88,77254.95,2.1,0.01487,1e-05,2.57867]
[1777632892921,36.88,77255.2,2.1,0.01487,1e-05,2.5793]
[1777632892929,36.88,77255.2,2.1,0.01487,1e-05,2.5793]
[1777632893329,36.88,77255.2,2.1,0.01487,1e-05,2.5793]
[1777632893336,36.88,77255.2,2.1,0.01487,1e-05,2.5793]
[1777632893784,36.88,77255.47,2.1,0.01488,1e-05,2.57997]
[1777632893794,36.88,77255.47,2.1,0.01488,1e-05,2.57997]
[1777632894200,36.88,77255.47,2.1,0.01488,1e-05,2.57997]
[1777632894208,36.88,77255.47,2.1,0.01488,1e-05,2.57997]
[1777632894657,36.88,77255.2,2.1,0.01487,1e-05,2.57943]
[1777632894665,36.88,77255.2,2.1,0.01487,1e-05,2.57943]
[1777632895109,36.88,77255.2,2.1,0.01487,1e-05,2.57943]
[1777632895123,36.88,77255.2,2.1,0.01487,1e-05,2.57943]
[1777632895586,36.88,77255.39,2.1,0.01488,1e-05,2.57992]
[1777632895593,36.88,77255.39,2.1,0.01488,1e-05,2.57992]
[1777632895999,36.88,77255.39,2.1,0.01488,1e-05,2.57992]
[1777632896006,36.88,77255.39,2.1,0.01488,1e-05,2.57992]
[1777632896487,36.88,77255.39,2.1,0.01488,1e-05,2.57992]
[1777632896494,36.88,77255.39,2.1,0.01488,1e-05,2.57992]
[1777632897013,36.88,77255.39,2.1,0.01488,1e-05,2.57999]
[1777632897022,36.88,77255.39,2.1,0.01488,1e-05,2.57999]
[1777632897465,36.88,77255.39,2.1,0.01488,1e-05,2.57999]
[1777632897477,36.88,77255.39,2.1,0.01488,1e-05,2.57999]
[1777632897918,36.88,77255.18,2.1,0.01488,1e-05,2.57958]
[1777632897926,36.88,77255.18,2.1,0.01488,1e-05,2.57958]
[1777632898352,36.88,77255.18,2.1,0.01488,1e-05,2.57958]
[1777632898361,36.88,77255.18,2.1,0.01488,1e-05,2.57958]
[1777632898784,36.89,77255.28,2.1,0.01488,1e-05,2.57987]
[1777632898789,36.89,77255.28,2.1,0.01488,1e-05,2.57987]
[1777632898806,36.89,77255.28,2.1,0.01488,1e-05,2.57987]
[1777632899251,36.89,77255.28,2.1,0.01488,1e-05,2.57987]
[1777632899259,36.89,77255.28,2.1,0.01488,1e-05,2.57987]
[1777632899753,36.89,77255.19,2.1,0.01488,1e-05,2.57974]
[1777632899762,36.89,77255.19,2.1,0.01488,1e-05,2.57974]
[1777632900184,36.89,77255.19,2.1,0.01488,1e-05,2.57974]
[1777632900193,36.89,77255.19,2.1,0.01488,1e-05,2.57974]
[1777632900532,36.89,77255.19,2.1,0.01488,1e-05,2.57974]
[1777632900602,36.89,77255.06,2.1,0.01488,1e-05,2.57962]
[1777632900611,36.89,77255.06,2.1,0.01488,1e-05,2.57962]
[1777632901019,36.89,77255.06,2.1,0.01488,1e-05,2.57962]
[1777632901027,36.89,77255.06,2.1,0.01488,1e-05,2.57962]
[1777632901469,36.89,77255.06,2.1,0.01488,1e-05,2.57962]
[1777632901478,36.89,77255.06,2.1,0.01488,1e-05,2.57962]
[1777632901903,36.89,77255.03,2.1,0.01488,1e-05,2.57961]
[1777632901912,36.89,77255.03,2.1,0.01488,1e-05,2.57961]
[1777632902359,36.89,77255.03,2.1,0.01488,1e-05,2.57961]
[1777632902372,36.89,77255.03,2.1,0.01488,1e-05,2.57961]
[1777632902805,36.89,77254.27,2.1,0.01486,1e-05,2.57797]
[1777632902814,36.89,77254.27,2.1,0.01486,1e-05,2.57797]
[1777632903215,36.89,77254.27,2.1,0.01486,1e-05,2.57797]
[1777632903224,36.89,77254.27,2.1,0.01486,1e-05,2.57797]
[1777632903653,36.89,77253.2,2.1,0.01485,1e-05,2.57564]
[1777632903662,36.89,77253.2,2.1,0.01485,1e-05,2.57564]
[1777632904090,36.89,77253.2,2.1,0.01485,1e-05,2.57564]
[1777632904099,36.89,77253.2,2.1,0.01485,1e-05,2.57564]
[1777632904527,36.89,77253.2,2.1,0.01485,1e-05,2.57564]
[1777632904538,36.89,77253.2,2.1,0.01485,1e-05,2.57564]
[1777632904964,36.89,77249.89,2.1,0.0148,1e-05,2.56828]
[1777632904974,36.89,77249.89,2.1,0.0148,1e-05,2.56828]
[1777632905418,36.89,77249.89,2.1,0.0148,1e-05,2.56828]
[1777632905427,36.89,77249.89,2.1,0.0148,1e-05,2.56828]
[1777632905868,36.89,77246.76,2.1,0.01476,1e-05,2.56136]
[1777632905877,36.89,77246.76,2.1,0.01476,1e-05,2.56136]
[1777632906308,36.89,77246.76,2.1,0.01476,1e-05,2.56136]
[1777632906318,36.89,77246.76,2.1,0.01476,1e-05,2.56136]
[1777632906784,36.89,77246.48,2.1,0.01475,1e-05,2.56083]
[1777632906794,36.89,77246.48,2.1,0.01475,1e-05,2.56083]
[1777632907220,36.89,77246.48,2.1,0.01475,1e-05,2.56083]
[1777632907232,36.89,77246.48,2.1,0.01475,1e-05,2.56083]
[1777632907711,36.89,77246.78,2.1,0.01476,1e-05,2.5616]
[1777632907720,36.89,77246.78,2.1,0.01476,1e-05,2.5616]
[1777632908145,36.89,77246.78,2.1,0.01476,1e-05,2.5616]
[1777632908154,36.89,77246.78,2.1,0.01476,1e-05,2.5616]
[1777632908568,36.89,77246.48,2.1,0.01475,1e-05,2.56103]
[1777632908576,36.89,77246.48,2.1,0.01475,1e-05,2.56103]
[1777632909084,36.89,77246.48,2.1,0.01475,1e-05,2.56103]
[1777632909093,36.89,77246.48,2.1,0.01475,1e-05,2.56103]
[1777632909572,36.89,77246.68,2.1,0.01476,1e-05,2.56157]
[1777632909580,36.89,77246.68,2.1,0.01476,1e-05,2.56157]
[1777632910019,36.89,77246.68,2.1,0.01476,1e-05,2.56157]
[1777632910028,36.89,77246.68,2.1,0.01476,1e-05,2.56157]
[1777632910496,36.89,77246.68,2.1,0.01476,1e-05,2.56157]
[1777632910505,36.89,77246.68,2.1,0.01476,1e-05,2.56157]
[1777632910967,36.89,77246.68,2.1,0.01476,1e-05,2.56166]
[1777632910975,36.89,77246.68,2.1,0.01476,1e-05,2.56166]
[1777632911418,36.89,77246.68,2.1,0.01476,1e-05,2.56166]
[1777632911426,36.89,77246.68,2.1,0.01476,1e-05,2.56166]
[1777632911864,36.89,77246.41,2.1,0.01475,1e-05,2.56116]
[1777632911873,36.89,77246.41,2.1,0.01475,1e-05,2.56116]
[1777632912300,36.89,77246.41,2.1,0.01475,1e-05,2.56116]
[1777632912309,36.89,77246.41,2.1,0.01475,1e-05,2.56116]
[1777632912756,36.89,77246.41,2.1,0.01475,1e-05,2.56125]
[1777632912764,36.89,77246.41,2.1,0.01475,1e-05,2.56125]
[1777632913159,36.89,77246.41,2.1,0.01475,1e-05,2.56125]
[1777632918626,36.89,77245.57,2.1,0.01475,1e-05,2.56011]
[1777632922472,36.89,77245.53,2.1,0.01475,1e-05,2.56027]
[1777632922895,36.89,77248.18,2.1,0.01479,1e-05,2.56643]
[1777632922903,36.89,77248.18,2.1,0.01479,1e-05,2.56643]
[1777632923344,36.89,77248.18,2.1,0.01479,1e-05,2.56643]
[1777632923352,36.89,77248.18,2.1,0.01479,1e-05,2.56643]
[1777632923759,36.89,77249.59,2.1,0.01481,1e-05,2.56966]
[1777632923768,36.89,77249.59,2.1,0.01481,1e-05,2.56966]
[1777632924232,36.89,77249.59,2.1,0.01481,1e-05,2.56966]
[1777632924240,36.89,77249.59,2.1,0.01481,1e-05,2.56966]
[1777632924682,36.89,77249.43,2.1,0.01481,1e-05,2.56937]
[1777632924691,36.89,77249.43,2.1,0.01481,1e-05,2.56937]
[1777632925127,36.89,77249.43,2.1,0.01481,1e-05,2.56937]
[1777632925136,36.89,77249.43,2.1,0.01481,1e-05,2.56937]
[1777632925563,36.89,77249.43,2.1,0.01481,1e-05,2.56937]
[1777632925571,36.89,77249.43,2.1,0.01481,1e-05,2.56937]
[1777632926005,36.89,77249.39,2.1,0.01481,1e-05,2.56935]
[1777632926013,36.89,77249.39,2.1,0.01481,1e-05,2.56935]
[1777632926437,36.89,77249.39,2.1,0.01481,1e-05,2.56935]
[1777632926445,36.89,77249.39,2.1,0.01481,1e-05,2.56935]
[1777632926859,36.89,77249.26,2.1,0.01481,1e-05,2.56913]
[1777632926867,36.89,77249.26,2.1,0.01481,1e-05,2.56913]
[1777632927330,36.89,77249.26,2.1,0.01481,1e-05,2.56913]
[1777632927339,36.89,77249.26,2.1,0.01481,1e-05,2.56913]
[1777632927783,36.89,77248.74,2.1,0.0148,1e-05,2.56804]
[1777632927792,36.89,77248.74,2.1,0.0148,1e-05,2.56804]
[1777632928236,36.89,77248.74,2.1,0.0148,1e-05,2.56804]
[1777632928245,36.89,77248.74,2.1,0.0148,1e-05,2.56804]
[1777632928662,36.89,77248.58,2.1,0.0148,1e-05,2.56776]
[1777632928669,36.89,77248.58,2.1,0.0148,1e-05,2.56776]
[1777632929124,36.89,77248.58,2.1,0.0148,1e-05,2.56776]
[1777632929133,36.89,77248.58,2.1,0.0148,1e-05,2.56776]
[1777632929584,36.89,77248.58,2.1,0.0148,1e-05,2.56776]
[1777632929592,36.89,77248.24,2.1,0.01479,1e-05,2.56708]
[1777632930047,36.89,77248.24,2.1,0.01479,1e-05,2.56708]
[1777632930056,36.89,77248.24,2.1,0.01479,1e-05,2.56708]
[1777632930523,36.89,77248.24,2.1,0.01479,1e-05,2.56708]
[1777632930532,36.89,77248.24,2.1,0.01479,1e-05,2.56708]
[1777632931000,36.89,77248.4,2.1,0.0148,1e-05,2.56751]
[1777632931009,36.89,77248.4,2.1,0.0148,1e-05,2.56751]
[1777632931475,36.89,77248.4,2.1,0.0148,1e-05,2.56751]
[1777632931484,36.89,77248.4,2.1,0.0148,1e-05,2.56751]
[1777632931909,36.89,77248.3,2.1,0.01479,1e-05,2.56557]
[1777632931922,36.89,77248.3,2.1,0.01479,1e-05,2.56557]
[1777632932321,36.89,77248.3,2.1,0.01479,1e-05,2.56557]
[1777632932329,36.89,77248.3,2.1,0.01479,1e-05,2.56557]
[1777632932765,36.89,77248.3,2.1,0.01479,1e-05,2.56565]
[1777632932775,36.89,77248.3,2.1,0.01479,1e-05,2.56565]
[1777632933197,36.89,77248.3,2.1,0.01479,1e-05,2.56565]
[1777632933206,36.89,77248.3,2.1,0.01479,1e-05,2.56565]
[1777632933668,36.89,77247.02,2.1,0.01477,1e-05,2.56286]
[1777632933676,36.89,77247.02,2.1,0.01477,1e-05,2.56286]
[1777632934125,36.89,77247.02,2.1,0.01477,1e-05,2.56286]
[1777632934133,36.89,77247.02,2.1,0.01477,1e-05,2.56286]
[1777632934584,36.89,77247.02,2.1,0.01477,1e-05,2.56286]
[1777632934594,36.9,77247.49,2.1,0.01477,1e-05,2.564]
[1777632935061,36.9,77247.49,2.1,0.01477,1e-05,2.564]
[1777632935069,36.9,77247.49,2.1,0.01477,1e-05,2.564]
[1777632935500,36.9,77247.49,2.1,0.01477,1e-05,2.564]
[1777632935509,36.9,77247.49,2.1,0.01477,1e-05,2.564]
[1777632935911,36.9,77247.49,2.1,0.01478,1e-05,2.56409]
[1777632935923,36.9,77247.49,2.1,0.01478,1e-05,2.56409]
[1777632936335,36.9,77247.49,2.1,0.01478,1e-05,2.56409]
[1777632936344,36.9,77247.49,2.1,0.01478,1e-05,2.56409]
[1777632936808,36.9,77247.48,2.1,0.01478,1e-05,2.56415]
[1777632936817,36.9,77247.48,2.1,0.01478,1e-05,2.56415]
[1777632937234,36.9,77247.48,2.1,0.01478,1e-05,2.56415]
[1777632937243,36.9,77247.48,2.1,0.01478,1e-05,2.56415]
[1777632937664,36.9,77247.41,2.1,0.01478,1e-05,2.56408]
[1777632937672,36.9,77247.41,2.1,0.01478,1e-05,2.56408]
[1777632938093,36.9,77247.41,2.1,0.01478,1e-05,2.56408]
[1777632938102,36.9,77247.41,2.1,0.01478,1e-05,2.56408]
[1777632938507,36.9,77247.41,2.1,0.01478,1e-05,2.56408]
[1777632938516,36.9,77247.41,2.1,0.01478,1e-05,2.56408]
[1777632938918,36.9,77247.41,2.1,0.01478,1e-05,2.56416]
[1777632938926,36.9,77247.41,2.1,0.01478,1e-05,2.56416]
[1777632939329,36.9,77247.41,2.1,0.01478,1e-05,2.56416]
[1777632939338,36.9,77247.41,2.1,0.01478,1e-05,2.56416]
[1777632939772,36.9,77247.8,2.1,0.01478,1e-05,2.56512]
[1777632939780,36.9,77247.8,2.1,0.01478,1e-05,2.56512]
[1777632940231,36.9,77247.8,2.1,0.01478,1e-05,2.56512]
[1777632940240,36.9,77247.8,2.1,0.01478,1e-05,2.56512]
[1777632940660,36.9,77247.8,2.1,0.01478,1e-05,2.56521]
[1777632940669,36.9,77247.8,2.1,0.01478,1e-05,2.56521]
[1777632941100,36.9,77247.8,2.1,0.01478,1e-05,2.56521]
[1777632941109,36.9,77247.8,2.1,0.01478,1e-05,2.56521]
[1777632941535,36.9,77247.8,2.1,0.01478,1e-05,2.56521]
[1777632941544,36.9,77247.8,2.1,0.01478,1e-05,2.56521]
[1777632942009,36.9,77247.8,2.1,0.01478,1e-05,2.56529]
[1777632942017,36.9,77247.8,2.1,0.01478,1e-05,2.56529]
[1777632942450,36.9,77247.8,2.1,0.01478,1e-05,2.56529]
[1777632942457,36.9,77247.8,2.1,0.01478,1e-05,2.56529]
[1777632942868,36.9,77247.62,2.1,0.01478,1e-05,2.56498]
[1777632942877,36.9,77247.62,2.1,0.01478,1e-05,2.56498]
[1777632943312,36.9,77247.62,2.1,0.01478,1e-05,2.56498]
[1777632943321,36.9,77247.62,2.1,0.01478,1e-05,2.56498]
[1777632943765,36.9,77247.49,2.1,0.01478,1e-05,2.56477]
[1777632943774,36.9,77247.49,2.1,0.01478,1e-05,2.56477]
[1777632944228,36.9,77247.49,2.1,0.01478,1e-05,2.56477]
[1777632944236,36.9,77247.49,2.1,0.01478,1e-05,2.56477]
[1777632944521,36.9,77247.49,2.1,0.01478,1e-05,2.56477]
[1777632951859,36.9,77247.5,2.1,0.01479,1e-05,2.56574]
[1777632953628,36.9,77247.5,2.1,0.01479,1e-05,2.56574]
[1777632954052,36.9,77247.5,2.1,0.01479,1e-05,2.56574]
[1777632954061,36.9,77247.5,2.1,0.01479,1e-05,2.56574]
[1777632954495,36.9,77247.5,2.1,0.01479,1e-05,2.56574]
[1777632954504,36.9,77247.5,2.1,0.01479,1e-05,2.56574]
[1777632954918,36.9,77247.5,2.1,0.01479,1e-05,2.56607]
[1777632954926,36.9,77247.5,2.1,0.01479,1e-05,2.56607]
[1777632955387,36.9,77247.5,2.1,0.01479,1e-05,2.56607]
[1777632955396,36.9,77247.5,2.1,0.01479,1e-05,2.56607]
[1777632955818,36.9,77248.12,2.1,0.0148,1e-05,2.56754]
[1777632955826,36.9,77248.12,2.1,0.0148,1e-05,2.56754]
[1777632956262,36.9,77248.12,2.1,0.0148,1e-05,2.56754]
[1777632956270,36.9,77248.12,2.1,0.0148,1e-05,2.56754]
[1777632956723,36.9,77248.69,2.1,0.01481,1e-05,2.5689]
[1777632956731,36.9,77248.69,2.1,0.01481,1e-05,2.5689]
[1777632957147,36.9,77248.69,2.1,0.01481,1e-05,2.5689]
[1777632957156,36.9,77248.69,2.1,0.01481,1e-05,2.5689]
[1777632957565,36.9,77248.69,2.1,0.01481,1e-05,2.5689]
[1777632957573,36.9,77248.69,2.1,0.01481,1e-05,2.5689]
[1777632958102,36.9,77248.28,2.1,0.0148,1e-05,2.56806]
[1777632958110,36.9,77248.28,2.1,0.0148,1e-05,2.56806]
[1777632958552,36.9,77248.28,2.1,0.0148,1e-05,2.56806]
[1777632958561,36.9,77248.28,2.1,0.0148,1e-05,2.56806]
[1777632959004,36.9,77248.44,2.1,0.0148,1e-05,2.5685]
[1777632959014,36.9,77248.44,2.1,0.0148,1e-05,2.5685]
[1777632959418,36.9,77248.44,2.1,0.0148,1e-05,2.5685]
[1777632959426,36.9,77248.44,2.1,0.0148,1e-05,2.5685]
[1777632959859,36.9,77248.44,2.1,0.01481,1e-05,2.56858]
[1777632959868,36.9,77248.44,2.1,0.01481,1e-05,2.56858]
[1777632960268,36.9,77248.44,2.1,0.01481,1e-05,2.56858]
[1777632960277,36.9,77248.44,2.1,0.01481,1e-05,2.56858]
[1777632960690,36.9,77248.23,2.1,0.0148,1e-05,2.56819]
[1777632960699,36.9,77248.23,2.1,0.0148,1e-05,2.56819]
[1777632961204,36.9,77248.23,2.1,0.0148,1e-05,2.56819]
[1777632961213,36.9,77248.23,2.1,0.0148,1e-05,2.56819]
[1777632961644,36.9,77247.91,2.1,0.0148,1e-05,2.56756]
[1777632961653,36.9,77247.91,2.1,0.0148,1e-05,2.56756]
[1777632962077,36.9,77247.91,2.1,0.0148,1e-05,2.56756]
[1777632962085,36.9,77247.91,2.1,0.0148,1e-05,2.56756]
[1777632962520,36.9,77247.91,2.1,0.0148,1e-05,2.56756]
[1777632962529,36.9,77247.91,2.1,0.0148,1e-05,2.56756]
[1777632963002,36.9,77248.01,2.1,0.0148,1e-05,2.56787]
[1777632963010,36.9,77248.01,2.1,0.0148,1e-05,2.56787]
[1777632963467,36.9,77248.01,2.1,0.0148,1e-05,2.56787]
[1777632963476,36.9,77248.01,2.1,0.0148,1e-05,2.56787]
[1777632963919,36.9,77247.72,2.1,0.0148,1e-05,2.5673]
[1777632963926,36.9,77247.72,2.1,0.0148,1e-05,2.5673]
[1777632964330,36.9,77247.72,2.1,0.0148,1e-05,2.5673]
[1777632964338,36.9,77247.72,2.1,0.0148,1e-05,2.5673]
[1777632964782,36.9,77247.94,2.1,0.0148,1e-05,2.56788]
[1777632964791,36.9,77247.94,2.1,0.0148,1e-05,2.56788]
[1777632965207,36.9,77247.94,2.1,0.0148,1e-05,2.56788]
[1777632965215,36.9,77247.94,2.1,0.0148,1e-05,2.56788]
[1777632965664,36.9,77248.08,2.1,0.0148,1e-05,2.56828]
[1777632965673,36.9,77248.08,2.1,0.0148,1e-05,2.56828]
[1777632966085,36.9,77248.08,2.1,0.0148,1e-05,2.56828]
[1777632966093,36.9,77248.08,2.1,0.0148,1e-05,2.56828]
[1777632966512,36.9,77248.08,2.1,0.0148,1e-05,2.56828]
[1777632966521,36.9,77248.08,2.1,0.0148,1e-05,2.56828]
[1777632967001,36.9,77247.89,2.1,0.0148,1e-05,2.56794]
[1777632967009,36.9,77247.89,2.1,0.0148,1e-05,2.56794]
[1777632967423,36.9,77247.89,2.1,0.0148,1e-05,2.56794]
[1777632967433,36.9,77247.89,2.1,0.0148,1e-05,2.56794]
[1777632967840,36.9,77247.92,2.1,0.0148,1e-05,2.56809]
[1777632967849,36.9,77247.92,2.1,0.0148,1e-05,2.56809]
[1777632968262,36.9,77247.92,2.1,0.0148,1e-05,2.56809]
[1777632968272,36.9,77247.92,2.1,0.0148,1e-05,2.56809]
[1777632968697,36.9,77249.24,2.1,0.01482,1e-05,2.57113]
[1777632968705,36.9,77249.24,2.1,0.01482,1e-05,2.57113]
[1777632969174,36.9,77249.24,2.1,0.01482,1e-05,2.57113]
[1777632969183,36.9,77249.24,2.1,0.01482,1e-05,2.57113]
[1777632969618,36.9,77249.24,2.1,0.01482,1e-05,2.57113]
[1777632969626,36.9,77249.24,2.1,0.01482,1e-05,2.57113]
[1777632970081,36.91,77252.87,2.1,0.01488,1e-05,2.57936]
[1777632970090,36.91,77252.87,2.1,0.01488,1e-05,2.57936]
[1777632970499,36.91,77252.87,2.1,0.01488,1e-05,2.57936]
[1777632970508,36.91,77252.87,2.1,0.01488,1e-05,2.57936]
[1777632970975,36.91,77252.75,2.1,0.01488,1e-05,2.57916]
[1777632970984,36.91,77252.75,2.1,0.01488,1e-05,2.57916]
[1777632971442,36.91,77252.75,2.1,0.01488,1e-05,2.57916]
[1777632971452,36.91,77252.75,2.1,0.01488,1e-05,2.57916]
[1777632971852,36.91,77252.58,2.1,0.01487,1e-05,2.57884]
[1777632971860,36.91,77252.58,2.1,0.01487,1e-05,2.57884]
[1777632972339,36.91,77252.58,2.1,0.01487,1e-05,2.57884]
[1777632972348,36.91,77252.58,2.1,0.01487,1e-05,2.57884]
[1777632972771,36.91,77252.58,2.1,0.01487,1e-05,2.57891]
[1777632972779,36.91,77252.58,2.1,0.01487,1e-05,2.57891]
[1777632973212,36.91,77252.58,2.1,0.01487,1e-05,2.57891]
[1777632973221,36.91,77252.58,2.1,0.01487,1e-05,2.57891]
[1777632973658,36.91,77252.58,2.1,0.01487,1e-05,2.57898]
[1777632973666,36.91,77252.58,2.1,0.01487,1e-05,2.57898]
[1777632974071,36.91,77252.58,2.1,0.01487,1e-05,2.57898]
[1777632974080,36.91,77252.58,2.1,0.01487,1e-05,2.57898]
[1777632974570,36.91,77252.58,2.1,0.01487,1e-05,2.57898]
[1777632974578,36.91,77252.58,2.1,0.01487,1e-05,2.57898]
[1777632975109,36.91,77252.58,2.1,0.01487,1e-05,2.57904]
[1777632975118,36.91,77252.58,2.1,0.01487,1e-05,2.57904]
[1777632975525,36.91,77252.58,2.1,0.01487,1e-05,2.57904]
[1777632975534,36.91,77252.58,2.1,0.01487,1e-05,2.57904]
[1777632975677,36.91,77252.44,2.1,0.01487,1e-05,2.5788]
[1777632981062,36.91,77252.33,2.1,0.01488,1e-05,2.57918]
[1777632984974,36.91,77252.39,2.1,0.01488,1e-05,2.57953]
[1777632985426,36.91,77252.39,2.1,0.01488,1e-05,2.57953]
[1777632985435,36.91,77252.39,2.1,0.01488,1e-05,2.57953]
[1777632985868,36.91,77252.33,2.1,0.01488,1e-05,2.57961]
[1777632985876,36.91,77252.33,2.1,0.01488,1e-05,2.57961]
[1777632986293,36.91,77252.33,2.1,0.01488,1e-05,2.57961]
[1777632986303,36.91,77252.33,2.1,0.01488,1e-05,2.57961]
[1777632986748,36.91,77252.33,2.1,0.01488,1e-05,2.57968]
[1777632986756,36.91,77252.33,2.1,0.01488,1e-05,2.57968]
[1777632987169,36.91,77252.33,2.1,0.01488,1e-05,2.57968]
[1777632987178,36.91,77252.33,2.1,0.01488,1e-05,2.57968]
[1777632987612,36.91,77252.33,2.1,0.01488,1e-05,2.57968]
[1777632987620,36.91,77252.33,2.1,0.01488,1e-05,2.57968]
[1777632988023,36.91,77252.33,2.1,0.01488,1e-05,2.57975]
[1777632988032,36.91,77252.33,2.1,0.01488,1e-05,2.57975]
[1777632988477,36.91,77252.33,2.1,0.01488,1e-05,2.57975]
[1777632988487,36.91,77252.33,2.1,0.01488,1e-05,2.57975]
[1777632988912,36.91,77251.35,2.1,0.01487,1e-05,2.57762]
[1777632988921,36.91,77251.35,2.1,0.01487,1e-05,2.57762]
[1777632989337,36.91,77251.35,2.1,0.01487,1e-05,2.57762]
[1777632989345,36.91,77251.35,2.1,0.01487,1e-05,2.57762]
[1777632989817,36.91,77250.18,2.1,0.01485,1e-05,2.57507]
[1777632989826,36.91,77250.18,2.1,0.01485,1e-05,2.57507]
[1777632990301,36.91,77250.18,2.1,0.01485,1e-05,2.57507]
[1777632990310,36.91,77250.18,2.1,0.01485,1e-05,2.57507]
[1777632990720,36.91,77251.43,2.1,0.01487,1e-05,2.57795]
[1777632990728,36.91,77251.43,2.1,0.01487,1e-05,2.57795]
[1777632991142,36.91,77251.43,2.1,0.01487,1e-05,2.57795]
[1777632991151,36.91,77251.43,2.1,0.01487,1e-05,2.57795]
[1777632991575,36.91,77251.43,2.1,0.01487,1e-05,2.57795]
[1777632991583,36.91,77251.43,2.1,0.01487,1e-05,2.57795]
[1777632992080,36.91,77251.73,2.1,0.01486,1e-05,2.5769]
[1777632992088,36.91,77251.73,2.1,0.01486,1e-05,2.5769]
[1777632992494,36.91,77251.73,2.1,0.01486,1e-05,2.5769]
[1777632992502,36.91,77251.73,2.1,0.01486,1e-05,2.5769]
[1777632992918,36.91,77251.55,2.1,0.01486,1e-05,2.57657]
[1777632992927,36.91,77251.55,2.1,0.01486,1e-05,2.57657]
[1777632993333,36.91,77251.55,2.1,0.01486,1e-05,2.57657]
[1777632993341,36.91,77251.55,2.1,0.01486,1e-05,2.57657]
[1777632993808,36.91,77251.51,2.1,0.01486,1e-05,2.57656]
[1777632993817,36.91,77251.51,2.1,0.01486,1e-05,2.57656]
[1777632994223,36.91,77251.51,2.1,0.01486,1e-05,2.57656]
[1777632994232,36.91,77251.51,2.1,0.01486,1e-05,2.57656]
[1777632994672,36.91,77250.54,2.1,0.01485,1e-05,2.57446]
[1777632994680,36.91,77250.54,2.1,0.01485,1e-05,2.57446]
[1777632995125,36.91,77250.54,2.1,0.01485,1e-05,2.57446]
[1777632995134,36.91,77250.54,2.1,0.01485,1e-05,2.57446]
[1777632995572,36.91,77250.54,2.1,0.01485,1e-05,2.57446]
[1777632995582,36.91,77250.54,2.1,0.01485,1e-05,2.57446]
[1777632995982,36.91,77251.1,2.1,0.01486,1e-05,2.57579]
[1777632995990,36.91,77251.1,2.1,0.01486,1e-05,2.57579]
[1777632996448,36.91,77251.1,2.1,0.01486,1e-05,2.57579]
[1777632996456,36.91,77251.1,2.1,0.01486,1e-05,2.57579]
[1777632996895,36.91,77251.2,2.1,0.01486,1e-05,2.5761]
[1777632996903,36.91,77251.2,2.1,0.01486,1e-05,2.5761]
[1777632997358,36.91,77251.2,2.1,0.01486,1e-05,2.5761]
[1777632997367,36.91,77251.2,2.1,0.01486,1e-05,2.5761]
[1777632997816,36.91,77251.08,2.1,0.01486,1e-05,2.57591]
[1777632997826,36.91,77251.08,2.1,0.01486,1e-05,2.57591]
[1777632998281,36.91,77251.08,2.1,0.01486,1e-05,2.57591]
[1777632998290,36.91,77251.08,2.1,0.01486,1e-05,2.57591]
[1777632998734,36.91,77251.27,2.1,0.01486,1e-05,2.57641]
[1777632998743,36.91,77251.27,2.1,0.01486,1e-05,2.57641]
[1777632999203,36.91,77251.27,2.1,0.01486,1e-05,2.57641]
[1777632999211,36.91,77251.27,2.1,0.01486,1e-05,2.57641]
[1777632999669,36.91,77251.14,2.1,0.01486,1e-05,2.5762]
[1777632999678,36.91,77251.14,2.1,0.01486,1e-05,2.5762]
[1777633000123,36.91,77251.14,2.1,0.01486,1e-05,2.5762]
[1777633000132,36.91,77251.14,2.1,0.01486,1e-05,2.5762]
[1777633000598,36.91,77251.14,2.1,0.01486,1e-05,2.5762]
[1777633000608,36.91,77251.14,2.1,0.01486,1e-05,2.5762]
[1777633001025,36.91,77251.14,2.1,0.01486,1e-05,2.57628]
[1777633001033,36.91,77251.14,2.1,0.01486,1e-05,2.57628]
[1777633001474,36.91,77251.14,2.1,0.01486,1e-05,2.57628]
[1777633001483,36.91,77251.14,2.1,0.01486,1e-05,2.57628]
[1777633001912,36.91,77251.27,2.1,0.01486,1e-05,2.57665]
[1777633001923,36.91,77251.27,2.1,0.01486,1e-05,2.57665]
[1777633002359,36.91,77251.27,2.1,0.01486,1e-05,2.57665]
[1777633002368,36.91,77251.27,2.1,0.01486,1e-05,2.57665]
[1777633002816,36.91,77251.15,2.1,0.01486,1e-05,2.57645]
[1777633002825,36.91,77251.15,2.1,0.01486,1e-05,2.57645]
[1777633003225,36.91,77251.15,2.1,0.01486,1e-05,2.57645]
[1777633003234,36.91,77251.15,2.1,0.01486,1e-05,2.57645]
[1777633003740,36.91,77251.2,2.1,0.01486,1e-05,2.57665]
[1777633003749,36.91,77251.2,2.1,0.01486,1e-05,2.57665]
[1777633004154,36.91,77251.2,2.1,0.01486,1e-05,2.57665]
[1777633004162,36.91,77251.2,2.1,0.01486,1e-05,2.57665]
[1777633004564,36.91,77251.2,2.1,0.01486,1e-05,2.57665]
[1777633004573,36.91,77251.2,2.1,0.01486,1e-05,2.57665]
[1777633005102,36.91,77251.34,2.1,0.01486,1e-05,2.57704]
[1777633005111,36.91,77251.34,2.1,0.01486,1e-05,2.57704]
[1777633005545,36.91,77251.34,2.1,0.01486,1e-05,2.57704]
[1777633005554,36.91,77251.34,2.1,0.01486,1e-05,2.57704]
[1777633005982,36.91,77251.23,2.1,0.01486,1e-05,2.57687]
[1777633005994,36.91,77251.23,2.1,0.01486,1e-05,2.57687]
[1777633006414,36.91,77251.23,2.1,0.01486,1e-05,2.57687]
[1777633006423,36.91,77251.23,2.1,0.01486,1e-05,2.57687]
[1777633006852,36.91,77251.38,2.1,0.01487,1e-05,2.57728]
[1777633006861,36.91,77251.38,2.1,0.01487,1e-05,2.57728]
[1777633006969,36.91,77251.38,2.1,0.01487,1e-05,2.57728]
[1777633012280,36.92,77252.99,2.1,0.01489,1e-05,2.58155]
[1777633016209,36.92,77252.77,2.1,0.01489,1e-05,2.58137]
[1777633016660,36.92,77252.77,2.1,0.01489,1e-05,2.58137]
[1777633016668,36.92,77252.77,2.1,0.01489,1e-05,2.58137]
[1777633017084,36.92,77252.56,2.1,0.01489,1e-05,2.58101]
[1777633017093,36.92,77252.56,2.1,0.01489,1e-05,2.58101]
[1777633017507,36.92,77252.56,2.1,0.01489,1e-05,2.58101]
[1777633017517,36.92,77252.56,2.1,0.01489,1e-05,2.58101]
[1777633017918,36.92,77252.85,2.1,0.01489,1e-05,2.58173]
[1777633017926,36.92,77252.85,2.1,0.01489,1e-05,2.58173]
[1777633018417,36.92,77252.85,2.1,0.01489,1e-05,2.58173]
[1777633018426,36.92,77252.85,2.1,0.01489,1e-05,2.58173]
[1777633018868,36.92,77252.7,2.1,0.01489,1e-05,2.58147]
[1777633018877,36.92,77252.7,2.1,0.01489,1e-05,2.58147]
[1777633019311,36.92,77252.7,2.1,0.01489,1e-05,2.58147]
[1777633019319,36.92,77252.7,2.1,0.01489,1e-05,2.58147]
[1777633019725,36.92,77252.83,2.1,0.0149,1e-05,2.58183]
[1777633019734,36.92,77252.83,2.1,0.0149,1e-05,2.58183]
[1777633020231,36.92,77252.83,2.1,0.0149,1e-05,2.58183]
[1777633020239,36.92,77252.83,2.1,0.0149,1e-05,2.58183]
[1777633020674,36.92,77252.83,2.1,0.0149,1e-05,2.58183]
[1777633020682,36.92,77252.76,2.1,0.01489,1e-05,2.58174]
[1777633021101,36.92,77252.76,2.1,0.01489,1e-05,2.58174]
[1777633021111,36.92,77252.76,2.1,0.01489,1e-05,2.58174]
[1777633021598,36.92,77252.76,2.1,0.01489,1e-05,2.58174]
[1777633021610,36.92,77252.76,2.1,0.01489,1e-05,2.58174]
[1777633021845,36.92,77252.76,2.1,0.0149,1e-05,2.58182]
[1777633022083,36.92,77252.76,2.1,0.0149,1e-05,2.58182]
[1777633022091,36.92,77252.76,2.1,0.0149,1e-05,2.58182]
[1777633022548,36.92,77252.76,2.1,0.0149,1e-05,2.58182]
[1777633022557,36.92,77252.76,2.1,0.0149,1e-05,2.58182]
[1777633022958,36.92,77252.83,2.1,0.0149,1e-05,2.58204]
[1777633022969,36.92,77252.83,2.1,0.0149,1e-05,2.58204]
[1777633023440,36.92,77252.83,2.1,0.0149,1e-05,2.58204]
[1777633023449,36.92,77252.83,2.1,0.0149,1e-05,2.58204]
[1777633023911,36.92,77252.76,2.1,0.0149,1e-05,2.58207]
[1777633023919,36.92,77252.76,2.1,0.0149,1e-05,2.58207]
[1777633024372,36.92,77252.76,2.1,0.0149,1e-05,2.58207]
[1777633024382,36.92,77252.76,2.1,0.0149,1e-05,2.58207]
[1777633024790,36.92,77252.52,2.1,0.01489,1e-05,2.5817]
[1777633024798,36.92,77252.52,2.1,0.01489,1e-05,2.5817]
[1777633025234,36.92,77252.52,2.1,0.01489,1e-05,2.5817]
[1777633025243,36.92,77252.52,2.1,0.01489,1e-05,2.5817]
[1777633025659,36.92,77252.52,2.1,0.01489,1e-05,2.5817]
[1777633025668,36.92,77252.52,2.1,0.01489,1e-05,2.5817]
[1777633026102,36.92,77252.56,2.1,0.0149,1e-05,2.58197]
[1777633026111,36.92,77252.56,2.1,0.0149,1e-05,2.58197]
[1777633026543,36.92,77252.56,2.1,0.0149,1e-05,2.58197]
[1777633026552,36.92,77252.56,2.1,0.0149,1e-05,2.58197]
[1777633026969,36.92,77252.86,2.1,0.0149,1e-05,2.58283]
[1777633026981,36.92,77252.86,2.1,0.0149,1e-05,2.58283]
[1777633027215,36.92,77252.86,2.1,0.0149,1e-05,2.58283]
[1777633027395,36.92,77252.86,2.1,0.0149,1e-05,2.58283]
[1777633027403,36.92,77252.86,2.1,0.0149,1e-05,2.58283]
[1777633027817,36.92,77252.74,2.1,0.0149,1e-05,2.58274]
[1777633027826,36.92,77252.74,2.1,0.0149,1e-05,2.58274]
[1777633028259,36.92,77252.74,2.1,0.0149,1e-05,2.58274]
[1777633028266,36.92,77252.74,2.1,0.0149,1e-05,2.58274]
[1777633028724,36.92,77252.74,2.1,0.0149,1e-05,2.58284]
[1777633028732,36.92,77252.74,2.1,0.0149,1e-05,2.58284]
[1777633029175,36.92,77252.74,2.1,0.0149,1e-05,2.58284]
[1777633029183,36.92,77252.74,2.1,0.0149,1e-05,2.58284]
[1777633029628,36.92,77252.74,2.1,0.0149,1e-05,2.58284]
[1777633029637,36.92,77252.74,2.1,0.0149,1e-05,2.58284]
[1777633030063,36.92,77252.68,2.1,0.0149,1e-05,2.58278]
[1777633030072,36.92,77252.68,2.1,0.0149,1e-05,2.58278]
[1777633030496,36.92,77252.68,2.1,0.0149,1e-05,2.58278]
[1777633030505,36.92,77252.68,2.1,0.0149,1e-05,2.58278]
[1777633030913,36.92,77252.54,2.1,0.0149,1e-05,2.58254]
[1777633030921,36.92,77252.54,2.1,0.0149,1e-05,2.58254]
[1777633031352,36.92,77252.54,2.1,0.0149,1e-05,2.58254]
[1777633031361,36.92,77252.54,2.1,0.0149,1e-05,2.58254]
[1777633031817,36.92,77252.5,2.1,0.0149,1e-05,2.58252]
[1777633031826,36.92,77252.5,2.1,0.0149,1e-05,2.58252]
[1777633032266,36.92,77252.5,2.1,0.0149,1e-05,2.58252]
[1777633032275,36.92,77252.5,2.1,0.0149,1e-05,2.58252]
[1777633032681,36.92,77252.5,2.1,0.0149,1e-05,2.58252]
[1777633032689,36.92,77252.5,2.1,0.0149,1e-05,2.58252]
[1777633033121,36.92,77253.11,2.1,0.01491,1e-05,2.584]
[1777633033129,36.92,77253.11,2.1,0.01491,1e-05,2.584]
[1777633033591,36.92,77253.11,2.1,0.01491,1e-05,2.584]
[1777633033600,36.92,77253.11,2.1,0.01491,1e-05,2.584]
[1777633034077,36.92,77252.68,2.1,0.0149,1e-05,2.5831]
[1777633034086,36.92,77252.68,2.1,0.0149,1e-05,2.5831]
[1777633034543,36.92,77252.68,2.1,0.0149,1e-05,2.5831]
[1777633034552,36.92,77252.68,2.1,0.0149,1e-05,2.5831]
[1777633035099,36.92,77252.95,2.1,0.01491,1e-05,2.58378]
[1777633035109,36.92,77252.95,2.1,0.01491,1e-05,2.58378]
[1777633035531,36.92,77252.95,2.1,0.01491,1e-05,2.58378]
[1777633035541,36.92,77252.95,2.1,0.01491,1e-05,2.58378]
[1777633035956,36.92,77252.95,2.1,0.01491,1e-05,2.58385]
[1777633035965,36.92,77252.95,2.1,0.01491,1e-05,2.58385]
[1777633036391,36.92,77252.95,2.1,0.01491,1e-05,2.58385]
[1777633036400,36.92,77252.95,2.1,0.01491,1e-05,2.58385]
[1777633036809,36.92,77252.95,2.1,0.01491,1e-05,2.58392]
[1777633036818,36.92,77252.95,2.1,0.01491,1e-05,2.58392]
[1777633037246,36.92,77252.95,2.1,0.01491,1e-05,2.58392]
[1777633037257,36.92,77252.95,2.1,0.01491,1e-05,2.58392]
[1777633037694,36.92,77252.95,2.1,0.01491,1e-05,2.58392]
[1777633037702,36.92,77252.95,2.1,0.01491,1e-05,2.58399]
[1777633038156,36.92,77252.95,2.1,0.01491,1e-05,2.58399]
[1777633038164,36.92,77252.95,2.1,0.01491,1e-05,2.58399]
[1777633038238,36.92,77252.95,2.1,0.01491,1e-05,2.58399]
[1777633047471,36.93,77253.24,2.1,0.01492,1e-05,2.58555]
[1777633047908,36.93,77252.95,2.1,0.01492,1e-05,2.585]
[1777633047917,36.93,77252.95,2.1,0.01492,1e-05,2.585]
[1777633048352,36.93,77252.95,2.1,0.01492,1e-05,2.585]
[1777633048361,36.93,77252.95,2.1,0.01492,1e-05,2.585]
[1777633048789,36.93,77252.95,2.1,0.01492,1e-05,2.58507]
[1777633048797,36.93,77252.95,2.1,0.01492,1e-05,2.58507]
[1777633049243,36.93,77252.95,2.1,0.01492,1e-05,2.58507]
[1777633049251,36.93,77252.95,2.1,0.01492,1e-05,2.58507]
[1777633049713,36.93,77252.93,2.1,0.01492,1e-05,2.58509]
[1777633049723,36.93,77252.93,2.1,0.01492,1e-05,2.58509]
[1777633050143,36.93,77252.93,2.1,0.01492,1e-05,2.58509]
[1777633050151,36.93,77252.93,2.1,0.01492,1e-05,2.58509]
[1777633050609,36.93,77252.93,2.1,0.01492,1e-05,2.58509]
[1777633050618,36.93,77252.93,2.1,0.01492,1e-05,2.58509]
[1777633051027,36.93,77252.72,2.1,0.01491,1e-05,2.58469]
[1777633051039,36.93,77252.72,2.1,0.01491,1e-05,2.58469]
[1777633051501,36.93,77252.72,2.1,0.01491,1e-05,2.58469]
[1777633051509,36.93,77252.72,2.1,0.01491,1e-05,2.58469]
[1777633051960,36.93,77252.0,2.1,0.01489,1e-05,2.58133]
[1777633051968,36.93,77252.0,2.1,0.01489,1e-05,2.58133]
[1777633052451,36.93,77252.0,2.1,0.01489,1e-05,2.58133]
[1777633052459,36.93,77252.0,2.1,0.01489,1e-05,2.58133]
[1777633052912,36.93,77252.07,2.1,0.0149,1e-05,2.58157]
[1777633052922,36.93,77252.07,2.1,0.0149,1e-05,2.58157]
[1777633053352,36.93,77252.07,2.1,0.0149,1e-05,2.58157]
[1777633053362,36.93,77252.07,2.1,0.0149,1e-05,2.58157]
[1777633053793,36.93,77251.94,2.1,0.01489,1e-05,2.58135]
[1777633053801,36.93,77251.94,2.1,0.01489,1e-05,2.58135]
[1777633054229,36.93,77251.94,2.1,0.01489,1e-05,2.58135]
[1777633054237,36.93,77251.94,2.1,0.01489,1e-05,2.58135]
[1777633054654,36.93,77251.94,2.1,0.01489,1e-05,2.58135]
[1777633054663,36.93,77251.94,2.1,0.01489,1e-05,2.58135]
[1777633055080,36.93,77251.93,2.1,0.01489,1e-05,2.5814]
[1777633055089,36.93,77251.93,2.1,0.01489,1e-05,2.5814]
[1777633055504,36.93,77251.93,2.1,0.01489,1e-05,2.5814]
[1777633055514,36.93,77251.93,2.1,0.01489,1e-05,2.5814]
[1777633055912,36.93,77251.93,2.1,0.0149,1e-05,2.58148]
[1777633055920,36.93,77251.93,2.1,0.0149,1e-05,2.58148]
[1777633056343,36.93,77251.93,2.1,0.0149,1e-05,2.58148]
[1777633056352,36.93,77251.93,2.1,0.0149,1e-05,2.58148]
[1777633056775,36.93,77252.74,2.1,0.01491,1e-05,2.58337]
[1777633056784,36.93,77252.74,2.1,0.01491,1e-05,2.58337]
[1777633057207,36.93,77252.74,2.1,0.01491,1e-05,2.58337]
[1777633057217,36.93,77252.74,2.1,0.01491,1e-05,2.58337]
[1777633057658,36.93,77252.74,2.1,0.01491,1e-05,2.58337]
[1777633057666,36.93,77252.74,2.1,0.01491,1e-05,2.58337]
[1777633058103,36.93,77253.0,2.1,0.01491,1e-05,2.58403]
[1777633058111,36.93,77253.0,2.1,0.01491,1e-05,2.58403]
[1777633058515,36.93,77253.0,2.1,0.01491,1e-05,2.58403]
[1777633058524,36.93,77253.0,2.1,0.01491,1e-05,2.58403]
[1777633058970,36.93,77252.77,2.1,0.01491,1e-05,2.58358]
[1777633058979,36.93,77252.77,2.1,0.01491,1e-05,2.58358]
[1777633059412,36.93,77252.77,2.1,0.01491,1e-05,2.58358]
[1777633059420,36.93,77252.77,2.1,0.01491,1e-05,2.58358]
[1777633059858,36.93,77252.05,2.1,0.0149,1e-05,2.58203]
[1777633059866,36.93,77252.05,2.1,0.0149,1e-05,2.58203]
[1777633060314,36.93,77252.05,2.1,0.0149,1e-05,2.58203]
[1777633060323,36.93,77252.05,2.1,0.0149,1e-05,2.58203]
[1777633060800,36.93,77252.57,2.1,0.01491,1e-05,2.58328]
[1777633060808,36.93,77252.57,2.1,0.01491,1e-05,2.58328]
[1777633061248,36.93,77252.57,2.1,0.01491,1e-05,2.58328]
[1777633061257,36.93,77252.57,2.1,0.01491,1e-05,2.58328]
[1777633061663,36.93,77252.57,2.1,0.01491,1e-05,2.58328]
[1777633061672,36.93,77252.57,2.1,0.01491,1e-05,2.58328]
[1777633062108,36.93,77252.57,2.1,0.01491,1e-05,2.58335]
[1777633062116,36.93,77252.57,2.1,0.01491,1e-05,2.58335]
[1777633062579,36.93,77252.57,2.1,0.01491,1e-05,2.58335]
[1777633062588,36.93,77252.57,2.1,0.01491,1e-05,2.58335]
[1777633063021,36.93,77252.58,2.1,0.01491,1e-05,2.58344]
[1777633063030,36.93,77252.58,2.1,0.01491,1e-05,2.58344]
[1777633063459,36.93,77252.58,2.1,0.01491,1e-05,2.58344]
[1777633063467,36.93,77252.58,2.1,0.01491,1e-05,2.58344]
[1777633063908,36.93,77252.83,2.1,0.01491,1e-05,2.58408]
[1777633063916,36.93,77252.83,2.1,0.01491,1e-05,2.58408]
[1777633064352,36.93,77252.83,2.1,0.01491,1e-05,2.58408]
[1777633064361,36.93,77252.83,2.1,0.01491,1e-05,2.58408]
[1777633064805,36.93,77252.87,2.1,0.01491,1e-05,2.58424]
[1777633064813,36.93,77252.87,2.1,0.01491,1e-05,2.58424]
[1777633065232,36.93,77252.87,2.1,0.01491,1e-05,2.58424]
[1777633065240,36.93,77252.87,2.1,0.01491,1e-05,2.58424]
[1777633065687,36.93,77252.87,2.1,0.01491,1e-05,2.58424]
[1777633065696,36.93,77252.87,2.1,0.01491,1e-05,2.58424]
[1777633066102,36.93,77252.78,2.1,0.01491,1e-05,2.58411]
[1777633066111,36.93,77252.78,2.1,0.01491,1e-05,2.58411]
[1777633066512,36.93,77252.78,2.1,0.01491,1e-05,2.58411]
[1777633066520,36.93,77252.78,2.1,0.01491,1e-05,2.58411]
[1777633067010,36.93,77253.24,2.1,0.01492,1e-05,2.58521]
[1777633067020,36.93,77253.24,2.1,0.01492,1e-05,2.58521]
[1777633067477,36.93,77253.24,2.1,0.01492,1e-05,2.58521]
[1777633067485,36.93,77253.24,2.1,0.01492,1e-05,2.58521]
[1777633067912,36.93,77253.15,2.1,0.01492,1e-05,2.58508]
[1777633067920,36.93,77253.15,2.1,0.01492,1e-05,2.58508]
[1777633068326,36.93,77253.15,2.1,0.01492,1e-05,2.58508]
[1777633068335,36.93,77253.15,2.1,0.01492,1e-05,2.58508]
[1777633068809,36.93,77253.14,2.1,0.01492,1e-05,2.58512]
[1777633068818,36.93,77253.14,2.1,0.01492,1e-05,2.58512]
[1777633069248,36.93,77253.14,2.1,0.01492,1e-05,2.58512]
[1777633069256,36.93,77253.14,2.1,0.01492,1e-05,2.58512]
[1777633069513,36.93,77253.14,2.1,0.01492,1e-05,2.58512]
[1777633078628,36.93,77252.63,2.1,0.01491,1e-05,2.58426]
[1777633079037,36.93,77253.07,2.1,0.01493,1e-05,2.58599]
[1777633079047,36.93,77253.07,2.1,0.01493,1e-05,2.58599]
[1777633079504,36.93,77253.07,2.1,0.01493,1e-05,2.58599]
[1777633079513,36.93,77253.07,2.1,0.01493,1e-05,2.58599]
[1777633079918,36.93,77253.21,2.1,0.01493,1e-05,2.58637]
[1777633079927,36.93,77253.21,2.1,0.01493,1e-05,2.58637]
[1777633080352,36.93,77253.21,2.1,0.01493,1e-05,2.58637]
[1777633080361,36.93,77253.21,2.1,0.01493,1e-05,2.58637]
[1777633080800,36.93,77252.94,2.1,0.01492,1e-05,2.58584]
[1777633080808,36.93,77252.94,2.1,0.01492,1e-05,2.58584]
[1777633081255,36.93,77252.94,2.1,0.01492,1e-05,2.58584]
[1777633081264,36.93,77252.94,2.1,0.01492,1e-05,2.58584]
[1777633081684,36.93,77252.94,2.1,0.01492,1e-05,2.58584]
[1777633081695,36.93,77252.94,2.1,0.01492,1e-05,2.58584]
[1777633082108,36.93,77252.94,2.1,0.01492,1e-05,2.5859]
[1777633082119,36.93,77252.94,2.1,0.01492,1e-05,2.5859]
[1777633082567,36.93,77252.94,2.1,0.01492,1e-05,2.5859]
[1777633082576,36.93,77252.94,2.1,0.01492,1e-05,2.5859]
[1777633083020,36.94,77253.16,2.1,0.01493,1e-05,2.58647]
[1777633083029,36.94,77253.16,2.1,0.01493,1e-05,2.58647]
[1777633083486,36.94,77253.16,2.1,0.01493,1e-05,2.58647]
[1777633083495,36.94,77253.16,2.1,0.01493,1e-05,2.58647]
[1777633083913,36.94,77252.86,2.1,0.01492,1e-05,2.58586]
[1777633083922,36.94,77252.86,2.1,0.01492,1e-05,2.58586]
[1777633084336,36.94,77252.86,2.1,0.01492,1e-05,2.58586]
[1777633084344,36.94,77252.86,2.1,0.01492,1e-05,2.58586]
[1777633084796,36.94,77252.74,2.1,0.01492,1e-05,2.58566]
[1777633084806,36.94,77252.74,2.1,0.01492,1e-05,2.58566]
[1777633085225,36.94,77252.74,2.1,0.01492,1e-05,2.58566]
[1777633085233,36.94,77252.74,2.1,0.01492,1e-05,2.58566]
[1777633085688,36.94,77252.74,2.1,0.01492,1e-05,2.58566]
[1777633085698,36.94,77252.74,2.1,0.01492,1e-05,2.58566]
[1777633086103,36.94,77251.98,2.1,0.01491,1e-05,2.58402]
[1777633086111,36.94,77251.98,2.1,0.01491,1e-05,2.58402]
[1777633086513,36.94,77251.98,2.1,0.01491,1e-05,2.58402]
[1777633086522,36.94,77251.98,2.1,0.01491,1e-05,2.58402]
[1777633087010,36.94,77252.44,2.1,0.01492,1e-05,2.58513]
[1777633087019,36.94,77252.44,2.1,0.01492,1e-05,2.58513]
[1777633087436,36.94,77252.44,2.1,0.01492,1e-05,2.58513]
[1777633087445,36.94,77252.44,2.1,0.01492,1e-05,2.58513]
[1777633087869,36.94,77252.51,2.1,0.01492,1e-05,2.58535]
[1777633087879,36.94,77252.51,2.1,0.01492,1e-05,2.58535]
[1777633088354,36.94,77252.51,2.1,0.01492,1e-05,2.58535]
[1777633088365,36.94,77252.51,2.1,0.01492,1e-05,2.58535]
[1777633088770,36.94,77252.8,2.1,0.01493,1e-05,2.58607]
[1777633088779,36.94,77252.8,2.1,0.01493,1e-05,2.58607]
[1777633089257,36.94,77252.8,2.1,0.01493,1e-05,2.58607]
[1777633089266,36.94,77252.8,2.1,0.01493,1e-05,2.58607]
[1777633089669,36.94,77252.8,2.1,0.01493,1e-05,2.58607]
[1777633089677,36.94,77252.8,2.1,0.01493,1e-05,2.58607]
[1777633090103,36.94,77252.49,2.1,0.01492,1e-05,2.58545]
[1777633090110,36.94,77252.49,2.1,0.01492,1e-05,2.58545]
[1777633090608,36.94,77252.49,2.1,0.01492,1e-05,2.58545]
[1777633090617,36.94,77252.49,2.1,0.01492,1e-05,2.58545]
[1777633091037,36.94,77252.65,2.1,0.01492,1e-05,2.58587]
[1777633091045,36.94,77252.65,2.1,0.01492,1e-05,2.58587]
[1777633091454,36.94,77252.65,2.1,0.01492,1e-05,2.58587]
[1777633091462,36.94,77252.65,2.1,0.01492,1e-05,2.58587]
[1777633091883,36.94,77253.03,2.1,0.01493,1e-05,2.5868]
[1777633091892,36.94,77253.03,2.1,0.01493,1e-05,2.5868]
[1777633092299,36.94,77253.03,2.1,0.01493,1e-05,2.5868]
[1777633092308,36.94,77253.03,2.1,0.01493,1e-05,2.5868]
[1777633092740,36.94,77253.03,2.1,0.01493,1e-05,2.5868]
[1777633092749,36.94,77253.03,2.1,0.01493,1e-05,2.5868]
[1777633093159,36.94,77252.88,2.1,0.01493,1e-05,2.58653]
[1777633093169,36.94,77252.88,2.1,0.01493,1e-05,2.58653]
[1777633093635,36.94,77252.88,2.1,0.01493,1e-05,2.58653]
[1777633093644,36.94,77252.88,2.1,0.01493,1e-05,2.58653]
[1777633094078,36.94,77251.85,2.1,0.01491,1e-05,2.58428]
[1777633094087,36.94,77251.85,2.1,0.01491,1e-05,2.58428]
[1777633094493,36.94,77251.85,2.1,0.01491,1e-05,2.58428]
[1777633094501,36.94,77251.85,2.1,0.01491,1e-05,2.58428]
[1777633094912,36.94,77251.84,2.1,0.01491,1e-05,2.58433]
[1777633094920,36.94,77251.84,2.1,0.01491,1e-05,2.58433]
[1777633095346,36.94,77251.84,2.1,0.01491,1e-05,2.58433]
[1777633095355,36.94,77251.84,2.1,0.01491,1e-05,2.58433]
[1777633095767,36.94,77251.92,2.1,0.01492,1e-05,2.58458]
[1777633095776,36.94,77251.92,2.1,0.01492,1e-05,2.58458]
[1777633096227,36.94,77251.92,2.1,0.01492,1e-05,2.58458]
[1777633096236,36.94,77251.92,2.1,0.01492,1e-05,2.58458]
[1777633096652,36.94,77251.92,2.1,0.01492,1e-05,2.58458]
[1777633096661,36.94,77251.92,2.1,0.01492,1e-05,2.58458]
[1777633097090,36.94,77251.51,2.1,0.01491,1e-05,2.58373]
[1777633097099,36.94,77251.51,2.1,0.01491,1e-05,2.58373]
[1777633097545,36.94,77251.51,2.1,0.01491,1e-05,2.58373]
[1777633097554,36.94,77251.51,2.1,0.01491,1e-05,2.58373]
[1777633097973,36.94,77251.49,2.1,0.01491,1e-05,2.58376]
[1777633097982,36.94,77251.49,2.1,0.01491,1e-05,2.58376]
[1777633098417,36.94,77251.49,2.1,0.01491,1e-05,2.58376]
[1777633098425,36.94,77251.49,2.1,0.01491,1e-05,2.58376]
[1777633098830,36.94,77251.67,2.1,0.01491,1e-05,2.58423]
[1777633098839,36.94,77251.67,2.1,0.01491,1e-05,2.58423]
[1777633099248,36.94,77251.67,2.1,0.01491,1e-05,2.58423]
[1777633099257,36.94,77251.67,2.1,0.01491,1e-05,2.58423]
[1777633099673,36.94,77251.67,2.1,0.01491,1e-05,2.58423]
[1777633099683,36.94,77251.67,2.1,0.01491,1e-05,2.58423]
[1777633100108,36.94,77251.49,2.1,0.01491,1e-05,2.5839]
[1777633100118,36.94,77251.49,2.1,0.01491,1e-05,2.5839]
[1777633100535,36.94,77251.49,2.1,0.01491,1e-05,2.5839]
[1777633100544,36.94,77251.49,2.1,0.01491,1e-05,2.5839]
[1777633100668,36.94,77251.49,2.1,0.01491,1e-05,2.5839]
[1777633105932,36.94,77250.91,2.1,0.01491,1e-05,2.58322]
[1777633109875,36.94,77250.91,2.1,0.01491,1e-05,2.58322]
[1777633110275,36.94,77250.91,2.1,0.01491,1e-05,2.58322]
[1777633110284,36.94,77250.91,2.1,0.01491,1e-05,2.58322]
[1777633110715,36.94,77250.91,2.1,0.01491,1e-05,2.58322]
[1777633110723,36.94,77250.91,2.1,0.01491,1e-05,2.58322]
[1777633111157,36.94,77250.63,2.1,0.01491,1e-05,2.5831]
[1777633111165,36.94,77250.63,2.1,0.01491,1e-05,2.5831]
[1777633111608,36.94,77250.63,2.1,0.01491,1e-05,2.5831]
[1777633111616,36.94,77250.63,2.1,0.01491,1e-05,2.5831]
[1777633112080,36.94,77251.22,2.1,0.01491,1e-05,2.58269]
[1777633112088,36.94,77251.22,2.1,0.01491,1e-05,2.58269]
[1777633112597,36.94,77251.22,2.1,0.01491,1e-05,2.58269]
[1777633112605,36.94,77251.22,2.1,0.01491,1e-05,2.58269]
[1777633113109,36.94,77251.02,2.1,0.0149,1e-05,2.58232]
[1777633113118,36.94,77251.02,2.1,0.0149,1e-05,2.58232]
[1777633113551,36.94,77251.02,2.1,0.0149,1e-05,2.58232]
[1777633113559,36.94,77251.02,2.1,0.0149,1e-05,2.58232]
[1777633114010,36.94,77250.77,2.1,0.0149,1e-05,2.58183]
[1777633114020,36.94,77250.77,2.1,0.0149,1e-05,2.58183]
[1777633114477,36.94,77250.77,2.1,0.0149,1e-05,2.58183]
[1777633114486,36.94,77250.77,2.1,0.0149,1e-05,2.58183]
[1777633114904,36.94,77251.17,2.1,0.01491,1e-05,2.58281]
[1777633114913,36.94,77251.17,2.1,0.01491,1e-05,2.58281]
[1777633115329,36.94,77251.17,2.1,0.01491,1e-05,2.58281]
[1777633115338,36.94,77251.17,2.1,0.01491,1e-05,2.58281]
[1777633115772,36.94,77251.17,2.1,0.01491,1e-05,2.58281]
[1777633115781,36.94,77251.22,2.1,0.01491,1e-05,2.583]
[1777633116219,36.94,77251.22,2.1,0.01491,1e-05,2.583]
[1777633116228,36.94,77251.22,2.1,0.01491,1e-05,2.583]
[1777633116631,36.94,77251.22,2.1,0.01491,1e-05,2.583]
[1777633116640,36.94,77251.22,2.1,0.01491,1e-05,2.583]
[1777633117075,36.94,77250.45,2.1,0.0149,1e-05,2.58134]
[1777633117083,36.94,77250.45,2.1,0.0149,1e-05,2.58134]
[1777633117567,36.94,77250.45,2.1,0.0149,1e-05,2.58134]
[1777633117575,36.94,77250.45,2.1,0.0149,1e-05,2.58134]
[1777633117992,36.94,77251.22,2.1,0.01491,1e-05,2.58315]
[1777633118002,36.94,77251.22,2.1,0.01491,1e-05,2.58315]
[1777633118417,36.94,77251.22,2.1,0.01491,1e-05,2.58315]
[1777633118426,36.94,77251.22,2.1,0.01491,1e-05,2.58315]
[1777633118868,36.94,77251.81,2.1,0.01492,1e-05,2.58455]
[1777633118877,36.94,77251.81,2.1,0.01492,1e-05,2.58455]
[1777633119327,36.94,77251.81,2.1,0.01492,1e-05,2.58455]
[1777633119336,36.94,77251.81,2.1,0.01492,1e-05,2.58455]
[1777633119781,36.94,77251.81,2.1,0.01492,1e-05,2.58463]
[1777633119790,36.94,77251.81,2.1,0.01492,1e-05,2.58463]
[1777633120208,36.94,77251.81,2.1,0.01492,1e-05,2.58463]
[1777633120215,36.94,77251.81,2.1,0.01492,1e-05,2.58463]
[1777633120641,36.94,77251.81,2.1,0.01492,1e-05,2.58463]
[1777633120650,36.94,77251.81,2.1,0.01492,1e-05,2.58463]
[1777633121110,36.94,77251.59,2.1,0.01492,1e-05,2.58421]
[1777633121118,36.94,77251.59,2.1,0.01492,1e-05,2.58421]
[1777633121518,36.94,77251.59,2.1,0.01492,1e-05,2.58421]
[1777633121527,36.94,77251.59,2.1,0.01492,1e-05,2.58421]
[1777633122029,36.94,77251.26,2.1,0.01491,1e-05,2.58354]
[1777633122037,36.94,77251.26,2.1,0.01491,1e-05,2.58354]
[1777633122568,36.94,77251.26,2.1,0.01491,1e-05,2.58354]
[1777633122575,36.94,77251.26,2.1,0.01491,1e-05,2.58354]
[1777633122988,36.94,77251.59,2.1,0.01492,1e-05,2.58436]
[1777633122996,36.94,77251.59,2.1,0.01492,1e-05,2.58436]
[1777633123422,36.94,77251.59,2.1,0.01492,1e-05,2.58436]
[1777633123430,36.94,77251.59,2.1,0.01492,1e-05,2.58436]
[1777633123869,36.94,77251.59,2.1,0.01492,1e-05,2.58443]
[1777633123877,36.94,77251.59,2.1,0.01492,1e-05,2.58443]
[1777633124292,36.94,77251.59,2.1,0.01492,1e-05,2.58443]
[1777633124302,36.94,77251.59,2.1,0.01492,1e-05,2.58443]
[1777633124728,36.94,77251.59,2.1,0.01492,1e-05,2.58443]
[1777633124736,36.94,77251.59,2.1,0.01492,1e-05,2.58443]
[1777633125156,36.95,77251.89,2.1,0.01492,1e-05,2.58518]
[1777633125164,36.95,77251.89,2.1,0.01492,1e-05,2.58518]
[1777633125593,36.95,77251.89,2.1,0.01492,1e-05,2.58518]
[1777633125602,36.95,77251.89,2.1,0.01492,1e-05,2.58518]
[1777633126066,36.95,77251.91,2.1,0.01492,1e-05,2.5853]
[1777633126075,36.95,77251.91,2.1,0.01492,1e-05,2.5853]
[1777633126513,36.95,77251.91,2.1,0.01492,1e-05,2.5853]
[1777633126522,36.95,77251.91,2.1,0.01492,1e-05,2.5853]
[1777633127033,36.95,77251.95,2.1,0.01492,1e-05,2.58546]
[1777633127042,36.95,77251.95,2.1,0.01492,1e-05,2.58546]
[1777633127541,36.95,77251.95,2.1,0.01492,1e-05,2.58546]
[1777633127549,36.95,77251.95,2.1,0.01492,1e-05,2.58546]
[1777633127984,36.95,77252.0,2.1,0.01493,1e-05,2.58565]
[1777633127992,36.95,77252.0,2.1,0.01493,1e-05,2.58565]
[1777633128539,36.95,77252.0,2.1,0.01493,1e-05,2.58565]
[1777633128551,36.95,77252.0,2.1,0.01493,1e-05,2.58565]
[1777633129061,36.95,77251.72,2.1,0.01492,1e-05,2.58509]
[1777633129070,36.95,77251.72,2.1,0.01492,1e-05,2.58509]
[1777633129483,36.95,77251.72,2.1,0.01492,1e-05,2.58509]
[1777633129491,36.95,77251.72,2.1,0.01492,1e-05,2.58509]
[1777633129918,36.95,77251.93,2.1,0.01493,1e-05,2.58564]
[1777633129927,36.95,77251.93,2.1,0.01493,1e-05,2.58564]
[1777633130353,36.95,77251.93,2.1,0.01493,1e-05,2.58564]
[1777633130362,36.95,77251.93,2.1,0.01493,1e-05,2.58564]
[1777633130818,36.95,77251.79,2.1,0.01492,1e-05,2.58539]
[1777633130829,36.95,77251.79,2.1,0.01492,1e-05,2.58539]
[1777633131282,36.95,77251.79,2.1,0.01492,1e-05,2.58539]
[1777633131291,36.95,77251.79,2.1,0.01492,1e-05,2.58539]
[1777633131736,36.95,77251.79,2.1,0.01492,1e-05,2.58539]
[1777633131745,36.95,77251.79,2.1,0.01492,1e-05,2.58539]
[1777633131918,36.95,77251.79,2.1,0.01492,1e-05,2.58547]
[1777633137150,36.95,77251.44,2.1,0.01492,1e-05,2.58533]
[1777633141122,36.95,77252.08,2.1,0.01493,1e-05,2.5871]
[1777633141602,36.95,77252.08,2.1,0.01493,1e-05,2.5871]
[1777633141611,36.95,77252.08,2.1,0.01493,1e-05,2.5871]
[1777633142046,36.95,77252.12,2.1,0.01494,1e-05,2.5873]
[1777633142055,36.95,77252.12,2.1,0.01494,1e-05,2.5873]
[1777633142602,36.95,77252.12,2.1,0.01494,1e-05,2.5873]
[1777633142612,36.95,77252.12,2.1,0.01494,1e-05,2.5873]
[1777633143085,36.95,77252.14,2.1,0.01494,1e-05,2.58742]
[1777633143093,36.95,77252.14,2.1,0.01494,1e-05,2.58742]
[1777633143527,36.95,77252.14,2.1,0.01494,1e-05,2.58742]
[1777633143537,36.95,77252.14,2.1,0.01494,1e-05,2.58742]
[1777633143987,36.95,77252.23,2.1,0.01494,1e-05,2.58769]
[1777633143995,36.95,77252.23,2.1,0.01494,1e-05,2.58769]
[1777633144442,36.95,77252.23,2.1,0.01494,1e-05,2.58769]
[1777633144450,36.95,77252.23,2.1,0.01494,1e-05,2.58769]
[1777633144868,36.95,77252.23,2.1,0.01494,1e-05,2.58776]
[1777633144877,36.95,77252.23,2.1,0.01494,1e-05,2.58776]
[1777633145299,36.95,77252.23,2.1,0.01494,1e-05,2.58776]
[1777633145308,36.95,77252.23,2.1,0.01494,1e-05,2.58776]
[1777633145748,36.95,77252.23,2.1,0.01494,1e-05,2.58776]
[1777633145757,36.95,77252.23,2.1,0.01494,1e-05,2.58776]
[1777633146258,36.95,77251.76,2.1,0.01493,1e-05,2.58678]
[1777633146268,36.95,77251.76,2.1,0.01493,1e-05,2.58678]
[1777633146673,36.95,77251.76,2.1,0.01493,1e-05,2.58678]
[1777633146681,36.95,77251.76,2.1,0.01493,1e-05,2.58678]
[1777633147102,36.95,77252.26,2.1,0.01494,1e-05,2.58798]
[1777633147113,36.95,77252.26,2.1,0.01494,1e-05,2.58798]
[1777633147606,36.95,77252.26,2.1,0.01494,1e-05,2.58798]
[1777633147615,36.95,77252.26,2.1,0.01494,1e-05,2.58798]
[1777633148071,36.95,77252.27,2.1,0.01494,1e-05,2.58807]
[1777633148080,36.95,77252.27,2.1,0.01494,1e-05,2.58807]
[1777633148525,36.95,77252.27,2.1,0.01494,1e-05,2.58807]
[1777633148534,36.95,77252.27,2.1,0.01494,1e-05,2.58807]
[1777633149083,36.95,77252.28,2.1,0.01494,1e-05,2.58816]
[1777633149092,36.95,77252.28,2.1,0.01494,1e-05,2.58816]
[1777633149544,36.95,77252.28,2.1,0.01494,1e-05,2.58816]
[1777633149553,36.95,77252.28,2.1,0.01494,1e-05,2.58816]
[1777633149994,36.95,77252.26,2.1,0.01494,1e-05,2.58819]
[1777633150002,36.95,77252.26,2.1,0.01494,1e-05,2.58819]
[1777633150451,36.95,77252.26,2.1,0.01494,1e-05,2.58819]
[1777633150462,36.95,77252.26,2.1,0.01494,1e-05,2.58819]
[1777633150868,36.95,77252.29,2.1,0.01494,1e-05,2.58833]
[1777633150876,36.95,77252.29,2.1,0.01494,1e-05,2.58833]
[1777633151358,36.95,77252.29,2.1,0.01494,1e-05,2.58833]
[1777633151368,36.95,77252.29,2.1,0.01494,1e-05,2.58833]
[1777633151769,36.95,77252.29,2.1,0.01494,1e-05,2.58833]
[1777633151778,36.95,77252.29,2.1,0.01494,1e-05,2.58833]
[1777633152205,36.95,77251.83,2.1,0.01494,1e-05,2.58736]
[1777633152216,36.95,77251.83,2.1,0.01494,1e-05,2.58736]
[1777633152759,36.95,77251.83,2.1,0.01494,1e-05,2.58736]
[1777633152768,36.95,77251.83,2.1,0.01494,1e-05,2.58736]
[1777633153213,36.95,77251.54,2.1,0.01493,1e-05,2.58678]
[1777633153222,36.95,77251.54,2.1,0.01493,1e-05,2.58678]
[1777633153705,36.95,77251.54,2.1,0.01493,1e-05,2.58678]
[1777633153713,36.95,77251.54,2.1,0.01493,1e-05,2.58678]
[1777633154182,36.95,77251.7,2.1,0.01494,1e-05,2.58722]
[1777633154190,36.95,77251.7,2.1,0.01494,1e-05,2.58722]
[1777633154630,36.95,77251.7,2.1,0.01494,1e-05,2.58722]
[1777633154639,36.95,77251.7,2.1,0.01494,1e-05,2.58722]
[1777633155064,36.95,77252.16,2.1,0.01494,1e-05,2.58833]
[1777633155074,36.95,77252.16,2.1,0.01494,1e-05,2.58833]
[1777633155501,36.95,77252.16,2.1,0.01494,1e-05,2.58833]
[1777633155510,36.95,77252.16,2.1,0.01494,1e-05,2.58833]
[1777633155918,36.95,77252.16,2.1,0.01494,1e-05,2.5884]
[1777633155926,36.95,77252.16,2.1,0.01494,1e-05,2.5884]
[1777633156352,36.95,77252.16,2.1,0.01494,1e-05,2.5884]
[1777633156361,36.95,77252.16,2.1,0.01494,1e-05,2.5884]
[1777633156762,36.95,77252.16,2.1,0.01494,1e-05,2.5884]
[1777633156770,36.95,77252.16,2.1,0.01494,1e-05,2.5884]
[1777633157184,36.95,77251.89,2.1,0.01494,1e-05,2.58786]
[1777633157193,36.95,77251.89,2.1,0.01494,1e-05,2.58786]
[1777633157607,36.95,77251.89,2.1,0.01494,1e-05,2.58786]
[1777633157615,36.95,77251.89,2.1,0.01494,1e-05,2.58786]
[1777633158067,36.95,77251.89,2.1,0.01494,1e-05,2.58794]
[1777633158076,36.95,77251.89,2.1,0.01494,1e-05,2.58794]
[1777633158516,36.95,77251.89,2.1,0.01494,1e-05,2.58794]
[1777633158524,36.95,77251.89,2.1,0.01494,1e-05,2.58794]
[1777633159016,36.95,77252.21,2.1,0.01495,1e-05,2.58873]
[1777633159024,36.95,77252.21,2.1,0.01495,1e-05,2.58873]
[1777633159466,36.95,77252.21,2.1,0.01495,1e-05,2.58873]
[1777633159476,36.95,77252.21,2.1,0.01495,1e-05,2.58873]
[1777633159950,36.95,77252.18,2.1,0.01495,1e-05,2.58874]
[1777633159958,36.95,77252.18,2.1,0.01495,1e-05,2.58874]
[1777633160424,36.95,77252.18,2.1,0.01495,1e-05,2.58874]
[1777633160432,36.95,77252.18,2.1,0.01495,1e-05,2.58874]
[1777633160841,36.95,77252.36,2.1,0.01495,1e-05,2.58921]
[1777633160851,36.95,77252.36,2.1,0.01495,1e-05,2.58921]
[1777633161293,36.95,77252.36,2.1,0.01495,1e-05,2.58921]
[1777633161302,36.95,77252.36,2.1,0.01495,1e-05,2.58921]
[1777633161730,36.95,77252.36,2.1,0.01495,1e-05,2.58921]
[1777633161738,36.95,77252.36,2.1,0.01495,1e-05,2.58921]
[1777633162149,36.95,77252.67,2.1,0.01495,1e-05,2.58998]
[1777633162158,36.95,77252.67,2.1,0.01495,1e-05,2.58998]
[1777633162595,36.95,77252.67,2.1,0.01495,1e-05,2.58998]
[1777633162603,36.95,77252.67,2.1,0.01495,1e-05,2.58998]
[1777633163043,36.95,77252.67,2.1,0.01495,1e-05,2.59005]
[1777633163052,36.95,77252.67,2.1,0.01495,1e-05,2.59005]
[1777633163155,36.95,77252.67,2.1,0.01495,1e-05,2.59005]
[1777633165282,36.95,77252.58,2.1,0.01495,1e-05,2.59003]
[1777633165352,36.96,77254.51,2.1,0.01498,1e-05,2.59449]
[1777633166200,36.96,77254.51,2.1,0.01498,1e-05,2.59449]
[1777633166433,36.96,77254.51,2.1,0.01498,1e-05,2.59449]
[1777633166448,36.96,77281.13,2.1,0.01539,2e-05,2.65529]
[1777633172375,36.96,77288.74,2.1,0.01549,2e-05,2.67083]
[1777633172824,36.96,77288.74,2.1,0.01549,2e-05,2.67083]
[1777633172833,36.96,77288.74,2.1,0.01549,2e-05,2.67083]
[1777633173265,36.96,77288.66,2.1,0.01549,2e-05,2.67062]
[1777633173274,36.96,77288.66,2.1,0.01549,2e-05,2.67062]
[1777633173697,36.96,77288.66,2.1,0.01549,2e-05,2.67062]
[1777633173706,36.96,77288.66,2.1,0.01549,2e-05,2.67062]
[1777633174127,36.96,77288.5,2.1,0.01549,2e-05,2.67019]
[1777633174135,36.96,77288.5,2.1,0.01549,2e-05,2.67019]
[1777633174539,36.96,77288.5,2.1,0.01549,2e-05,2.67019]
[1777633174547,36.96,77288.5,2.1,0.01549,2e-05,2.67019]
[1777633175070,36.96,77288.37,2.1,0.01549,2e-05,2.66984]
[1777633175079,36.96,77288.37,2.1,0.01549,2e-05,2.66984]
[1777633175541,36.96,77288.37,2.1,0.01549,2e-05,2.66984]
[1777633175550,36.96,77288.37,2.1,0.01549,2e-05,2.66984]
[1777633176011,36.95,77288.36,2.1,0.01549,2e-05,2.66976]
[1777633176019,36.95,77288.36,2.1,0.01549,2e-05,2.66976]
[1777633176470,36.95,77288.36,2.1,0.01549,2e-05,2.66976]
[1777633176478,36.95,77288.36,2.1,0.01549,2e-05,2.66976]
[1777633176911,36.95,77288.5,2.1,0.01549,2e-05,2.67003]
[1777633176921,36.95,77288.5,2.1,0.01549,2e-05,2.67003]
[1777633177352,36.95,77288.5,2.1,0.01549,2e-05,2.67003]
[1777633177360,36.95,77288.5,2.1,0.01549,2e-05,2.67003]
[1777633177766,36.95,77288.5,2.1,0.01549,2e-05,2.67003]
[1777633177774,36.95,77288.5,2.1,0.01549,2e-05,2.67003]
[1777633178178,36.95,77288.59,2.1,0.01549,2e-05,2.67018]
[1777633178190,36.95,77288.59,2.1,0.01549,2e-05,2.67018]
[1777633178686,36.95,77288.59,2.1,0.01549,2e-05,2.67018]
[1777633178694,36.95,77288.59,2.1,0.01549,2e-05,2.67018]
[1777633179120,36.95,77288.55,2.1,0.01549,2e-05,2.67004]
[1777633179129,36.95,77288.55,2.1,0.01549,2e-05,2.67004]
[1777633179532,36.95,77288.55,2.1,0.01549,2e-05,2.67004]
[1777633179540,36.95,77288.55,2.1,0.01549,2e-05,2.67004]
[1777633179967,36.95,77288.55,2.1,0.01549,2e-05,2.66999]
[1777633179975,36.95,77288.55,2.1,0.01549,2e-05,2.66999]
[1777633180392,36.95,77288.55,2.1,0.01549,2e-05,2.66999]
[1777633180401,36.95,77288.55,2.1,0.01549,2e-05,2.66999]
[1777633180832,36.95,77288.55,2.1,0.01549,2e-05,2.66999]
[1777633180841,36.95,77288.55,2.1,0.01549,2e-05,2.66994]
[1777633181245,36.95,77288.55,2.1,0.01549,2e-05,2.66994]
[1777633181253,36.95,77288.55,2.1,0.01549,2e-05,2.66994]
[1777633181692,36.95,77288.55,2.1,0.01549,2e-05,2.66994]
[1777633181699,36.95,77288.55,2.1,0.01549,2e-05,2.66994]
[1777633182108,36.95,77288.55,2.1,0.01549,2e-05,2.66989]
[1777633182116,36.95,77288.55,2.1,0.01549,2e-05,2.66989]
[1777633182536,36.95,77288.55,2.1,0.01549,2e-05,2.66989]
[1777633182546,36.95,77288.55,2.1,0.01549,2e-05,2.66989]
[1777633182986,36.95,77288.58,2.1,0.01549,2e-05,2.66991]
[1777633182994,36.95,77288.58,2.1,0.01549,2e-05,2.66991]
[1777633183442,36.95,77288.58,2.1,0.01549,2e-05,2.66991]
[1777633183453,36.95,77288.58,2.1,0.01549,2e-05,2.66991]
[1777633183868,36.95,77288.61,2.1,0.01549,2e-05,2.66997]
[1777633183877,36.95,77288.61,2.1,0.01549,2e-05,2.66997]
[1777633184301,36.95,77288.61,2.1,0.01549,2e-05,2.66997]
[1777633184310,36.95,77288.61,2.1,0.01549,2e-05,2.66997]
[1777633184740,36.95,77288.61,2.1,0.01549,2e-05,2.66997]
[1777633184751,36.95,77288.61,2.1,0.01549,2e-05,2.66997]
[1777633185157,36.95,77289.66,2.1,0.0155,2e-05,2.67235]
[1777633185165,36.95,77289.66,2.1,0.0155,2e-05,2.67235]
[1777633185602,36.95,77289.66,2.1,0.0155,2e-05,2.67235]
[1777633185610,36.95,77289.66,2.1,0.0155,2e-05,2.67235]
[1777633186049,36.95,77289.72,2.1,0.0155,2e-05,2.67244]
[1777633186058,36.95,77289.72,2.1,0.0155,2e-05,2.67244]
[1777633186465,36.95,77289.72,2.1,0.0155,2e-05,2.67244]
[1777633186474,36.95,77289.72,2.1,0.0155,2e-05,2.67244]
[1777633186912,36.95,77289.6,2.1,0.0155,2e-05,2.67212]
[1777633186920,36.95,77289.6,2.1,0.0155,2e-05,2.67212]
[1777633187329,36.95,77289.6,2.1,0.0155,2e-05,2.67212]
[1777633187337,36.95,77289.6,2.1,0.0155,2e-05,2.67212]
[1777633187737,36.95,77289.6,2.1,0.0155,2e-05,2.67212]
[1777633187746,36.95,77289.6,2.1,0.0155,2e-05,2.67212]
[1777633188194,36.95,77289.6,2.1,0.0155,2e-05,2.67208]
[1777633188204,36.95,77289.6,2.1,0.0155,2e-05,2.67208]
[1777633188602,36.95,77289.6,2.1,0.0155,2e-05,2.67208]
[1777633188610,36.95,77289.6,2.1,0.0155,2e-05,2.67208]
[1777633189012,36.95,77289.6,2.1,0.0155,2e-05,2.67203]
[1777633189020,36.95,77289.6,2.1,0.0155,2e-05,2.67203]
[1777633189482,36.95,77289.6,2.1,0.0155,2e-05,2.67203]
[1777633189492,36.95,77289.6,2.1,0.0155,2e-05,2.67203]
[1777633189904,36.95,77289.6,2.1,0.0155,2e-05,2.67199]
[1777633189912,36.95,77289.6,2.1,0.0155,2e-05,2.67199]
[1777633190344,36.95,77289.6,2.1,0.0155,2e-05,2.67199]
[1777633190354,36.95,77289.6,2.1,0.0155,2e-05,2.67199]
[1777633190799,36.95,77289.6,2.1,0.0155,2e-05,2.67199]
[1777633190809,36.95,77289.6,2.1,0.0155,2e-05,2.67199]
[1777633191270,36.95,77289.74,2.1,0.0155,2e-05,2.67227]
[1777633191279,36.95,77289.74,2.1,0.0155,2e-05,2.67227]
[1777633191688,36.95,77289.74,2.1,0.0155,2e-05,2.67227]
[1777633191697,36.95,77289.74,2.1,0.0155,2e-05,2.67227]
[1777633192140,36.95,77289.74,2.1,0.0155,2e-05,2.67223]
[1777633192149,36.95,77289.74,2.1,0.0155,2e-05,2.67223]
[1777633192602,36.95,77289.74,2.1,0.0155,2e-05,2.67223]
[1777633192610,36.95,77289.74,2.1,0.0155,2e-05,2.67223]
[1777633193028,36.95,77289.74,2.1,0.0155,2e-05,2.67219]
[1777633193036,36.95,77289.74,2.1,0.0155,2e-05,2.67219]
[1777633193474,36.95,77289.74,2.1,0.0155,2e-05,2.67219]
[1777633193483,36.95,77289.74,2.1,0.0155,2e-05,2.67219]
[1777633193918,36.95,77289.35,2.1,0.0155,2e-05,2.67125]
[1777633193927,36.95,77289.35,2.1,0.0155,2e-05,2.67125]
[1777633194352,36.95,77289.35,2.1,0.0155,2e-05,2.67125]
[1777633194361,36.95,77289.35,2.1,0.0155,2e-05,2.67125]
[1777633194415,36.95,77289.35,2.1,0.0155,2e-05,2.67125]
[1777633199590,36.95,77283.28,2.1,0.0154,2e-05,2.65725]
[1777633203623,36.95,77292.39,2.1,0.01554,2e-05,2.67832]
[1777633204043,36.95,77292.99,2.1,0.01555,2e-05,2.6797]
[1777633204053,36.95,77292.99,2.1,0.01555,2e-05,2.6797]
[1777633204467,36.95,77292.99,2.1,0.01555,2e-05,2.6797]
[1777633204476,36.95,77292.99,2.1,0.01555,2e-05,2.6797]
[1777633204927,36.95,77292.89,2.1,0.01555,2e-05,2.67942]
[1777633204935,36.95,77292.89,2.1,0.01555,2e-05,2.67942]
[1777633205397,36.95,77292.89,2.1,0.01555,2e-05,2.67942]
[1777633205405,36.95,77292.89,2.1,0.01555,2e-05,2.67942]
[1777633205858,36.95,77292.89,2.1,0.01555,2e-05,2.67942]
[1777633205866,36.95,77292.53,2.1,0.01554,2e-05,2.67854]
[1777633206310,36.95,77292.53,2.1,0.01554,2e-05,2.67854]
[1777633206318,36.95,77292.53,2.1,0.01554,2e-05,2.67854]
[1777633206776,36.95,77292.53,2.1,0.01554,2e-05,2.67854]
[1777633206785,36.95,77292.53,2.1,0.01554,2e-05,2.67854]
[1777633207307,36.95,77292.59,2.1,0.01554,2e-05,2.67862]
[1777633207315,36.95,77292.59,2.1,0.01554,2e-05,2.67862]
[1777633207736,36.95,77292.59,2.1,0.01554,2e-05,2.67862]
[1777633207745,36.95,77292.59,2.1,0.01554,2e-05,2.67862]
[1777633208200,36.95,77292.12,2.1,0.01554,2e-05,2.67748]
[1777633208209,36.95,77292.12,2.1,0.01554,2e-05,2.67748]
[1777633208660,36.95,77292.12,2.1,0.01554,2e-05,2.67748]
[1777633208669,36.95,77292.12,2.1,0.01554,2e-05,2.67748]
[1777633209091,36.95,77292.41,2.1,0.01554,2e-05,2.6781]
[1777633209100,36.95,77292.41,2.1,0.01554,2e-05,2.6781]
[1777633209499,36.95,77292.41,2.1,0.01554,2e-05,2.6781]
[1777633209508,36.95,77292.41,2.1,0.01554,2e-05,2.6781]
[1777633209912,36.95,77292.06,2.1,0.01554,2e-05,2.67724]
[1777633209920,36.95,77292.06,2.1,0.01554,2e-05,2.67724]
[1777633210377,36.95,77292.06,2.1,0.01554,2e-05,2.67724]
[1777633210386,36.95,77292.06,2.1,0.01554,2e-05,2.67724]
[1777633210817,36.95,77292.06,2.1,0.01554,2e-05,2.67724]
[1777633210824,36.95,77292.06,2.1,0.01554,2e-05,2.67724]
[1777633211251,36.95,77293.14,2.1,0.01555,2e-05,2.67969]
[1777633211259,36.95,77293.14,2.1,0.01555,2e-05,2.67969]
[1777633211764,36.95,77293.14,2.1,0.01555,2e-05,2.67969]
[1777633211772,36.95,77293.14,2.1,0.01555,2e-05,2.67969]
[1777633212177,36.95,77293.1,2.1,0.01555,2e-05,2.67954]
[1777633212186,36.95,77293.1,2.1,0.01555,2e-05,2.67954]
[1777633212628,36.95,77293.1,2.1,0.01555,2e-05,2.67954]
[1777633212637,36.95,77293.1,2.1,0.01555,2e-05,2.67954]
[1777633213108,36.95,77293.1,2.1,0.01555,2e-05,2.67948]
[1777633213116,36.95,77293.1,2.1,0.01555,2e-05,2.67948]
[1777633213556,36.95,77293.1,2.1,0.01555,2e-05,2.67948]
[1777633213565,36.95,77293.1,2.1,0.01555,2e-05,2.67948]
[1777633213990,36.95,77293.22,2.1,0.01555,2e-05,2.6797]
[1777633214000,36.95,77293.22,2.1,0.01555,2e-05,2.6797]
[1777633214400,36.95,77293.22,2.1,0.01555,2e-05,2.6797]
[1777633214408,36.95,77293.22,2.1,0.01555,2e-05,2.6797]
[1777633214827,36.95,77293.22,2.1,0.01555,2e-05,2.6797]
[1777633214836,36.95,77293.22,2.1,0.01555,2e-05,2.6797]
[1777633215282,36.95,77293.19,2.1,0.01555,2e-05,2.67957]
[1777633215291,36.95,77293.19,2.1,0.01555,2e-05,2.67957]
[1777633215717,36.95,77293.19,2.1,0.01555,2e-05,2.67957]
[1777633215726,36.95,77293.19,2.1,0.01555,2e-05,2.67957]
[1777633216247,36.95,77293.22,2.1,0.01555,2e-05,2.67958]
[1777633216256,36.95,77293.22,2.1,0.01555,2e-05,2.67958]
[1777633216696,36.95,77293.22,2.1,0.01555,2e-05,2.67958]
[1777633216704,36.95,77293.22,2.1,0.01555,2e-05,2.67958]
[1777633217144,36.95,77293.22,2.1,0.01555,2e-05,2.67952]
[1777633217153,36.95,77293.22,2.1,0.01555,2e-05,2.67952]
[1777633217561,36.95,77293.22,2.1,0.01555,2e-05,2.67952]
[1777633217570,36.95,77293.22,2.1,0.01555,2e-05,2.67952]
[1777633218018,36.95,77293.34,2.1,0.01555,2e-05,2.67974]
[1777633218027,36.95,77293.34,2.1,0.01555,2e-05,2.67974]
[1777633218444,36.95,77293.34,2.1,0.01555,2e-05,2.67974]
[1777633218452,36.95,77293.34,2.1,0.01555,2e-05,2.67974]
[1777633218866,36.95,77293.34,2.1,0.01555,2e-05,2.67974]
[1777633218877,36.95,77294.42,2.1,0.01557,2e-05,2.68217]
[1777633219291,36.95,77294.42,2.1,0.01557,2e-05,2.68217]
[1777633219301,36.95,77294.42,2.1,0.01557,2e-05,2.68217]
[1777633219770,36.95,77294.42,2.1,0.01557,2e-05,2.68217]
[1777633219779,36.95,77294.42,2.1,0.01557,2e-05,2.68217]
[1777633220225,36.95,77294.68,2.1,0.01557,2e-05,2.68271]
[1777633220234,36.95,77294.68,2.1,0.01557,2e-05,2.68271]
[1777633220648,36.95,77294.68,2.1,0.01557,2e-05,2.68271]
[1777633220658,36.95,77294.68,2.1,0.01557,2e-05,2.68271]
[1777633221065,36.95,77294.68,2.1,0.01557,2e-05,2.68264]
[1777633221073,36.95,77294.68,2.1,0.01557,2e-05,2.68264]
[1777633221494,36.95,77294.68,2.1,0.01557,2e-05,2.68264]
[1777633221502,36.95,77294.68,2.1,0.01557,2e-05,2.68264]
[1777633221969,36.95,77294.68,2.1,0.01557,2e-05,2.68257]
[1777633221977,36.95,77294.68,2.1,0.01557,2e-05,2.68257]
[1777633222403,36.95,77294.68,2.1,0.01557,2e-05,2.68257]
[1777633222413,36.95,77294.68,2.1,0.01557,2e-05,2.68257]
[1777633222834,36.95,77294.68,2.1,0.01557,2e-05,2.68257]
[1777633222842,36.95,77294.68,2.1,0.01557,2e-05,2.68257]
[1777633223275,36.95,77294.76,2.1,0.01557,2e-05,2.68269]
[1777633223285,36.95,77294.76,2.1,0.01557,2e-05,2.68269]
[1777633223697,36.95,77294.76,2.1,0.01557,2e-05,2.68269]
[1777633223706,36.95,77294.76,2.1,0.01557,2e-05,2.68269]
[1777633224156,36.95,77293.76,2.1,0.01556,2e-05,2.68031]
[1777633224164,36.95,77293.76,2.1,0.01556,2e-05,2.68031]
[1777633224608,36.95,77293.76,2.1,0.01556,2e-05,2.68031]
[1777633224618,36.95,77293.76,2.1,0.01556,2e-05,2.68031]
[1777633225038,36.95,77293.88,2.1,0.01556,2e-05,2.68052]
[1777633225047,36.95,77293.88,2.1,0.01556,2e-05,2.68052]
[1777633225475,36.95,77293.88,2.1,0.01556,2e-05,2.68052]
[1777633225484,36.95,77293.88,2.1,0.01556,2e-05,2.68052]
[1777633225669,36.95,77293.88,2.1,0.01556,2e-05,2.68052]
[1777633230816,36.95,77300.02,2.1,0.01565,2e-05,2.69454]
[1777633235879,36.95,77301.66,2.1,0.01566,2e-05,2.69618]
[1777633240914,36.95,77309.85,2.1,0.01579,2e-05,2.71485]
[1777633246955,36.94,77311.1,2.1,0.0158,2e-05,2.71711]
[1777633252998,36.94,77311.16,2.1,0.0158,2e-05,2.71656]
[1777633258033,36.94,77302.66,2.1,0.01566,2e-05,2.69617]
[1777633263177,36.94,77301.86,2.1,0.01565,2e-05,2.69397]
[1777633269110,36.94,77303.15,2.1,0.01566,2e-05,2.69637]
[1777633274145,36.94,77305.77,2.1,0.0157,2e-05,2.70202]
[1777633279180,36.94,77303.81,2.1,0.01567,2e-05,2.69697]
[1777633284215,36.93,77302.84,2.1,0.01565,2e-05,2.69427]
[1777633289250,36.93,77296.31,2.1,0.01555,2e-05,2.67869]
[1777633294285,36.93,77287.98,2.1,0.01541,2e-05,2.65733]
[1777633299320,36.93,77294.01,2.1,0.0155,2e-05,2.67108]
[1777633304355,36.93,77298.11,2.1,0.01556,2e-05,2.68024]
[1777633309390,36.93,77299.02,2.1,0.01557,2e-05,2.68199]
[1777633314424,36.93,77299.1,2.1,0.01557,2e-05,2.6818]
[1777633320467,36.93,77298.23,2.1,0.01555,2e-05,2.67934]
[1777633325502,36.93,77301.77,2.1,0.0156,2e-05,2.68714]
[1777633330537,36.92,77301.45,2.1,0.0156,2e-05,2.68595]
[1777633335572,36.92,77304.82,2.1,0.01565,2e-05,2.69334]
[1777633340607,36.92,77305.16,2.1,0.01565,2e-05,2.69367]
[1777633345641,36.92,77305.94,2.1,0.01566,2e-05,2.69503]
[1777633350677,36.92,77306.92,2.1,0.01567,2e-05,2.69685]
[1777633355712,36.92,77308.41,2.1,0.01568,2e-05,2.69799]
[1777633360747,36.92,77302.87,2.1,0.01559,2e-05,2.68468]
[1777633362183,36.92,77301.85,2.1,0.01557,2e-05,2.68225]
[1777633363427,36.92,77298.73,2.1,0.01552,2e-05,2.67496]
[1777633363916,36.92,77298.73,2.1,0.01552,2e-05,2.67496]
[1777633369785,36.92,77292.53,2.1,0.01543,2e-05,2.66065]
[1777633374845,36.92,77292.24,2.1,0.01542,2e-05,2.65983]
[1777633379880,36.92,77289.29,2.1,0.01538,2e-05,2.65289]
[1777633384915,36.92,77287.92,2.1,0.01536,2e-05,2.64966]
[1777633389953,36.91,77286.11,2.1,0.01533,2e-05,2.64542]
[1777633394988,36.91,77282.75,2.1,0.01528,2e-05,2.63768]
[1777633400023,36.91,77282.08,2.1,0.01527,2e-05,2.63617]
[1777633406065,36.91,77281.18,2.1,0.01525,2e-05,2.63412]
[1777633411100,36.92,77278.46,2.1,0.0152,2e-05,2.62615]
[1777633417142,36.92,77278.46,2.1,0.0152,2e-05,2.62627]
[1777633422177,36.92,77278.37,2.1,0.0152,2e-05,2.62614]
[1777633427212,36.92,77274.6,2.1,0.01515,2e-05,2.61766]
[1777633432247,36.92,77273.83,2.1,0.01514,2e-05,2.61606]
[1777633437282,36.92,77276.41,2.1,0.01518,2e-05,2.62204]
[1777633442316,36.92,77277.16,2.1,0.01519,2e-05,2.62382]
[1777633447352,36.92,77276.93,2.1,0.01518,2e-05,2.62336]
[1777633452387,36.92,77277.0,2.1,0.01519,2e-05,2.62357]
[1777633458429,36.92,77276.71,2.1,0.01518,2e-05,2.62299]
[1777633463672,36.92,77276.73,2.1,0.01518,2e-05,2.62307]
[1777633469506,36.92,77276.46,2.1,0.01518,2e-05,2.62252]
[1777633475548,36.92,77275.98,2.1,0.01516,2e-05,2.61967]
[1777633480583,36.92,77274.09,2.1,0.01513,2e-05,2.61545]
[1777633485618,36.92,77273.71,2.1,0.01513,2e-05,2.6147]
[1777633490653,36.92,77274.31,2.1,0.01514,2e-05,2.61617]
[1777633495688,36.92,77276.59,2.1,0.01517,2e-05,2.62144]
[1777633500724,36.92,77280.5,2.1,0.01523,2e-05,2.63039]
[1777633505761,36.92,77278.21,2.1,0.0152,2e-05,2.62515]
[1777633510799,36.92,77276.91,2.1,0.01518,2e-05,2.62225]
[1777633515835,36.92,77276.95,2.1,0.01518,2e-05,2.6224]
[1777633520545,36.92,77273.64,2.1,0.01513,2e-05,2.61494]
[1777633523541,36.92,77273.72,2.1,0.01513,2e-05,2.61515]
[1777633528925,36.92,77276.6,2.1,0.01518,2e-05,2.62177]
[1777633529243,36.92,77276.6,2.1,0.01518,2e-05,2.62177]
[1777633529696,36.92,77276.6,2.1,0.01518,2e-05,2.62177]
[1777633529705,36.92,77276.6,2.1,0.01518,2e-05,2.62177]
[1777633530111,36.92,77276.6,2.1,0.01518,2e-05,2.62177]
[1777633530120,36.92,77276.6,2.1,0.01518,2e-05,2.62177]
[1777633530617,36.92,77277.65,2.1,0.01519,2e-05,2.62413]
[1777633530628,36.92,77277.65,2.1,0.01519,2e-05,2.62413]
[1777633531091,36.92,77277.65,2.1,0.01519,2e-05,2.62413]
[1777633531100,36.92,77277.65,2.1,0.01519,2e-05,2.62413]
[1777633531510,36.92,77277.45,2.1,0.01519,2e-05,2.62365]
[1777633531520,36.92,77277.45,2.1,0.01519,2e-05,2.62365]
[1777633531956,36.92,77277.45,2.1,0.01519,2e-05,2.62365]
[1777633531965,36.92,77277.45,2.1,0.01519,2e-05,2.62365]
[1777633532440,36.92,77276.6,2.1,0.01516,2e-05,2.61986]
[1777633532449,36.92,77276.6,2.1,0.01516,2e-05,2.61986]
[1777633532896,36.92,77276.6,2.1,0.01516,2e-05,2.61986]
[1777633532904,36.92,77276.6,2.1,0.01516,2e-05,2.61986]
[1777633533351,36.92,77276.42,2.1,0.01516,2e-05,2.61942]
[1777633533360,36.92,77276.42,2.1,0.01516,2e-05,2.61942]
[1777633533766,36.92,77276.42,2.1,0.01516,2e-05,2.61942]
[1777633533775,36.92,77276.42,2.1,0.01516,2e-05,2.61942]
[1777633534216,36.92,77276.19,2.1,0.01516,2e-05,2.61891]
[1777633534225,36.92,77276.19,2.1,0.01516,2e-05,2.61891]
[1777633534658,36.92,77276.19,2.1,0.01516,2e-05,2.61891]
[1777633534669,36.92,77276.19,2.1,0.01516,2e-05,2.61891]
[1777633535074,36.92,77276.19,2.1,0.01516,2e-05,2.61891]
[1777633535082,36.92,77276.19,2.1,0.01516,2e-05,2.61891]
[1777633535514,36.92,77276.48,2.1,0.01516,2e-05,2.61955]
[1777633535523,36.92,77276.48,2.1,0.01516,2e-05,2.61955]
[1777633535970,36.92,77276.48,2.1,0.01516,2e-05,2.61955]
[1777633535979,36.92,77276.48,2.1,0.01516,2e-05,2.61955]
[1777633536416,36.92,77276.38,2.1,0.01516,2e-05,2.6193]
[1777633536425,36.92,77276.38,2.1,0.01516,2e-05,2.6193]
[1777633536844,36.92,77276.38,2.1,0.01516,2e-05,2.6193]
[1777633536852,36.92,77276.38,2.1,0.01516,2e-05,2.6193]
[1777633537288,36.92,77276.16,2.1,0.01516,2e-05,2.61878]
[1777633537297,36.92,77276.16,2.1,0.01516,2e-05,2.61878]
[1777633537736,36.92,77276.16,2.1,0.01516,2e-05,2.61878]
[1777633537745,36.92,77276.16,2.1,0.01516,2e-05,2.61878]
[1777633538211,36.92,77275.7,2.1,0.01515,2e-05,2.61772]
[1777633538219,36.92,77275.7,2.1,0.01515,2e-05,2.61772]
[1777633538713,36.92,77275.7,2.1,0.01515,2e-05,2.61772]
[1777633538722,36.92,77275.7,2.1,0.01515,2e-05,2.61772]
[1777633539137,36.92,77275.7,2.1,0.01515,2e-05,2.61772]
[1777633539145,36.92,77275.7,2.1,0.01515,2e-05,2.61772]
[1777633539566,36.92,77275.6,2.1,0.01515,2e-05,2.61747]
[1777633539575,36.92,77275.6,2.1,0.01515,2e-05,2.61747]
[1777633540046,36.92,77275.6,2.1,0.01515,2e-05,2.61747]
[1777633540054,36.92,77275.6,2.1,0.01515,2e-05,2.61747]
[1777633540511,36.92,77275.46,2.1,0.01515,2e-05,2.61713]
[1777633540519,36.92,77275.46,2.1,0.01515,2e-05,2.61713]
[1777633540961,36.92,77275.46,2.1,0.01515,2e-05,2.61713]
[1777633540969,36.92,77275.46,2.1,0.01515,2e-05,2.61713]
[1777633541421,36.92,77275.77,2.1,0.01515,2e-05,2.61782]
[1777633541429,36.92,77275.77,2.1,0.01515,2e-05,2.61782]
[1777633541857,36.92,77275.77,2.1,0.01515,2e-05,2.61782]
[1777633541864,36.92,77275.77,2.1,0.01515,2e-05,2.61782]
[1777633542286,36.92,77275.47,2.1,0.01515,2e-05,2.61712]
[1777633542294,36.92,77275.47,2.1,0.01515,2e-05,2.61712]
[1777633542706,36.92,77275.47,2.1,0.01515,2e-05,2.61712]
[1777633542714,36.92,77275.47,2.1,0.01515,2e-05,2.61712]
[1777633543141,36.92,77275.47,2.1,0.01515,2e-05,2.61712]
[1777633543150,36.92,77275.47,2.1,0.01515,2e-05,2.61712]
[1777633543566,36.92,77274.76,2.1,0.01514,2e-05,2.61548]
[1777633543575,36.92,77274.76,2.1,0.01514,2e-05,2.61548]
[1777633544005,36.92,77274.76,2.1,0.01514,2e-05,2.61548]
[1777633544015,36.92,77274.76,2.1,0.01514,2e-05,2.61548]
[1777633544442,36.92,77274.83,2.1,0.01514,2e-05,2.61563]
[1777633544451,36.92,77274.83,2.1,0.01514,2e-05,2.61563]
[1777633544895,36.92,77274.83,2.1,0.01514,2e-05,2.61563]
[1777633544904,36.92,77274.83,2.1,0.01514,2e-05,2.61563]
[1777633545314,36.92,77274.44,2.1,0.01513,2e-05,2.61472]
[1777633545322,36.92,77274.44,2.1,0.01513,2e-05,2.61472]
[1777633545739,36.92,77274.44,2.1,0.01513,2e-05,2.61472]
[1777633545747,36.92,77274.44,2.1,0.01513,2e-05,2.61472]
[1777633546151,36.92,77274.44,2.1,0.01513,2e-05,2.61472]
[1777633546159,36.92,77274.44,2.1,0.01513,2e-05,2.61472]
[1777633546706,36.92,77274.98,2.1,0.01514,2e-05,2.61594]
[1777633546714,36.92,77274.98,2.1,0.01514,2e-05,2.61594]
[1777633547157,36.92,77274.98,2.1,0.01514,2e-05,2.61594]
[1777633547165,36.92,77274.98,2.1,0.01514,2e-05,2.61594]
[1777633547598,36.92,77274.92,2.1,0.01514,2e-05,2.61578]
[1777633547607,36.92,77274.92,2.1,0.01514,2e-05,2.61578]
[1777633548018,36.92,77274.92,2.1,0.01514,2e-05,2.61578]
[1777633548026,36.92,77274.92,2.1,0.01514,2e-05,2.61578]
[1777633548444,36.92,77274.93,2.1,0.01514,2e-05,2.61579]
[1777633548452,36.92,77274.93,2.1,0.01514,2e-05,2.61579]
[1777633548868,36.92,77274.93,2.1,0.01514,2e-05,2.61579]
[1777633548885,36.92,77274.93,2.1,0.01514,2e-05,2.61579]
[1777633549298,36.92,77274.93,2.1,0.01514,2e-05,2.61577]
[1777633549307,36.92,77274.93,2.1,0.01514,2e-05,2.61577]
[1777633549744,36.92,77274.93,2.1,0.01514,2e-05,2.61577]
[1777633549751,36.92,77274.93,2.1,0.01514,2e-05,2.61577]
[1777633550182,36.92,77274.93,2.1,0.01514,2e-05,2.61577]
[1777633550191,36.92,77274.93,2.1,0.01514,2e-05,2.61577]
[1777633550616,36.92,77275.09,2.1,0.01514,2e-05,2.61612]
[1777633550625,36.92,77275.09,2.1,0.01514,2e-05,2.61612]
[1777633551075,36.92,77275.09,2.1,0.01514,2e-05,2.61612]
[1777633551083,36.92,77275.09,2.1,0.01514,2e-05,2.61612]
[1777633551320,36.92,77276.61,2.1,0.01516,2e-05,2.61955]
[1777633557122,36.92,77276.54,2.1,0.01516,2e-05,2.61946]
[1777633560491,36.92,77276.38,2.1,0.01516,2e-05,2.61913]
[1777633560959,36.92,77276.38,2.1,0.01516,2e-05,2.61913]
[1777633560968,36.92,77276.38,2.1,0.01516,2e-05,2.61913]
[1777633561412,36.92,77275.69,2.1,0.01515,2e-05,2.61757]
[1777633561421,36.92,77275.69,2.1,0.01515,2e-05,2.61757]
[1777633561868,36.92,77275.69,2.1,0.01515,2e-05,2.61757]
[1777633561882,36.92,77275.69,2.1,0.01515,2e-05,2.61757]
[1777633562317,36.92,77276.25,2.1,0.01516,2e-05,2.61882]
[1777633562334,36.92,77276.25,2.1,0.01516,2e-05,2.61882]
[1777633562817,36.92,77276.25,2.1,0.01516,2e-05,2.61882]
[1777633562826,36.92,77276.25,2.1,0.01516,2e-05,2.61882]
[1777633563313,36.92,77276.27,2.1,0.01516,2e-05,2.61885]
[1777633563324,36.92,77276.27,2.1,0.01516,2e-05,2.61885]
[1777633563791,36.92,77276.27,2.1,0.01516,2e-05,2.61885]
[1777633563800,36.92,77276.27,2.1,0.01516,2e-05,2.61885]
[1777633564271,36.92,77276.38,2.1,0.01516,2e-05,2.61907]
[1777633564280,36.92,77276.38,2.1,0.01516,2e-05,2.61907]
[1777633564721,36.92,77276.38,2.1,0.01516,2e-05,2.61907]
[1777633564729,36.92,77276.38,2.1,0.01516,2e-05,2.61907]
[1777633565187,36.92,77276.38,2.1,0.01516,2e-05,2.61907]
[1777633565196,36.92,77276.38,2.1,0.01516,2e-05,2.61907]
[1777633565604,36.92,77276.52,2.1,0.01516,2e-05,2.61937]
[1777633565613,36.92,77276.52,2.1,0.01516,2e-05,2.61937]
[1777633566047,36.92,77276.52,2.1,0.01516,2e-05,2.61937]
[1777633566055,36.92,77276.52,2.1,0.01516,2e-05,2.61937]
[1777633566500,36.92,77276.53,2.1,0.01516,2e-05,2.61936]
[1777633566510,36.92,77276.53,2.1,0.01516,2e-05,2.61936]
[1777633566924,36.92,77276.53,2.1,0.01516,2e-05,2.61936]
[1777633566933,36.92,77276.53,2.1,0.01516,2e-05,2.61936]
[1777633567413,36.92,77276.34,2.1,0.01516,2e-05,2.61891]
[1777633567422,36.92,77276.34,2.1,0.01516,2e-05,2.61891]
[1777633567869,36.92,77276.34,2.1,0.01516,2e-05,2.61891]
[1777633567880,36.92,77276.34,2.1,0.01516,2e-05,2.61891]
[1777633568314,36.92,77276.33,2.1,0.01516,2e-05,2.61886]
[1777633568324,36.92,77276.33,2.1,0.01516,2e-05,2.61886]
[1777633568772,36.92,77276.33,2.1,0.01516,2e-05,2.61886]
[1777633568781,36.92,77276.33,2.1,0.01516,2e-05,2.61886]
[1777633569187,36.92,77276.33,2.1,0.01516,2e-05,2.61886]
[1777633569196,36.92,77276.33,2.1,0.01516,2e-05,2.61886]
[1777633569614,36.92,77276.31,2.1,0.01516,2e-05,2.61879]
[1777633569622,36.92,77276.31,2.1,0.01516,2e-05,2.61879]
[1777633570047,36.92,77276.31,2.1,0.01516,2e-05,2.61879]
[1777633570055,36.92,77276.31,2.1,0.01516,2e-05,2.61879]
[1777633570466,36.92,77276.31,2.1,0.01516,2e-05,2.61877]
[1777633570475,36.92,77276.31,2.1,0.01516,2e-05,2.61877]
[1777633570909,36.92,77276.31,2.1,0.01516,2e-05,2.61877]
[1777633570917,36.92,77276.31,2.1,0.01516,2e-05,2.61877]
[1777633571334,36.92,77276.31,2.1,0.01516,2e-05,2.61875]
[1777633571343,36.92,77276.31,2.1,0.01516,2e-05,2.61875]
[1777633571809,36.92,77276.31,2.1,0.01516,2e-05,2.61875]
[1777633571817,36.92,77276.31,2.1,0.01516,2e-05,2.61875]
[1777633572238,36.92,77276.51,2.1,0.01516,2e-05,2.61918]
[1777633572247,36.92,77276.51,2.1,0.01516,2e-05,2.61918]
[1777633572715,36.92,77276.51,2.1,0.01516,2e-05,2.61918]
[1777633572724,36.92,77276.51,2.1,0.01516,2e-05,2.61918]
[1777633573174,36.92,77276.51,2.1,0.01516,2e-05,2.61918]
[1777633573183,36.92,77276.51,2.1,0.01516,2e-05,2.61918]
[1777633573659,36.92,77276.51,2.1,0.01516,2e-05,2.61916]
[1777633573666,36.92,77276.51,2.1,0.01516,2e-05,2.61916]
[1777633574109,36.92,77276.51,2.1,0.01516,2e-05,2.61916]
[1777633574119,36.92,77276.51,2.1,0.01516,2e-05,2.61916]
[1777633574664,36.92,77276.41,2.1,0.01516,2e-05,2.61891]
[1777633574673,36.92,77276.41,2.1,0.01516,2e-05,2.61891]
[1777633575096,36.92,77276.41,2.1,0.01516,2e-05,2.61891]
[1777633575104,36.92,77276.41,2.1,0.01516,2e-05,2.61891]
[1777633575522,36.92,77276.22,2.1,0.01516,2e-05,2.61845]
[1777633575532,36.92,77276.22,2.1,0.01516,2e-05,2.61845]
[1777633575965,36.92,77276.22,2.1,0.01516,2e-05,2.61845]
[1777633575974,36.92,77276.22,2.1,0.01516,2e-05,2.61845]
[1777633576388,36.92,77276.48,2.1,0.01516,2e-05,2.61902]
[1777633576395,36.92,77276.48,2.1,0.01516,2e-05,2.61902]
[1777633576822,36.92,77276.48,2.1,0.01516,2e-05,2.61902]
[1777633576832,36.92,77276.48,2.1,0.01516,2e-05,2.61902]
[1777633577262,36.92,77276.48,2.1,0.01516,2e-05,2.619]
[1777633577271,36.92,77276.48,2.1,0.01516,2e-05,2.619]
[1777633577699,36.92,77276.48,2.1,0.01516,2e-05,2.619]
[1777633577708,36.92,77276.48,2.1,0.01516,2e-05,2.619]
[1777633578151,36.92,77276.48,2.1,0.01516,2e-05,2.619]
[1777633578159,36.92,77276.48,2.1,0.01516,2e-05,2.619]
[1777633578715,36.92,77276.62,2.1,0.01516,2e-05,2.61929]
[1777633578723,36.92,77276.62,2.1,0.01516,2e-05,2.61929]
[1777633579168,36.92,77276.62,2.1,0.01516,2e-05,2.61929]
[1777633579177,36.92,77276.62,2.1,0.01516,2e-05,2.61929]
[1777633579623,36.92,77276.55,2.1,0.01516,2e-05,2.61911]
[1777633579632,36.92,77276.55,2.1,0.01516,2e-05,2.61911]
[1777633580078,36.92,77276.55,2.1,0.01516,2e-05,2.61911]
[1777633580086,36.92,77276.55,2.1,0.01516,2e-05,2.61911]
[1777633580512,36.92,77276.58,2.1,0.01516,2e-05,2.61916]
[1777633580520,36.92,77276.58,2.1,0.01516,2e-05,2.61916]
[1777633580970,36.92,77276.58,2.1,0.01516,2e-05,2.61916]
[1777633580978,36.92,77276.58,2.1,0.01516,2e-05,2.61916]
[1777633581396,36.92,77276.58,2.1,0.01516,2e-05,2.61913]
[1777633581405,36.92,77276.58,2.1,0.01516,2e-05,2.61913]
[1777633581817,36.92,77276.58,2.1,0.01516,2e-05,2.61913]
[1777633581825,36.92,77276.58,2.1,0.01516,2e-05,2.61913]
[1777633582264,36.92,77276.61,2.1,0.01516,2e-05,2.61922]
[1777633582272,36.92,77276.61,2.1,0.01516,2e-05,2.61922]
[1777633582513,36.92,77276.61,2.1,0.01516,2e-05,2.61922]
[1777633588343,36.92,77275.3,2.1,0.01514,2e-05,2.61629]
[1777633591746,36.92,77275.12,2.1,0.01514,2e-05,2.61592]
[1777633592176,36.92,77275.12,2.1,0.01514,2e-05,2.61592]
[1777633592185,36.92,77275.12,2.1,0.01514,2e-05,2.61592]
[1777633592585,36.92,77272.69,2.1,0.01509,2e-05,2.60863]
[1777633592594,36.92,77272.69,2.1,0.01509,2e-05,2.60863]
[1777633593028,36.92,77272.69,2.1,0.01509,2e-05,2.60863]
[1777633593037,36.92,77272.69,2.1,0.01509,2e-05,2.60863]
[1777633593460,36.92,77268.65,2.1,0.01503,1e-05,2.59948]
[1777633593470,36.92,77268.65,2.1,0.01503,1e-05,2.59948]
[1777633593919,36.92,77268.65,2.1,0.01503,1e-05,2.59948]
[1777633593928,36.92,77268.65,2.1,0.01503,1e-05,2.59948]
[1777633594334,36.92,77268.33,2.1,0.01503,1e-05,2.59877]
[1777633594342,36.92,77268.33,2.1,0.01503,1e-05,2.59877]
[1777633594752,36.92,77268.33,2.1,0.01503,1e-05,2.59877]
[1777633594761,36.92,77268.33,2.1,0.01503,1e-05,2.59877]
[1777633595211,36.92,77268.33,2.1,0.01503,1e-05,2.59877]
[1777633595220,36.92,77268.33,2.1,0.01503,1e-05,2.59877]
[1777633595653,36.92,77268.26,2.1,0.01503,1e-05,2.59863]
[1777633595661,36.92,77268.26,2.1,0.01503,1e-05,2.59863]
[1777633596083,36.92,77268.26,2.1,0.01503,1e-05,2.59863]
[1777633596092,36.92,77268.26,2.1,0.01503,1e-05,2.59863]
[1777633596514,36.92,77268.23,2.1,0.01503,1e-05,2.59858]
[1777633596522,36.92,77268.23,2.1,0.01503,1e-05,2.59858]
[1777633596971,36.92,77268.23,2.1,0.01503,1e-05,2.59858]
[1777633596979,36.92,77268.23,2.1,0.01503,1e-05,2.59858]
[1777633597404,36.92,77268.11,2.1,0.01502,1e-05,2.59832]
[1777633597415,36.92,77268.11,2.1,0.01502,1e-05,2.59832]
[1777633597868,36.92,77268.11,2.1,0.01502,1e-05,2.59832]
[1777633597877,36.92,77268.11,2.1,0.01502,1e-05,2.59832]
[1777633598322,36.92,77268.31,2.1,0.01503,1e-05,2.59879]
[1777633598332,36.92,77268.31,2.1,0.01503,1e-05,2.59879]
[1777633598760,36.92,77268.31,2.1,0.01503,1e-05,2.59879]
[1777633598769,36.92,77268.31,2.1,0.01503,1e-05,2.59879]
[1777633599221,36.92,77268.31,2.1,0.01503,1e-05,2.59879]
[1777633599230,36.92,77268.31,2.1,0.01503,1e-05,2.59879]
[1777633599643,36.92,77265.33,2.1,0.01498,1e-05,2.59207]
[1777633599652,36.92,77265.33,2.1,0.01498,1e-05,2.59207]
[1777633600063,36.92,77265.33,2.1,0.01498,1e-05,2.59207]
[1777633600071,36.92,77265.33,2.1,0.01498,1e-05,2.59207]
[1777633600516,36.92,77262.47,2.1,0.01494,1e-05,2.58564]
[1777633600525,36.92,77262.47,2.1,0.01494,1e-05,2.58564]
[1777633600981,36.92,77262.47,2.1,0.01494,1e-05,2.58564]
[1777633600990,36.92,77262.47,2.1,0.01494,1e-05,2.58564]
[1777633601415,36.92,77261.87,2.1,0.01493,1e-05,2.58433]
[1777633601424,36.92,77261.87,2.1,0.01493,1e-05,2.58433]
[1777633601835,36.92,77261.87,2.1,0.01493,1e-05,2.58433]
[1777633601844,36.92,77261.87,2.1,0.01493,1e-05,2.58433]
[1777633602342,36.92,77261.43,2.1,0.01492,1e-05,2.58342]
[1777633602353,36.92,77261.43,2.1,0.01492,1e-05,2.58342]
[1777633602766,36.92,77261.43,2.1,0.01492,1e-05,2.58342]
[1777633602774,36.92,77261.43,2.1,0.01492,1e-05,2.58342]
[1777633603196,36.92,77261.43,2.1,0.01492,1e-05,2.58342]
[1777633603204,36.92,77261.43,2.1,0.01492,1e-05,2.58342]
[1777633603678,36.92,77261.74,2.1,0.01493,1e-05,2.58415]
[1777633603687,36.92,77261.74,2.1,0.01493,1e-05,2.58415]
[1777633604090,36.92,77261.74,2.1,0.01493,1e-05,2.58415]
[1777633604098,36.92,77261.74,2.1,0.01493,1e-05,2.58415]
[1777633604510,36.92,77261.44,2.1,0.01493,1e-05,2.58352]
[1777633604519,36.92,77261.44,2.1,0.01493,1e-05,2.58352]
[1777633604945,36.92,77261.44,2.1,0.01493,1e-05,2.58352]
[1777633604953,36.92,77261.44,2.1,0.01493,1e-05,2.58352]
[1777633605422,36.92,77261.62,2.1,0.01493,1e-05,2.58396]
[1777633605430,36.92,77261.62,2.1,0.01493,1e-05,2.58396]
[1777633605869,36.92,77261.62,2.1,0.01493,1e-05,2.58396]
[1777633605877,36.92,77261.62,2.1,0.01493,1e-05,2.58396]
[1777633606340,36.92,77261.42,2.1,0.01493,1e-05,2.58359]
[1777633606348,36.92,77261.42,2.1,0.01493,1e-05,2.58359]
[1777633606793,36.92,77261.42,2.1,0.01493,1e-05,2.58359]
[1777633606804,36.92,77261.42,2.1,0.01493,1e-05,2.58359]
[1777633607242,36.92,77261.42,2.1,0.01493,1e-05,2.58359]
[1777633607251,36.92,77261.42,2.1,0.01493,1e-05,2.58359]
[1777633607650,36.92,77261.55,2.1,0.01493,1e-05,2.58392]
[1777633607658,36.92,77261.55,2.1,0.01493,1e-05,2.58392]
[1777633608108,36.92,77261.55,2.1,0.01493,1e-05,2.58392]
[1777633608116,36.92,77261.55,2.1,0.01493,1e-05,2.58392]
[1777633608530,36.92,77261.15,2.1,0.01492,1e-05,2.58305]
[1777633608539,36.92,77261.15,2.1,0.01492,1e-05,2.58305]
[1777633608971,36.92,77261.15,2.1,0.01492,1e-05,2.58305]
[1777633608980,36.92,77261.15,2.1,0.01492,1e-05,2.58305]
[1777633609459,36.92,77261.29,2.1,0.01492,1e-05,2.58341]
[1777633609467,36.92,77261.29,2.1,0.01492,1e-05,2.58341]
[1777633609868,36.92,77261.29,2.1,0.01492,1e-05,2.58341]
[1777633609877,36.92,77261.29,2.1,0.01492,1e-05,2.58341]
[1777633610340,36.92,77261.29,2.1,0.01493,1e-05,2.58344]
[1777633610348,36.92,77261.29,2.1,0.01493,1e-05,2.58344]
[1777633610771,36.92,77261.29,2.1,0.01493,1e-05,2.58344]
[1777633610781,36.92,77261.29,2.1,0.01493,1e-05,2.58344]
[1777633611222,36.92,77261.29,2.1,0.01493,1e-05,2.58344]
[1777633611231,36.92,77261.29,2.1,0.01493,1e-05,2.58344]
[1777633611660,36.92,77261.06,2.1,0.01492,1e-05,2.58296]
[1777633611670,36.92,77261.06,2.1,0.01492,1e-05,2.58296]
[1777633612073,36.92,77261.06,2.1,0.01492,1e-05,2.58296]
[1777633612082,36.92,77261.06,2.1,0.01492,1e-05,2.58296]
[1777633612519,36.92,77261.16,2.1,0.01492,1e-05,2.58323]
[1777633612527,36.92,77261.16,2.1,0.01492,1e-05,2.58323]
[1777633612972,36.92,77261.16,2.1,0.01492,1e-05,2.58323]
[1777633612981,36.92,77261.16,2.1,0.01492,1e-05,2.58323]
[1777633613422,36.92,77261.27,2.1,0.01493,1e-05,2.58351]
[1777633613431,36.92,77261.27,2.1,0.01493,1e-05,2.58351]
[1777633613814,36.92,77261.27,2.1,0.01493,1e-05,2.58351]
[1777633619562,36.92,77261.62,2.1,0.01493,1e-05,2.5847]
[1777633622997,36.92,77259.42,2.1,0.0149,1e-05,2.57989]
[1777633623392,36.92,77258.05,2.1,0.01488,1e-05,2.57696]
[1777633623403,36.92,77258.05,2.1,0.01488,1e-05,2.57696]
[1777633623802,36.92,77258.05,2.1,0.01488,1e-05,2.57696]
[1777633623810,36.92,77258.05,2.1,0.01488,1e-05,2.57696]
[1777633624243,36.92,77258.05,2.1,0.01488,1e-05,2.57696]
[1777633624253,36.92,77258.05,2.1,0.01488,1e-05,2.57696]
[1777633624669,36.92,77258.46,2.1,0.01489,1e-05,2.57793]
[1777633624679,36.92,77258.46,2.1,0.01489,1e-05,2.57793]
[1777633625102,36.92,77258.46,2.1,0.01489,1e-05,2.57793]
[1777633625112,36.92,77258.46,2.1,0.01489,1e-05,2.57793]
[1777633625550,36.92,77258.29,2.1,0.01489,1e-05,2.57759]
[1777633625560,36.92,77258.29,2.1,0.01489,1e-05,2.57759]
[1777633625965,36.92,77258.29,2.1,0.01489,1e-05,2.57759]
[1777633625973,36.92,77258.29,2.1,0.01489,1e-05,2.57759]
[1777633626396,36.92,77259.47,2.1,0.0149,1e-05,2.58029]
[1777633626405,36.92,77259.47,2.1,0.0149,1e-05,2.58029]
[1777633626844,36.92,77259.47,2.1,0.0149,1e-05,2.58029]
[1777633626854,36.92,77259.47,2.1,0.0149,1e-05,2.58029]
[1777633627266,36.92,77259.47,2.1,0.0149,1e-05,2.58029]
[1777633627276,36.92,77259.47,2.1,0.0149,1e-05,2.58029]
[1777633627691,36.92,77259.37,2.1,0.0149,1e-05,2.5801]
[1777633627700,36.92,77259.37,2.1,0.0149,1e-05,2.5801]
[1777633628139,36.92,77259.37,2.1,0.0149,1e-05,2.5801]
[1777633628148,36.92,77259.37,2.1,0.0149,1e-05,2.5801]
[1777633628606,36.92,77259.55,2.1,0.01491,1e-05,2.58055]
[1777633628614,36.92,77259.55,2.1,0.01491,1e-05,2.58055]
[1777633629032,36.92,77259.55,2.1,0.01491,1e-05,2.58055]
[1777633629041,36.92,77259.55,2.1,0.01491,1e-05,2.58055]
[1777633629466,36.92,77259.65,2.1,0.01491,1e-05,2.58081]
[1777633629475,36.92,77259.65,2.1,0.01491,1e-05,2.58081]
[1777633629914,36.92,77259.65,2.1,0.01491,1e-05,2.58081]
[1777633629922,36.92,77259.65,2.1,0.01491,1e-05,2.58081]
[1777633630366,36.92,77259.79,2.1,0.01491,1e-05,2.58117]
[1777633630375,36.92,77259.79,2.1,0.01491,1e-05,2.58117]
[1777633630781,36.92,77259.79,2.1,0.01491,1e-05,2.58117]
[1777633630790,36.92,77259.79,2.1,0.01491,1e-05,2.58117]
[1777633631269,36.92,77259.79,2.1,0.01491,1e-05,2.58117]
[1777633631278,36.92,77259.79,2.1,0.01491,1e-05,2.58117]
[1777633631703,36.92,77259.62,2.1,0.01491,1e-05,2.58082]
[1777633631713,36.92,77259.62,2.1,0.01491,1e-05,2.58082]
[1777633632137,36.92,77259.62,2.1,0.01491,1e-05,2.58082]
[1777633632147,36.92,77259.62,2.1,0.01491,1e-05,2.58082]
[1777633632583,36.92,77259.59,2.1,0.01491,1e-05,2.58079]
[1777633632592,36.92,77259.59,2.1,0.01491,1e-05,2.58079]
[1777633633076,36.92,77259.59,2.1,0.01491,1e-05,2.58079]
[1777633633084,36.92,77259.59,2.1,0.01491,1e-05,2.58079]
[1777633633516,36.92,77259.55,2.1,0.01491,1e-05,2.58074]
[1777633633525,36.92,77259.55,2.1,0.01491,1e-05,2.58074]
[1777633633973,36.92,77259.55,2.1,0.01491,1e-05,2.58074]
[1777633633985,36.92,77259.55,2.1,0.01491,1e-05,2.58074]
[1777633634397,36.92,77259.05,2.1,0.0149,1e-05,2.57965]
[1777633634404,36.92,77259.05,2.1,0.0149,1e-05,2.57965]
[1777633634818,36.92,77259.05,2.1,0.0149,1e-05,2.57965]
[1777633634825,36.92,77259.05,2.1,0.0149,1e-05,2.57965]
[1777633635273,36.92,77259.05,2.1,0.0149,1e-05,2.57965]
[1777633635284,36.92,77259.05,2.1,0.0149,1e-05,2.57965]
[1777633635706,36.92,77258.58,2.1,0.01489,1e-05,2.57863]
[1777633635721,36.92,77258.58,2.1,0.01489,1e-05,2.57863]
[1777633636172,36.92,77258.58,2.1,0.01489,1e-05,2.57863]
[1777633636181,36.92,77258.58,2.1,0.01489,1e-05,2.57863]
[1777633636582,36.92,77258.65,2.1,0.01489,1e-05,2.57883]
[1777633636591,36.92,77258.65,2.1,0.01489,1e-05,2.57883]
[1777633637025,36.92,77258.65,2.1,0.01489,1e-05,2.57883]
[1777633637034,36.92,77258.65,2.1,0.01489,1e-05,2.57883]
[1777633637457,36.92,77257.71,2.1,0.01488,1e-05,2.57676]
[1777633637470,36.92,77257.71,2.1,0.01488,1e-05,2.57676]
[1777633637946,36.92,77257.71,2.1,0.01488,1e-05,2.57676]
[1777633637957,36.92,77257.71,2.1,0.01488,1e-05,2.57676]
[1777633638409,36.92,77257.17,2.1,0.01487,1e-05,2.57563]
[1777633638418,36.92,77257.17,2.1,0.01487,1e-05,2.57563]
[1777633638868,36.92,77257.17,2.1,0.01487,1e-05,2.57563]
[1777633638877,36.92,77257.17,2.1,0.01487,1e-05,2.57563]
[1777633639319,36.92,77256.97,2.1,0.01487,1e-05,2.57522]
[1777633639328,36.92,77256.97,2.1,0.01487,1e-05,2.57522]
[1777633639732,36.92,77256.97,2.1,0.01487,1e-05,2.57522]
[1777633639740,36.92,77256.97,2.1,0.01487,1e-05,2.57522]
[1777633640152,36.92,77256.97,2.1,0.01487,1e-05,2.57522]
[1777633640163,36.92,77256.97,2.1,0.01487,1e-05,2.57522]
[1777633640598,36.92,77256.71,2.1,0.01487,1e-05,2.57469]
[1777633640607,36.92,77256.71,2.1,0.01487,1e-05,2.57469]
[1777633641042,36.92,77256.71,2.1,0.01487,1e-05,2.57469]
[1777633641054,36.92,77256.71,2.1,0.01487,1e-05,2.57469]
[1777633641481,36.92,77255.7,2.1,0.01485,1e-05,2.57247]
[1777633641492,36.92,77255.7,2.1,0.01485,1e-05,2.57247]
[1777633641936,36.92,77255.7,2.1,0.01485,1e-05,2.57247]
[1777633641944,36.92,77255.7,2.1,0.01485,1e-05,2.57247]
[1777633642387,36.92,77254.86,2.1,0.01484,1e-05,2.57064]
[1777633642396,36.92,77254.86,2.1,0.01484,1e-05,2.57064]
[1777633642823,36.92,77254.86,2.1,0.01484,1e-05,2.57064]
[1777633642832,36.92,77254.86,2.1,0.01484,1e-05,2.57064]
[1777633643282,36.92,77254.86,2.1,0.01484,1e-05,2.57064]
[1777633643291,36.92,77254.86,2.1,0.01484,1e-05,2.57064]
[1777633643736,36.93,77253.74,2.1,0.01482,1e-05,2.56819]
[1777633643745,36.93,77253.74,2.1,0.01482,1e-05,2.56819]
[1777633644165,36.93,77253.74,2.1,0.01482,1e-05,2.56819]
[1777633644175,36.93,77253.74,2.1,0.01482,1e-05,2.56819]
[1777633644607,36.93,77253.91,2.1,0.01483,1e-05,2.56863]
[1777633644615,36.93,77253.91,2.1,0.01483,1e-05,2.56863]
[1777633645038,36.93,77253.91,2.1,0.01483,1e-05,2.56863]
[1777633650779,36.93,77253.43,2.1,0.01482,1e-05,2.56822]
[1777633654240,36.93,77252.87,2.1,0.01481,1e-05,2.56526]
[1777633654657,36.93,77252.71,2.1,0.01481,1e-05,2.56512]
[1777633654666,36.93,77252.71,2.1,0.01481,1e-05,2.56512]
[1777633655093,36.93,77252.71,2.1,0.01481,1e-05,2.56512]
[1777633655103,36.93,77252.71,2.1,0.01481,1e-05,2.56512]
[1777633655537,36.93,77252.93,2.1,0.01481,1e-05,2.56568]
[1777633655545,36.93,77252.93,2.1,0.01481,1e-05,2.56568]
[1777633655982,36.93,77252.93,2.1,0.01481,1e-05,2.56568]
[1777633655990,36.93,77252.93,2.1,0.01481,1e-05,2.56568]
[1777633656417,36.93,77252.45,2.1,0.0148,1e-05,2.56468]
[1777633656425,36.93,77252.45,2.1,0.0148,1e-05,2.56468]
[1777633656868,36.93,77252.45,2.1,0.0148,1e-05,2.56468]
[1777633656877,36.93,77252.45,2.1,0.0148,1e-05,2.56468]
[1777633657284,36.93,77252.45,2.1,0.0148,1e-05,2.56468]
[1777633657293,36.93,77252.45,2.1,0.0148,1e-05,2.56468]
[1777633657724,36.93,77252.23,2.1,0.0148,1e-05,2.56426]
[1777633657732,36.93,77252.23,2.1,0.0148,1e-05,2.56426]
[1777633658216,36.93,77252.23,2.1,0.0148,1e-05,2.56426]
[1777633658224,36.93,77252.23,2.1,0.0148,1e-05,2.56426]
[1777633658670,36.93,77252.12,2.1,0.0148,1e-05,2.56409]
[1777633658678,36.93,77252.12,2.1,0.0148,1e-05,2.56409]
[1777633659131,36.93,77252.12,2.1,0.0148,1e-05,2.56409]
[1777633659140,36.93,77252.12,2.1,0.0148,1e-05,2.56409]
[1777633659574,36.93,77249.31,2.1,0.01476,1e-05,2.55788]
[1777633659582,36.93,77249.31,2.1,0.01476,1e-05,2.55788]
[1777633660138,36.93,77249.31,2.1,0.01476,1e-05,2.55788]
[1777633660148,36.93,77249.31,2.1,0.01476,1e-05,2.55788]
[1777633660568,36.93,77249.24,2.1,0.01476,1e-05,2.55781]
[1777633660577,36.93,77249.24,2.1,0.01476,1e-05,2.55781]
[1777633660999,36.93,77249.24,2.1,0.01476,1e-05,2.55781]
[1777633661007,36.93,77249.24,2.1,0.01476,1e-05,2.55781]
[1777633661431,36.93,77249.24,2.1,0.01476,1e-05,2.5579]
[1777633661440,36.93,77249.24,2.1,0.01476,1e-05,2.5579]
[1777633661839,36.93,77249.24,2.1,0.01476,1e-05,2.5579]
[1777633661849,36.93,77249.24,2.1,0.01476,1e-05,2.5579]
[1777633662286,36.93,77249.24,2.1,0.01476,1e-05,2.5579]
[1777633662296,36.93,77249.24,2.1,0.01476,1e-05,2.5579]
[1777633662716,36.93,77249.31,2.1,0.01476,1e-05,2.55814]
[1777633662724,36.93,77249.31,2.1,0.01476,1e-05,2.55814]
[1777633663211,36.93,77249.31,2.1,0.01476,1e-05,2.55814]
[1777633663220,36.93,77249.31,2.1,0.01476,1e-05,2.55814]
[1777633663667,36.93,77249.29,2.1,0.01476,1e-05,2.55818]
[1777633663675,36.93,77249.29,2.1,0.01476,1e-05,2.55818]
[1777633664082,36.93,77249.29,2.1,0.01476,1e-05,2.55818]
[1777633664090,36.93,77249.29,2.1,0.01476,1e-05,2.55818]
[1777633664551,36.93,77249.29,2.1,0.01476,1e-05,2.55827]
[1777633664560,36.93,77249.29,2.1,0.01476,1e-05,2.55827]
[1777633664985,36.93,77249.29,2.1,0.01476,1e-05,2.55827]
[1777633664995,36.93,77249.29,2.1,0.01476,1e-05,2.55827]
[1777633665411,36.93,77247.79,2.1,0.01474,1e-05,2.555]
[1777633665419,36.93,77247.79,2.1,0.01474,1e-05,2.555]
[1777633665869,36.93,77247.79,2.1,0.01474,1e-05,2.555]
[1777633665877,36.93,77247.79,2.1,0.01474,1e-05,2.555]
[1777633666308,36.93,77247.79,2.1,0.01474,1e-05,2.555]
[1777633666317,36.93,77247.79,2.1,0.01474,1e-05,2.555]
[1777633666767,36.93,77246.96,2.1,0.01473,1e-05,2.55324]
[1777633666776,36.93,77246.96,2.1,0.01473,1e-05,2.55324]
[1777633667190,36.93,77246.96,2.1,0.01473,1e-05,2.55324]
[1777633667201,36.93,77246.96,2.1,0.01473,1e-05,2.55324]
[1777633667602,36.93,77247.42,2.1,0.01474,1e-05,2.55436]
[1777633667610,36.93,77247.42,2.1,0.01474,1e-05,2.55436]
[1777633668088,36.93,77247.42,2.1,0.01474,1e-05,2.55436]
[1777633668096,36.93,77247.42,2.1,0.01474,1e-05,2.55436]
[1777633668559,36.93,77247.33,2.1,0.01473,1e-05,2.55425]
[1777633668568,36.93,77247.33,2.1,0.01473,1e-05,2.55425]
[1777633669032,36.93,77247.33,2.1,0.01473,1e-05,2.55425]
[1777633669040,36.93,77247.33,2.1,0.01473,1e-05,2.55425]
[1777633669467,36.93,77247.33,2.1,0.01473,1e-05,2.55434]
[1777633669474,36.93,77247.33,2.1,0.01473,1e-05,2.55434]
[1777633669939,36.93,77247.33,2.1,0.01473,1e-05,2.55434]
[1777633669949,36.93,77247.33,2.1,0.01473,1e-05,2.55434]
[1777633670425,36.93,77247.12,2.1,0.01473,1e-05,2.55396]
[1777633670434,36.93,77247.12,2.1,0.01473,1e-05,2.55396]
[1777633670867,36.93,77247.12,2.1,0.01473,1e-05,2.55396]
[1777633670875,36.93,77247.12,2.1,0.01473,1e-05,2.55396]
[1777633671310,36.93,77247.12,2.1,0.01473,1e-05,2.55396]
[1777633671318,36.93,77247.12,2.1,0.01473,1e-05,2.55396]
[1777633671768,36.93,77246.89,2.1,0.01473,1e-05,2.55354]
[1777633671777,36.93,77246.89,2.1,0.01473,1e-05,2.55354]
[1777633671981,36.93,77246.89,2.1,0.01473,1e-05,2.55354]
[1777633672179,36.93,77246.89,2.1,0.01473,1e-05,2.55354]
[1777633672188,36.93,77246.89,2.1,0.01473,1e-05,2.55354]
[1777633672594,36.93,77247.09,2.1,0.01473,1e-05,2.55407]
[1777633672606,36.93,77247.09,2.1,0.01473,1e-05,2.55407]
[1777633673039,36.93,77247.09,2.1,0.01473,1e-05,2.55407]
[1777633673048,36.93,77247.09,2.1,0.01473,1e-05,2.55407]
[1777633673135,36.93,77247.09,2.1,0.01473,1e-05,2.55407]
[1777633673503,36.93,77247.24,2.1,0.01474,1e-05,2.5546]
[1777633673511,36.93,77247.24,2.1,0.01474,1e-05,2.5546]
[1777633673940,36.93,77247.24,2.1,0.01474,1e-05,2.5546]
[1777633673951,36.93,77247.24,2.1,0.01474,1e-05,2.5546]
[1777633674362,36.93,77247.15,2.1,0.01474,1e-05,2.55449]
[1777633674371,36.93,77247.15,2.1,0.01474,1e-05,2.55449]
[1777633674770,36.93,77247.15,2.1,0.01474,1e-05,2.55449]
[1777633674779,36.93,77247.15,2.1,0.01474,1e-05,2.55449]
[1777633675222,36.93,77247.15,2.1,0.01474,1e-05,2.55449]
[1777633675231,36.93,77247.15,2.1,0.01474,1e-05,2.55449]
[1777633675677,36.93,77250.47,2.1,0.01479,1e-05,2.562]
[1777633675687,36.93,77250.47,2.1,0.01479,1e-05,2.562]
[1777633676126,36.93,77250.47,2.1,0.01479,1e-05,2.562]
[1777633676134,36.93,77250.47,2.1,0.01479,1e-05,2.562]
[1777633676250,36.93,77250.47,2.1,0.01479,1e-05,2.562]
[1777633681998,36.94,77250.82,2.1,0.0148,1e-05,2.56351]
[1777633685484,36.94,77248.87,2.1,0.01477,1e-05,2.5595]
[1777633685934,36.94,77248.87,2.1,0.01477,1e-05,2.5595]
[1777633685944,36.94,77248.87,2.1,0.01477,1e-05,2.5595]
[1777633686377,36.94,77248.79,2.1,0.01477,1e-05,2.5594]
[1777633686386,36.94,77248.79,2.1,0.01477,1e-05,2.5594]
[1777633686815,36.94,77248.79,2.1,0.01477,1e-05,2.5594]
[1777633686824,36.94,77248.79,2.1,0.01477,1e-05,2.5594]
[1777633687262,36.94,77248.79,2.1,0.01477,1e-05,2.5594]
[1777633687272,36.94,77248.79,2.1,0.01477,1e-05,2.5594]
[1777633687708,36.94,77248.76,2.1,0.01477,1e-05,2.55941]
[1777633687718,36.94,77248.76,2.1,0.01477,1e-05,2.55941]
[1777633688173,36.94,77248.76,2.1,0.01477,1e-05,2.55941]
[1777633688182,36.94,77248.76,2.1,0.01477,1e-05,2.55941]
[1777633688622,36.94,77248.76,2.1,0.01477,1e-05,2.55949]
[1777633688633,36.94,77248.76,2.1,0.01477,1e-05,2.55949]
[1777633689070,36.94,77248.76,2.1,0.01477,1e-05,2.55949]
[1777633689079,36.94,77248.76,2.1,0.01477,1e-05,2.55949]
[1777633689489,36.94,77248.39,2.1,0.01476,1e-05,2.55875]
[1777633689497,36.94,77248.39,2.1,0.01476,1e-05,2.55875]
[1777633689914,36.94,77248.39,2.1,0.01476,1e-05,2.55875]
[1777633689923,36.94,77248.39,2.1,0.01476,1e-05,2.55875]
[1777633690334,36.94,77248.39,2.1,0.01476,1e-05,2.55875]
[1777633690348,36.94,77248.39,2.1,0.01476,1e-05,2.55875]
[1777633690751,36.94,77248.93,2.1,0.01477,1e-05,2.56004]
[1777633690761,36.94,77248.93,2.1,0.01477,1e-05,2.56004]
[1777633691167,36.94,77248.93,2.1,0.01477,1e-05,2.56004]
[1777633691175,36.94,77248.93,2.1,0.01477,1e-05,2.56004]
[1777633691603,36.94,77249.3,2.1,0.01478,1e-05,2.56094]
[1777633691613,36.94,77249.3,2.1,0.01478,1e-05,2.56094]
[1777633692040,36.94,77249.3,2.1,0.01478,1e-05,2.56094]
[1777633692048,36.94,77249.3,2.1,0.01478,1e-05,2.56094]
[1777633692459,36.94,77249.64,2.1,0.01478,1e-05,2.56178]
[1777633692468,36.94,77249.64,2.1,0.01478,1e-05,2.56178]
[1777633692869,36.94,77249.64,2.1,0.01478,1e-05,2.56178]
[1777633692879,36.94,77249.64,2.1,0.01478,1e-05,2.56178]
[1777633693337,36.94,77249.64,2.1,0.01478,1e-05,2.56178]
[1777633693344,36.94,77249.64,2.1,0.01478,1e-05,2.56178]
[1777633693805,36.94,77251.79,2.1,0.01482,1e-05,2.56667]
[1777633693813,36.94,77251.79,2.1,0.01482,1e-05,2.56667]
[1777633694257,36.94,77251.79,2.1,0.01482,1e-05,2.56667]
[1777633694266,36.94,77251.79,2.1,0.01482,1e-05,2.56667]
[1777633694711,36.94,77251.49,2.1,0.01481,1e-05,2.56607]
[1777633694723,36.94,77251.49,2.1,0.01481,1e-05,2.56607]
[1777633695123,36.94,77251.49,2.1,0.01481,1e-05,2.56607]
[1777633695131,36.94,77251.49,2.1,0.01481,1e-05,2.56607]
[1777633695565,36.94,77250.25,2.1,0.01479,1e-05,2.56336]
[1777633695575,36.94,77250.25,2.1,0.01479,1e-05,2.56336]
[1777633695997,36.94,77250.25,2.1,0.01479,1e-05,2.56336]
[1777633696008,36.94,77250.25,2.1,0.01479,1e-05,2.56336]
[1777633696472,36.94,77250.64,2.1,0.0148,1e-05,2.56431]
[1777633696480,36.94,77250.64,2.1,0.0148,1e-05,2.56431]
[1777633696919,36.94,77250.64,2.1,0.0148,1e-05,2.56431]
[1777633696928,36.94,77250.64,2.1,0.0148,1e-05,2.56431]
[1777633697349,36.94,77250.64,2.1,0.0148,1e-05,2.56431]
[1777633697358,36.94,77250.69,2.1,0.0148,1e-05,2.56449]
[1777633697769,36.94,77250.69,2.1,0.0148,1e-05,2.56449]
[1777633697777,36.94,77250.69,2.1,0.0148,1e-05,2.56449]
[1777633698277,36.94,77250.69,2.1,0.0148,1e-05,2.56449]
[1777633698285,36.94,77250.69,2.1,0.0148,1e-05,2.56449]
[1777633698727,36.94,77250.0,2.1,0.01479,1e-05,2.56302]
[1777633698735,36.94,77250.0,2.1,0.01479,1e-05,2.56302]
[1777633699170,36.94,77250.0,2.1,0.01479,1e-05,2.56302]
[1777633699179,36.94,77250.0,2.1,0.01479,1e-05,2.56302]
[1777633699657,36.94,77249.38,2.1,0.01478,1e-05,2.56171]
[1777633699665,36.94,77249.38,2.1,0.01478,1e-05,2.56171]
[1777633700074,36.94,77249.38,2.1,0.01478,1e-05,2.56171]
[1777633700082,36.94,77249.38,2.1,0.01478,1e-05,2.56171]
[1777633700498,36.94,77249.35,2.1,0.01478,1e-05,2.56172]
[1777633700507,36.94,77249.35,2.1,0.01478,1e-05,2.56172]
[1777633700912,36.94,77249.35,2.1,0.01478,1e-05,2.56172]
[1777633700923,36.94,77249.35,2.1,0.01478,1e-05,2.56172]
[1777633701321,36.94,77249.35,2.1,0.01478,1e-05,2.56172]
[1777633701330,36.94,77249.35,2.1,0.01478,1e-05,2.56172]
[1777633701785,36.94,77249.5,2.1,0.01479,1e-05,2.56214]
[1777633701793,36.94,77249.5,2.1,0.01479,1e-05,2.56214]
[1777633702194,36.94,77249.5,2.1,0.01479,1e-05,2.56214]
[1777633702203,36.94,77249.5,2.1,0.01479,1e-05,2.56214]
[1777633702603,36.94,77249.74,2.1,0.01479,1e-05,2.56275]
[1777633702613,36.94,77249.74,2.1,0.01479,1e-05,2.56275]
[1777633703036,36.94,77249.74,2.1,0.01479,1e-05,2.56275]
[1777633703045,36.94,77249.74,2.1,0.01479,1e-05,2.56275]
[1777633703508,36.94,77249.85,2.1,0.01479,1e-05,2.56307]
[1777633703516,36.94,77249.85,2.1,0.01479,1e-05,2.56307]
[1777633703966,36.94,77249.85,2.1,0.01479,1e-05,2.56307]
[1777633703974,36.94,77249.85,2.1,0.01479,1e-05,2.56307]
[1777633704434,36.94,77249.85,2.1,0.01479,1e-05,2.56315]
[1777633704443,36.94,77249.85,2.1,0.01479,1e-05,2.56315]
[1777633704867,36.94,77249.85,2.1,0.01479,1e-05,2.56315]
[1777633704875,36.94,77249.85,2.1,0.01479,1e-05,2.56315]
[1777633705307,36.94,77249.85,2.1,0.01479,1e-05,2.56315]
[1777633705316,36.94,77249.85,2.1,0.01479,1e-05,2.56315]
[1777633705816,36.94,77249.54,2.1,0.01479,1e-05,2.56253]
[1777633705825,36.94,77249.54,2.1,0.01479,1e-05,2.56253]
[1777633706238,36.94,77249.54,2.1,0.01479,1e-05,2.56253]
[1777633706247,36.94,77249.54,2.1,0.01479,1e-05,2.56253]
[1777633706654,36.94,77249.69,2.1,0.01479,1e-05,2.56294]
[1777633706661,36.94,77249.69,2.1,0.01479,1e-05,2.56294]
[1777633707091,36.94,77249.69,2.1,0.01479,1e-05,2.56294]
[1777633707099,36.94,77249.69,2.1,0.01479,1e-05,2.56294]
[1777633707506,36.94,77249.69,2.1,0.01479,1e-05,2.56302]
[1777633715230,36.94,77248.95,2.1,0.01478,1e-05,2.56046]
[1777633716745,36.95,77248.01,2.1,0.01476,1e-05,2.55848]
[1777633717151,36.95,77248.01,2.1,0.01476,1e-05,2.55848]
[1777633717159,36.95,77248.01,2.1,0.01476,1e-05,2.55848]
[1777633717576,36.95,77247.84,2.1,0.01476,1e-05,2.55822]
[1777633717584,36.95,77247.84,2.1,0.01476,1e-05,2.55822]
[1777633718067,36.95,77247.84,2.1,0.01476,1e-05,2.55822]
[1777633718077,36.95,77247.84,2.1,0.01476,1e-05,2.55822]
[1777633718521,36.95,77247.82,2.1,0.01476,1e-05,2.55826]
[1777633718530,36.95,77247.82,2.1,0.01476,1e-05,2.55826]
[1777633718966,36.95,77247.82,2.1,0.01476,1e-05,2.55826]
[1777633718974,36.95,77247.82,2.1,0.01476,1e-05,2.55826]
[1777633719431,36.95,77248.29,2.1,0.01477,1e-05,2.55939]
[1777633719440,36.95,77248.29,2.1,0.01477,1e-05,2.55939]
[1777633719842,36.95,77248.29,2.1,0.01477,1e-05,2.55939]
[1777633719851,36.95,77248.29,2.1,0.01477,1e-05,2.55939]
[1777633720293,36.95,77248.29,2.1,0.01477,1e-05,2.55939]
[1777633720301,36.95,77248.29,2.1,0.01477,1e-05,2.55939]
[1777633720752,36.95,77248.7,2.1,0.01478,1e-05,2.56038]
[1777633720760,36.95,77248.7,2.1,0.01478,1e-05,2.56038]
[1777633721168,36.95,77248.7,2.1,0.01478,1e-05,2.56038]
[1777633721177,36.95,77248.7,2.1,0.01478,1e-05,2.56038]
[1777633721584,36.95,77248.7,2.1,0.01478,1e-05,2.56046]
[1777633721592,36.95,77248.7,2.1,0.01478,1e-05,2.56046]
[1777633722040,36.95,77248.7,2.1,0.01478,1e-05,2.56046]
[1777633722051,36.95,77248.7,2.1,0.01478,1e-05,2.56046]
[1777633722483,36.95,77248.7,2.1,0.01478,1e-05,2.56054]
[1777633722492,36.95,77248.7,2.1,0.01478,1e-05,2.56054]
[1777633722912,36.95,77248.7,2.1,0.01478,1e-05,2.56054]
[1777633722920,36.95,77248.7,2.1,0.01478,1e-05,2.56054]
[1777633723333,36.95,77248.7,2.1,0.01478,1e-05,2.56054]
[1777633723341,36.95,77248.7,2.1,0.01478,1e-05,2.56054]
[1777633723812,36.95,77248.67,2.1,0.01478,1e-05,2.56055]
[1777633723821,36.95,77248.67,2.1,0.01478,1e-05,2.56055]
[1777633724367,36.95,77248.67,2.1,0.01478,1e-05,2.56055]
[1777633724375,36.95,77248.67,2.1,0.01478,1e-05,2.56055]
[1777633724816,36.95,77248.42,2.1,0.01478,1e-05,2.56007]
[1777633724825,36.95,77248.42,2.1,0.01478,1e-05,2.56007]
[1777633725254,36.95,77248.42,2.1,0.01478,1e-05,2.56007]
[1777633725263,36.95,77248.42,2.1,0.01478,1e-05,2.56007]
[1777633725695,36.95,77248.42,2.1,0.01478,1e-05,2.56015]
[1777633725704,36.95,77248.42,2.1,0.01478,1e-05,2.56015]
[1777633726138,36.95,77248.42,2.1,0.01478,1e-05,2.56015]
[1777633726147,36.95,77248.42,2.1,0.01478,1e-05,2.56015]
[1777633726547,36.95,77248.42,2.1,0.01478,1e-05,2.56023]
[1777633726556,36.95,77248.42,2.1,0.01478,1e-05,2.56023]
[1777633726993,36.95,77248.42,2.1,0.01478,1e-05,2.56023]
[1777633727002,36.95,77248.42,2.1,0.01478,1e-05,2.56023]
[1777633727410,36.95,77248.29,2.1,0.01478,1e-05,2.56005]
[1777633727418,36.95,77248.29,2.1,0.01478,1e-05,2.56005]
[1777633727835,36.95,77248.29,2.1,0.01478,1e-05,2.56005]
[1777633727843,36.95,77248.29,2.1,0.01478,1e-05,2.56005]
[1777633728252,36.95,77248.29,2.1,0.01478,1e-05,2.56005]
[1777633728261,36.95,77248.29,2.1,0.01478,1e-05,2.56005]
[1777633728690,36.95,77248.32,2.1,0.01478,1e-05,2.5602]
[1777633728699,36.95,77248.32,2.1,0.01478,1e-05,2.5602]
[1777633729167,36.95,77248.32,2.1,0.01478,1e-05,2.5602]
[1777633729176,36.95,77248.32,2.1,0.01478,1e-05,2.5602]
[1777633729666,36.95,77247.67,2.1,0.01477,1e-05,2.55883]
[1777633729676,36.95,77247.67,2.1,0.01477,1e-05,2.55883]
[1777633730145,36.95,77247.67,2.1,0.01477,1e-05,2.55883]
[1777633730155,36.95,77247.67,2.1,0.01477,1e-05,2.55883]
[1777633730574,36.95,77247.56,2.1,0.01477,1e-05,2.55867]
[1777633730583,36.95,77247.56,2.1,0.01477,1e-05,2.55867]
[1777633730992,36.95,77247.56,2.1,0.01477,1e-05,2.55867]
[1777633731000,36.95,77247.56,2.1,0.01477,1e-05,2.55867]
[1777633731412,36.95,77247.79,2.1,0.01477,1e-05,2.55928]
[1777633731421,36.95,77247.79,2.1,0.01477,1e-05,2.55928]
[1777633731868,36.95,77247.79,2.1,0.01477,1e-05,2.55928]
[1777633731877,36.95,77247.79,2.1,0.01477,1e-05,2.55928]
[1777633732281,36.95,77247.79,2.1,0.01477,1e-05,2.55928]
[1777633732291,36.95,77247.79,2.1,0.01477,1e-05,2.55928]
[1777633732747,36.95,77247.76,2.1,0.01477,1e-05,2.5593]
[1777633732756,36.95,77247.76,2.1,0.01477,1e-05,2.5593]
[1777633733222,36.95,77247.76,2.1,0.01477,1e-05,2.5593]
[1777633733232,36.95,77247.76,2.1,0.01477,1e-05,2.5593]
[1777633733653,36.95,77248.07,2.1,0.01478,1e-05,2.56008]
[1777633733662,36.95,77248.07,2.1,0.01478,1e-05,2.56008]
[1777633734165,36.95,77248.07,2.1,0.01478,1e-05,2.56008]
[1777633734173,36.95,77248.07,2.1,0.01478,1e-05,2.56008]
[1777633734632,36.95,77247.92,2.1,0.01477,1e-05,2.55984]
[1777633734641,36.95,77247.92,2.1,0.01477,1e-05,2.55984]
[1777633735092,36.95,77247.92,2.1,0.01477,1e-05,2.55984]
[1777633735101,36.95,77247.92,2.1,0.01477,1e-05,2.55984]
[1777633735520,36.95,77247.92,2.1,0.01477,1e-05,2.55993]
[1777633735529,36.95,77247.92,2.1,0.01477,1e-05,2.55993]
[1777633735966,36.95,77247.92,2.1,0.01477,1e-05,2.55993]
[1777633735976,36.95,77247.92,2.1,0.01477,1e-05,2.55993]
[1777633736431,36.95,77247.89,2.1,0.01477,1e-05,2.55996]
[1777633736439,36.95,77247.89,2.1,0.01477,1e-05,2.55996]
[1777633736869,36.95,77247.89,2.1,0.01477,1e-05,2.55996]
[1777633736877,36.95,77247.89,2.1,0.01477,1e-05,2.55996]
[1777633737312,36.95,77247.89,2.1,0.01477,1e-05,2.55996]
[1777633737321,36.95,77247.89,2.1,0.01477,1e-05,2.55996]
[1777633737744,36.95,77247.77,2.1,0.01477,1e-05,2.55978]
[1777633737752,36.95,77247.77,2.1,0.01477,1e-05,2.55978]
[1777633738178,36.95,77247.77,2.1,0.01477,1e-05,2.55978]
[1777633738185,36.95,77247.77,2.1,0.01477,1e-05,2.55978]
[1777633738589,36.95,77248.19,2.1,0.01478,1e-05,2.56082]
[1777633738599,36.95,77248.19,2.1,0.01478,1e-05,2.56082]
[1777633738802,36.95,77248.19,2.1,0.01478,1e-05,2.56082]
[1777633744433,36.95,77248.83,2.1,0.01479,1e-05,2.56299]
[1777633747986,36.95,77249.57,2.1,0.01481,1e-05,2.56492]
[1777633748396,36.95,77249.57,2.1,0.01481,1e-05,2.56492]
[1777633748404,36.95,77249.57,2.1,0.01481,1e-05,2.56492]
[1777633748868,36.95,77249.74,2.1,0.01481,1e-05,2.56556]
[1777633748877,36.95,77249.74,2.1,0.01481,1e-05,2.56556]
[1777633749332,36.95,77249.74,2.1,0.01481,1e-05,2.56556]
[1777633749341,36.95,77249.74,2.1,0.01481,1e-05,2.56556]
[1777633749792,36.96,77249.68,2.1,0.01481,1e-05,2.56553]
[1777633749800,36.96,77249.68,2.1,0.01481,1e-05,2.56553]
[1777633750216,36.96,77249.68,2.1,0.01481,1e-05,2.56553]
[1777633750225,36.96,77249.68,2.1,0.01481,1e-05,2.56553]
[1777633750628,36.96,77249.86,2.1,0.01481,1e-05,2.56603]
[1777633750637,36.96,77249.86,2.1,0.01481,1e-05,2.56603]
[1777633751112,36.96,77249.86,2.1,0.01481,1e-05,2.56603]
[1777633751120,36.96,77249.86,2.1,0.01481,1e-05,2.56603]
[1777633751525,36.96,77249.53,2.1,0.01481,1e-05,2.56539]
[1777633751534,36.96,77249.53,2.1,0.01481,1e-05,2.56539]
[1777633752016,36.96,77249.53,2.1,0.01481,1e-05,2.56539]
[1777633752025,36.96,77249.53,2.1,0.01481,1e-05,2.56539]
[1777633752465,36.96,77249.23,2.1,0.01481,1e-05,2.56482]
[1777633752473,36.96,77249.23,2.1,0.01481,1e-05,2.56482]
[1777633752928,36.96,77249.23,2.1,0.01481,1e-05,2.56482]
[1777633752936,36.96,77249.23,2.1,0.01481,1e-05,2.56482]
[1777633753338,36.96,77249.23,2.1,0.01481,1e-05,2.56482]
[1777633753346,36.96,77249.23,2.1,0.01481,1e-05,2.56482]
[1777633753751,36.96,77249.78,2.1,0.01482,1e-05,2.56615]
[1777633753759,36.96,77249.78,2.1,0.01482,1e-05,2.56615]
[1777633754181,36.96,77249.78,2.1,0.01482,1e-05,2.56615]
[1777633754190,36.96,77249.78,2.1,0.01482,1e-05,2.56615]
[1777633754632,36.96,77249.99,2.1,0.01482,1e-05,2.56672]
[1777633754641,36.96,77249.99,2.1,0.01482,1e-05,2.56672]
[1777633755073,36.96,77249.99,2.1,0.01482,1e-05,2.56672]
[1777633755082,36.96,77249.99,2.1,0.01482,1e-05,2.56672]
[1777633755512,36.96,77250.03,2.1,0.01482,1e-05,2.56691]
[1777633755520,36.96,77250.03,2.1,0.01482,1e-05,2.56691]
[1777633755946,36.96,77250.03,2.1,0.01482,1e-05,2.56691]
[1777633755953,36.96,77250.03,2.1,0.01482,1e-05,2.56691]
[1777633756358,36.96,77250.03,2.1,0.01482,1e-05,2.56691]
[1777633756367,36.96,77250.03,2.1,0.01482,1e-05,2.56691]
[1777633756786,36.96,77250.25,2.1,0.01482,1e-05,2.5675]
[1777633756796,36.96,77250.25,2.1,0.01482,1e-05,2.5675]
[1777633757222,36.96,77250.25,2.1,0.01482,1e-05,2.5675]
[1777633757230,36.96,77250.25,2.1,0.01482,1e-05,2.5675]
[1777633757673,36.96,77249.81,2.1,0.01482,1e-05,2.56662]
[1777633757682,36.96,77249.81,2.1,0.01482,1e-05,2.56662]
[1777633758132,36.96,77249.81,2.1,0.01482,1e-05,2.56662]
[1777633758140,36.96,77249.81,2.1,0.01482,1e-05,2.56662]
[1777633758593,36.96,77248.87,2.1,0.01481,1e-05,2.56462]
[1777633758602,36.96,77248.87,2.1,0.01481,1e-05,2.56462]
[1777633759022,36.96,77248.87,2.1,0.01481,1e-05,2.56462]
[1777633759030,36.96,77248.87,2.1,0.01481,1e-05,2.56462]
[1777633759460,36.96,77249.55,2.1,0.01482,1e-05,2.56625]
[1777633759468,36.96,77249.55,2.1,0.01482,1e-05,2.56625]
[1777633759967,36.96,77249.55,2.1,0.01482,1e-05,2.56625]
[1777633759974,36.96,77249.55,2.1,0.01482,1e-05,2.56625]
[1777633760409,36.96,77249.55,2.1,0.01482,1e-05,2.56625]
[1777633760417,36.96,77249.55,2.1,0.01482,1e-05,2.56625]
[1777633760869,36.96,77249.51,2.1,0.01482,1e-05,2.56627]
[1777633760878,36.96,77249.51,2.1,0.01482,1e-05,2.56627]
[1777633761343,36.96,77249.51,2.1,0.01482,1e-05,2.56627]
[1777633761352,36.96,77249.51,2.1,0.01482,1e-05,2.56627]
[1777633761783,36.96,77249.72,2.1,0.01482,1e-05,2.56684]
[1777633761790,36.96,77249.72,2.1,0.01482,1e-05,2.56684]
[1777633762193,36.96,77249.72,2.1,0.01482,1e-05,2.56684]
[1777633762201,36.96,77249.72,2.1,0.01482,1e-05,2.56684]
[1777633762669,36.96,77249.6,2.1,0.01482,1e-05,2.56668]
[1777633762680,36.96,77249.6,2.1,0.01482,1e-05,2.56668]
[1777633763096,36.96,77249.6,2.1,0.01482,1e-05,2.56668]
[1777633763105,36.96,77249.6,2.1,0.01482,1e-05,2.56668]
[1777633763530,36.96,77249.8,2.1,0.01482,1e-05,2.56723]
[1777633763538,36.96,77249.8,2.1,0.01482,1e-05,2.56723]
[1777633763956,36.96,77249.8,2.1,0.01482,1e-05,2.56723]
[1777633763965,36.96,77249.8,2.1,0.01482,1e-05,2.56723]
[1777633764404,36.96,77249.8,2.1,0.01482,1e-05,2.56723]
[1777633764412,36.96,77249.8,2.1,0.01482,1e-05,2.56723]
[1777633764817,36.96,77249.68,2.1,0.01482,1e-05,2.56707]
[1777633764825,36.96,77249.68,2.1,0.01482,1e-05,2.56707]
[1777633765333,36.96,77249.68,2.1,0.01482,1e-05,2.56707]
[1777633765342,36.96,77249.68,2.1,0.01482,1e-05,2.56707]
[1777633765810,36.96,77249.54,2.1,0.01482,1e-05,2.56686]
[1777633765818,36.96,77249.54,2.1,0.01482,1e-05,2.56686]
[1777633766263,36.96,77249.54,2.1,0.01482,1e-05,2.56686]
[1777633766273,36.96,77249.54,2.1,0.01482,1e-05,2.56686]
[1777633766716,36.96,77249.57,2.1,0.01482,1e-05,2.56704]
[1777633766726,36.96,77249.57,2.1,0.01482,1e-05,2.56704]
[1777633767179,36.96,77249.57,2.1,0.01482,1e-05,2.56704]
[1777633767187,36.96,77249.57,2.1,0.01482,1e-05,2.56704]
[1777633767642,36.96,77249.57,2.1,0.01482,1e-05,2.56714]
[1777633767652,36.96,77249.57,2.1,0.01482,1e-05,2.56714]
[1777633768087,36.96,77249.57,2.1,0.01482,1e-05,2.56714]
[1777633768096,36.96,77249.57,2.1,0.01482,1e-05,2.56714]
[1777633768502,36.96,77249.94,2.1,0.01483,1e-05,2.56808]
[1777633768512,36.96,77249.94,2.1,0.01483,1e-05,2.56808]
[1777633768912,36.96,77249.94,2.1,0.01483,1e-05,2.56808]
[1777633768921,36.96,77249.94,2.1,0.01483,1e-05,2.56808]
[1777633769330,36.96,77249.94,2.1,0.01483,1e-05,2.56808]
[1777633769339,36.96,77249.94,2.1,0.01483,1e-05,2.56808]
[1777633769764,36.96,77250.67,2.1,0.01484,1e-05,2.56982]
[1777633769773,36.96,77250.67,2.1,0.01484,1e-05,2.56982]
[1777633770016,36.96,77250.67,2.1,0.01484,1e-05,2.56982]
[1777633775650,36.96,77251.48,2.1,0.01485,1e-05,2.57063]
[1777633779247,36.96,77251.48,2.1,0.01485,1e-05,2.57063]
[1777633779666,36.97,77251.65,2.1,0.01485,1e-05,2.57158]
[1777633779674,36.97,77251.65,2.1,0.01485,1e-05,2.57158]
[1777633780116,36.97,77251.65,2.1,0.01485,1e-05,2.57158]
[1777633780125,36.97,77251.65,2.1,0.01485,1e-05,2.57158]
[1777633780557,36.97,77252.19,2.1,0.01486,1e-05,2.57289]
[1777633780567,36.97,77252.19,2.1,0.01486,1e-05,2.57289]
[1777633781041,36.97,77252.19,2.1,0.01486,1e-05,2.57289]
[1777633781050,36.97,77252.19,2.1,0.01486,1e-05,2.57289]
[1777633781538,36.97,77251.79,2.1,0.01486,1e-05,2.5721]
[1777633781546,36.97,77251.79,2.1,0.01486,1e-05,2.5721]
[1777633781999,36.97,77251.79,2.1,0.01486,1e-05,2.5721]
[1777633782007,36.97,77251.79,2.1,0.01486,1e-05,2.5721]
[1777633782460,36.97,77251.96,2.1,0.01486,1e-05,2.57259]
[1777633782472,36.97,77251.96,2.1,0.01486,1e-05,2.57259]
[1777633782953,36.97,77251.96,2.1,0.01486,1e-05,2.57259]
[1777633782962,36.97,77251.96,2.1,0.01486,1e-05,2.57259]
[1777633783371,36.97,77251.96,2.1,0.01486,1e-05,2.57259]
[1777633783380,36.97,77251.96,2.1,0.01486,1e-05,2.57259]
[1777633783848,36.97,77252.24,2.1,0.01487,1e-05,2.57332]
[1777633783857,36.97,77252.24,2.1,0.01487,1e-05,2.57332]
[1777633784296,36.97,77252.24,2.1,0.01487,1e-05,2.57332]
[1777633784305,36.97,77252.24,2.1,0.01487,1e-05,2.57332]
[1777633784783,36.97,77253.66,2.1,0.01489,1e-05,2.57662]
[1777633784791,36.97,77253.66,2.1,0.01489,1e-05,2.57662]
[1777633785236,36.97,77253.66,2.1,0.01489,1e-05,2.57662]
[1777633785244,36.97,77253.66,2.1,0.01489,1e-05,2.57662]
[1777633785690,36.97,77254.33,2.1,0.0149,1e-05,2.57822]
[1777633785698,36.97,77254.33,2.1,0.0149,1e-05,2.57822]
[1777633786128,36.97,77254.33,2.1,0.0149,1e-05,2.57822]
[1777633786136,36.97,77254.33,2.1,0.0149,1e-05,2.57822]
[1777633786540,36.97,77254.12,2.1,0.0149,1e-05,2.57785]
[1777633786548,36.97,77254.12,2.1,0.0149,1e-05,2.57785]
[1777633787043,36.97,77254.12,2.1,0.0149,1e-05,2.57785]
[1777633787052,36.97,77254.12,2.1,0.0149,1e-05,2.57785]
[1777633787456,36.97,77253.22,2.1,0.01488,1e-05,2.57593]
[1777633787464,36.97,77253.22,2.1,0.01488,1e-05,2.57593]
[1777633787867,36.97,77253.22,2.1,0.01488,1e-05,2.57593]
[1777633787875,36.97,77253.22,2.1,0.01488,1e-05,2.57593]
[1777633788382,36.97,77253.22,2.1,0.01488,1e-05,2.57593]
[1777633788390,36.97,77253.22,2.1,0.01488,1e-05,2.57593]
[1777633788817,36.97,77253.02,2.1,0.01488,1e-05,2.57558]
[1777633788825,36.97,77253.02,2.1,0.01488,1e-05,2.57558]
[1777633789262,36.97,77253.02,2.1,0.01488,1e-05,2.57558]
[1777633789271,36.97,77253.02,2.1,0.01488,1e-05,2.57558]
[1777633789677,36.97,77252.44,2.1,0.01487,1e-05,2.57439]
[1777633789686,36.97,77252.44,2.1,0.01487,1e-05,2.57439]
[1777633790148,36.97,77252.44,2.1,0.01487,1e-05,2.57439]
[1777633790158,36.97,77252.44,2.1,0.01487,1e-05,2.57439]
[1777633790602,36.97,77251.88,2.1,0.01486,1e-05,2.57324]
[1777633790610,36.97,77251.88,2.1,0.01486,1e-05,2.57324]
[1777633791021,36.97,77251.88,2.1,0.01486,1e-05,2.57324]
[1777633791033,36.97,77251.88,2.1,0.01486,1e-05,2.57324]
[1777633791439,36.97,77251.88,2.1,0.01486,1e-05,2.57324]
[1777633791448,36.97,77251.88,2.1,0.01486,1e-05,2.57324]
[1777633791868,36.97,77251.92,2.1,0.01487,1e-05,2.57344]
[1777633791877,36.97,77251.92,2.1,0.01487,1e-05,2.57344]
[1777633792335,36.97,77251.92,2.1,0.01487,1e-05,2.57344]
[1777633792343,36.97,77251.92,2.1,0.01487,1e-05,2.57344]
[1777633792801,36.97,77252.88,2.1,0.01488,1e-05,2.5757]
[1777633792811,36.97,77252.88,2.1,0.01488,1e-05,2.5757]
[1777633793254,36.97,77252.88,2.1,0.01488,1e-05,2.5757]
[1777633793262,36.97,77252.88,2.1,0.01488,1e-05,2.5757]
[1777633793716,36.97,77252.75,2.1,0.01488,1e-05,2.57551]
[1777633793724,36.97,77252.75,2.1,0.01488,1e-05,2.57551]
[1777633794180,36.97,77252.75,2.1,0.01488,1e-05,2.57551]
[1777633794188,36.97,77252.75,2.1,0.01488,1e-05,2.57551]
[1777633794610,36.97,77252.51,2.1,0.01488,1e-05,2.57508]
[1777633794618,36.97,77252.51,2.1,0.01488,1e-05,2.57508]
[1777633795018,36.97,77252.51,2.1,0.01488,1e-05,2.57508]
[1777633795027,36.97,77252.51,2.1,0.01488,1e-05,2.57508]
[1777633795425,36.97,77252.51,2.1,0.01488,1e-05,2.57508]
[1777633795434,36.97,77252.51,2.1,0.01488,1e-05,2.57508]
[1777633795847,36.97,77251.9,2.1,0.01487,1e-05,2.57382]
[1777633795855,36.97,77251.9,2.1,0.01487,1e-05,2.57382]
[1777633796315,36.97,77251.9,2.1,0.01487,1e-05,2.57382]
[1777633796324,36.97,77251.9,2.1,0.01487,1e-05,2.57382]
[1777633796724,36.97,77252.19,2.1,0.01487,1e-05,2.57458]
[1777633796733,36.97,77252.19,2.1,0.01487,1e-05,2.57458]
[1777633797179,36.97,77252.19,2.1,0.01487,1e-05,2.57458]
[1777633797187,36.97,77252.19,2.1,0.01487,1e-05,2.57458]
[1777633797600,36.97,77251.3,2.1,0.01486,1e-05,2.57269]
[1777633797611,36.97,77251.3,2.1,0.01486,1e-05,2.57269]
[1777633798049,36.97,77251.3,2.1,0.01486,1e-05,2.57269]
[1777633798060,36.97,77251.3,2.1,0.01486,1e-05,2.57269]
[1777633798522,36.97,77251.3,2.1,0.01486,1e-05,2.57281]
[1777633798530,36.97,77251.3,2.1,0.01486,1e-05,2.57281]
[1777633798966,36.97,77251.3,2.1,0.01486,1e-05,2.57281]
[1777633798974,36.97,77251.3,2.1,0.01486,1e-05,2.57281]
[1777633799411,36.97,77251.3,2.1,0.01486,1e-05,2.57281]
[1777633799420,36.97,77251.3,2.1,0.01486,1e-05,2.57281]
[1777633799843,36.97,77250.4,2.1,0.01485,1e-05,2.5709]
[1777633799851,36.97,77250.4,2.1,0.01485,1e-05,2.5709]
[1777633800314,36.97,77250.4,2.1,0.01485,1e-05,2.5709]
[1777633800323,36.97,77250.4,2.1,0.01485,1e-05,2.5709]
[1777633800778,36.97,77251.02,2.1,0.01486,1e-05,2.57241]
[1777633800789,36.97,77251.02,2.1,0.01486,1e-05,2.57241]
[1777633801204,36.97,77251.02,2.1,0.01486,1e-05,2.57241]
[1777633801213,36.97,77251.02,2.1,0.01486,1e-05,2.57241]
[1777633801331,36.97,77251.02,2.1,0.01486,1e-05,2.57241]
[1777633806893,36.98,77250.79,2.1,0.01486,1e-05,2.5729]
[1777633810605,36.98,77248.83,2.1,0.01484,1e-05,2.56881]
[1777633811075,36.98,77248.83,2.1,0.01484,1e-05,2.56881]
[1777633811084,36.98,77248.83,2.1,0.01484,1e-05,2.56881]
[1777633811519,36.98,77248.54,2.1,0.01483,1e-05,2.56844]
[1777633811528,36.98,77248.54,2.1,0.01483,1e-05,2.56844]
[1777633811974,36.98,77248.54,2.1,0.01483,1e-05,2.56844]
[1777633811983,36.98,77248.54,2.1,0.01483,1e-05,2.56844]
[1777633812412,36.98,77248.54,2.1,0.01483,1e-05,2.56844]
[1777633812421,36.98,77248.54,2.1,0.01483,1e-05,2.56844]
[1777633812857,36.98,77253.62,2.1,0.01491,1e-05,2.57995]
[1777633812868,36.98,77253.62,2.1,0.01491,1e-05,2.57995]
[1777633813279,36.98,77253.62,2.1,0.01491,1e-05,2.57995]
[1777633813287,36.98,77253.62,2.1,0.01491,1e-05,2.57995]
[1777633813732,36.98,77261.65,2.1,0.01503,1e-05,2.59814]
[1777633813741,36.98,77261.65,2.1,0.01503,1e-05,2.59814]
[1777633814181,36.98,77261.65,2.1,0.01503,1e-05,2.59814]
[1777633814192,36.98,77261.65,2.1,0.01503,1e-05,2.59814]
[1777633814659,36.98,77263.32,2.1,0.01506,2e-05,2.60199]
[1777633814667,36.98,77263.32,2.1,0.01506,2e-05,2.60199]
[1777633815071,36.98,77263.32,2.1,0.01506,2e-05,2.60199]
[1777633815080,36.98,77263.32,2.1,0.01506,2e-05,2.60199]
[1777633815537,36.98,77262.1,2.1,0.01504,1e-05,2.59929]
[1777633815548,36.98,77262.1,2.1,0.01504,1e-05,2.59929]
[1777633815987,36.98,77262.1,2.1,0.01504,1e-05,2.59929]
[1777633815996,36.98,77262.1,2.1,0.01504,1e-05,2.59929]
[1777633816465,36.98,77262.1,2.1,0.01504,1e-05,2.59929]
[1777633816475,36.98,77262.1,2.1,0.01504,1e-05,2.59929]
[1777633816875,36.98,77262.21,2.1,0.01504,1e-05,2.59961]
[1777633816883,36.98,77262.21,2.1,0.01504,1e-05,2.59961]
[1777633817359,36.98,77262.21,2.1,0.01504,1e-05,2.59961]
[1777633817366,36.98,77262.21,2.1,0.01504,1e-05,2.59961]
[1777633817772,36.98,77262.28,2.1,0.01504,1e-05,2.59983]
[1777633817781,36.98,77262.28,2.1,0.01504,1e-05,2.59983]
[1777633818221,36.98,77262.28,2.1,0.01504,1e-05,2.59983]
[1777633818229,36.98,77262.28,2.1,0.01504,1e-05,2.59983]
[1777633818673,36.98,77262.09,2.1,0.01504,1e-05,2.59946]
[1777633818681,36.98,77262.09,2.1,0.01504,1e-05,2.59946]
[1777633819097,36.98,77262.09,2.1,0.01504,1e-05,2.59946]
[1777633819108,36.98,77262.09,2.1,0.01504,1e-05,2.59946]
[1777633819552,36.98,77261.19,2.1,0.01503,1e-05,2.59749]
[1777633819560,36.98,77261.19,2.1,0.01503,1e-05,2.59749]
[1777633819977,36.98,77261.19,2.1,0.01503,1e-05,2.59749]
[1777633819986,36.98,77261.19,2.1,0.01503,1e-05,2.59749]
[1777633820464,36.98,77261.19,2.1,0.01503,1e-05,2.59749]
[1777633820473,36.98,77261.19,2.1,0.01503,1e-05,2.59749]
[1777633820913,36.98,77259.51,2.1,0.015,1e-05,2.59377]
[1777633820921,36.98,77259.51,2.1,0.015,1e-05,2.59377]
[1777633821364,36.98,77259.51,2.1,0.015,1e-05,2.59377]
[1777633821373,36.98,77259.51,2.1,0.015,1e-05,2.59377]
[1777633821804,36.98,77260.07,2.1,0.01501,1e-05,2.5951]
[1777633821812,36.98,77260.07,2.1,0.01501,1e-05,2.5951]
[1777633822243,36.98,77260.07,2.1,0.01501,1e-05,2.5951]
[1777633822254,36.98,77260.07,2.1,0.01501,1e-05,2.5951]
[1777633822697,36.98,77259.88,2.1,0.01501,1e-05,2.59474]
[1777633822708,36.98,77259.88,2.1,0.01501,1e-05,2.59474]
[1777633823130,36.98,77259.88,2.1,0.01501,1e-05,2.59474]
[1777633823139,36.98,77259.88,2.1,0.01501,1e-05,2.59474]
[1777633823566,36.98,77257.18,2.1,0.01497,1e-05,2.58872]
[1777633823575,36.98,77257.18,2.1,0.01497,1e-05,2.58872]
[1777633823975,36.98,77257.18,2.1,0.01497,1e-05,2.58872]
[1777633823984,36.98,77257.18,2.1,0.01497,1e-05,2.58872]
[1777633824431,36.98,77257.18,2.1,0.01497,1e-05,2.58872]
[1777633824439,36.98,77257.18,2.1,0.01497,1e-05,2.58872]
[1777633824889,36.98,77256.81,2.1,0.01496,1e-05,2.58797]
[1777633824899,36.98,77256.81,2.1,0.01496,1e-05,2.58797]
[1777633825299,36.98,77256.81,2.1,0.01496,1e-05,2.58797]
[1777633825309,36.98,77256.81,2.1,0.01496,1e-05,2.58797]
[1777633825722,36.98,77255.76,2.1,0.01495,1e-05,2.58568]
[1777633825731,36.98,77255.76,2.1,0.01495,1e-05,2.58568]
[1777633826135,36.98,77255.76,2.1,0.01495,1e-05,2.58568]
[1777633826144,36.98,77255.76,2.1,0.01495,1e-05,2.58568]
[1777633826603,36.98,77255.53,2.1,0.01494,1e-05,2.58525]
[1777633826612,36.98,77255.53,2.1,0.01494,1e-05,2.58525]
[1777633827067,36.98,77255.53,2.1,0.01494,1e-05,2.58525]
[1777633827074,36.98,77255.53,2.1,0.01494,1e-05,2.58525]
[1777633827480,36.98,77255.53,2.1,0.01494,1e-05,2.58525]
[1777633827489,36.98,77255.57,2.1,0.01495,1e-05,2.58542]
[1777633827905,36.98,77255.57,2.1,0.01495,1e-05,2.58542]
[1777633827914,36.98,77255.57,2.1,0.01495,1e-05,2.58542]
[1777633828352,36.98,77255.57,2.1,0.01495,1e-05,2.58542]
[1777633828361,36.98,77255.57,2.1,0.01495,1e-05,2.58542]
[1777633828791,36.98,77255.78,2.1,0.01495,1e-05,2.58597]
[1777633828801,36.98,77255.78,2.1,0.01495,1e-05,2.58597]
[1777633829241,36.98,77255.78,2.1,0.01495,1e-05,2.58597]
[1777633829251,36.98,77255.78,2.1,0.01495,1e-05,2.58597]
[1777633829688,36.98,77255.86,2.1,0.01495,1e-05,2.58623]
[1777633829696,36.98,77255.86,2.1,0.01495,1e-05,2.58623]
[1777633830159,36.98,77255.86,2.1,0.01495,1e-05,2.58623]
[1777633830170,36.98,77255.86,2.1,0.01495,1e-05,2.58623]
[1777633830722,36.98,77255.86,2.1,0.01495,1e-05,2.58631]
[1777633830730,36.98,77255.86,2.1,0.01495,1e-05,2.58631]
[1777633831179,36.98,77255.86,2.1,0.01495,1e-05,2.58631]
[1777633831188,36.98,77255.86,2.1,0.01495,1e-05,2.58631]
[1777633831608,36.98,77255.86,2.1,0.01494,1e-05,2.58457]
[1777633831616,36.98,77255.86,2.1,0.01494,1e-05,2.58457]
[1777633832058,36.98,77255.86,2.1,0.01494,1e-05,2.58457]
[1777633832066,36.98,77255.86,2.1,0.01494,1e-05,2.58457]
[1777633832516,36.98,77255.86,2.1,0.01494,1e-05,2.58465]
[1777633832525,36.98,77255.86,2.1,0.01494,1e-05,2.58465]
[1777633832648,36.98,77255.86,2.1,0.01494,1e-05,2.58465]
[1777633838112,36.98,77259.7,2.1,0.015,1e-05,2.59393]
[1777633841865,36.98,77258.91,2.1,0.01499,1e-05,2.59243]
[1777633842311,36.98,77258.91,2.1,0.01499,1e-05,2.59243]
[1777633842320,36.98,77258.91,2.1,0.01499,1e-05,2.59243]
[1777633842781,36.98,77257.81,2.1,0.01498,1e-05,2.59004]
[1777633842789,36.98,77257.81,2.1,0.01498,1e-05,2.59004]
[1777633843216,36.98,77257.81,2.1,0.01498,1e-05,2.59004]
[1777633843225,36.98,77257.81,2.1,0.01498,1e-05,2.59004]
[1777633843677,36.98,77257.58,2.1,0.01498,1e-05,2.58959]
[1777633843686,36.98,77257.58,2.1,0.01498,1e-05,2.58959]
[1777633844222,36.98,77257.58,2.1,0.01498,1e-05,2.58959]
[1777633844230,36.98,77257.58,2.1,0.01498,1e-05,2.58959]
[1777633844633,36.99,77257.17,2.1,0.01497,1e-05,2.58873]
[1777633844641,36.99,77257.17,2.1,0.01497,1e-05,2.58873]
[1777633845082,36.99,77257.17,2.1,0.01497,1e-05,2.58873]
[1777633845091,36.99,77257.17,2.1,0.01497,1e-05,2.58873]
[1777633845516,36.99,77257.68,2.1,0.01498,1e-05,2.58994]
[1777633845524,36.99,77257.68,2.1,0.01498,1e-05,2.58994]
[1777633845936,36.99,77257.68,2.1,0.01498,1e-05,2.58994]
[1777633845945,36.99,77257.68,2.1,0.01498,1e-05,2.58994]
[1777633846362,36.99,77257.68,2.1,0.01498,1e-05,2.58994]
[1777633846371,36.99,77257.68,2.1,0.01498,1e-05,2.58994]
[1777633846817,36.99,77257.8,2.1,0.01498,1e-05,2.59027]
[1777633846826,36.99,77257.8,2.1,0.01498,1e-05,2.59027]
[1777633847333,36.99,77257.8,2.1,0.01498,1e-05,2.59027]
[1777633847341,36.99,77257.8,2.1,0.01498,1e-05,2.59027]
[1777633847745,36.99,77257.85,2.1,0.01498,1e-05,2.59044]
[1777633847754,36.99,77257.85,2.1,0.01498,1e-05,2.59044]
[1777633848157,36.99,77257.85,2.1,0.01498,1e-05,2.59044]
[1777633848165,36.99,77257.85,2.1,0.01498,1e-05,2.59044]
[1777633848626,36.99,77257.72,2.1,0.01498,1e-05,2.59021]
[1777633848635,36.99,77257.72,2.1,0.01498,1e-05,2.59021]
[1777633849047,36.99,77257.72,2.1,0.01498,1e-05,2.59021]
[1777633849057,36.99,77257.72,2.1,0.01498,1e-05,2.59021]
[1777633849501,36.99,77257.72,2.1,0.01498,1e-05,2.59021]
[1777633849509,36.99,77257.72,2.1,0.01498,1e-05,2.59021]
[1777633849972,36.99,77257.64,2.1,0.01498,1e-05,2.59009]
[1777633849980,36.99,77257.64,2.1,0.01498,1e-05,2.59009]
[1777633850465,36.99,77257.64,2.1,0.01498,1e-05,2.59009]
[1777633850473,36.99,77257.64,2.1,0.01498,1e-05,2.59009]
[1777633850923,36.99,77257.57,2.1,0.01498,1e-05,2.58999]
[1777633850932,36.99,77257.57,2.1,0.01498,1e-05,2.58999]
[1777633851344,36.99,77257.57,2.1,0.01498,1e-05,2.58999]
[1777633851352,36.99,77257.57,2.1,0.01498,1e-05,2.58999]
[1777633851762,36.99,77257.45,2.1,0.01498,1e-05,2.58977]
[1777633851772,36.99,77257.45,2.1,0.01498,1e-05,2.58977]
[1777633852216,36.99,77257.45,2.1,0.01498,1e-05,2.58977]
[1777633852224,36.99,77257.45,2.1,0.01498,1e-05,2.58977]
[1777633852682,36.99,77257.21,2.1,0.01497,1e-05,2.58929]
[1777633852690,36.99,77257.21,2.1,0.01497,1e-05,2.58929]
[1777633853142,36.99,77257.21,2.1,0.01497,1e-05,2.58929]
[1777633853151,36.99,77257.21,2.1,0.01497,1e-05,2.58929]
[1777633853570,36.99,77257.24,2.1,0.01497,1e-05,2.58942]
[1777633853578,36.99,77257.24,2.1,0.01497,1e-05,2.58942]
[1777633854003,36.99,77257.24,2.1,0.01497,1e-05,2.58942]
[1777633854012,36.99,77257.24,2.1,0.01497,1e-05,2.58942]
[1777633854426,36.99,77257.24,2.1,0.01497,1e-05,2.58942]
[1777633854434,36.99,77257.24,2.1,0.01497,1e-05,2.58942]
[1777633854866,36.99,77256.77,2.1,0.01497,1e-05,2.58842]
[1777633854874,36.99,77256.77,2.1,0.01497,1e-05,2.58842]
[1777633855364,36.99,77256.77,2.1,0.01497,1e-05,2.58842]
[1777633855372,36.99,77256.77,2.1,0.01497,1e-05,2.58842]
[1777633855816,36.99,77257.24,2.1,0.01498,1e-05,2.58953]
[1777633855824,36.99,77257.24,2.1,0.01498,1e-05,2.58953]
[1777633856276,36.99,77257.24,2.1,0.01498,1e-05,2.58953]
[1777633856284,36.99,77257.24,2.1,0.01498,1e-05,2.58953]
[1777633856721,36.99,77257.24,2.1,0.01498,1e-05,2.58959]
[1777633856730,36.99,77257.24,2.1,0.01498,1e-05,2.58959]
[1777633857176,36.99,77257.24,2.1,0.01498,1e-05,2.58959]
[1777633857184,36.99,77257.24,2.1,0.01498,1e-05,2.58959]
[1777633857637,36.99,77257.24,2.1,0.01498,1e-05,2.58965]
[1777633857646,36.99,77257.24,2.1,0.01498,1e-05,2.58965]
[1777633858062,36.99,77257.24,2.1,0.01498,1e-05,2.58965]
[1777633858072,36.99,77257.24,2.1,0.01498,1e-05,2.58965]
[1777633858490,36.99,77257.24,2.1,0.01498,1e-05,2.58965]
[1777633858498,36.99,77257.24,2.1,0.01498,1e-05,2.58965]
[1777633858897,36.99,77258.52,2.1,0.015,1e-05,2.59259]
[1777633858906,36.99,77258.52,2.1,0.015,1e-05,2.59259]
[1777633859333,36.99,77258.52,2.1,0.015,1e-05,2.59259]
[1777633859341,36.99,77258.52,2.1,0.015,1e-05,2.59259]
[1777633859766,36.99,77259.94,2.1,0.01502,1e-05,2.59584]
[1777633859773,36.99,77259.94,2.1,0.01502,1e-05,2.59584]
[1777633860180,36.99,77259.94,2.1,0.01502,1e-05,2.59584]
[1777633860189,36.99,77259.94,2.1,0.01502,1e-05,2.59584]
[1777633860631,36.99,77262.56,2.1,0.01506,1e-05,2.60181]
[1777633860640,36.99,77262.56,2.1,0.01506,1e-05,2.60181]
[1777633861068,36.99,77262.56,2.1,0.01506,1e-05,2.60181]
[1777633861076,36.99,77262.56,2.1,0.01506,1e-05,2.60181]
[1777633861509,36.99,77262.56,2.1,0.01506,1e-05,2.60181]
[1777633861519,36.99,77262.56,2.1,0.01506,1e-05,2.60181]
[1777633861945,36.99,77266.13,2.1,0.01511,2e-05,2.60992]
[1777633861956,36.99,77266.13,2.1,0.01511,2e-05,2.60992]
[1777633862355,36.99,77266.13,2.1,0.01511,2e-05,2.60992]
[1777633862364,36.99,77266.13,2.1,0.01511,2e-05,2.60992]
[1777633862790,36.99,77266.56,2.1,0.01512,2e-05,2.61092]
[1777633862799,36.99,77266.56,2.1,0.01512,2e-05,2.61092]
[1777633863231,36.99,77266.56,2.1,0.01512,2e-05,2.61092]
[1777633863240,36.99,77266.56,2.1,0.01512,2e-05,2.61092]
[1777633863704,36.99,77266.51,2.1,0.01512,2e-05,2.61082]
[1777633863712,36.99,77266.51,2.1,0.01512,2e-05,2.61082]
[1777633863912,36.99,77266.51,2.1,0.01512,2e-05,2.61082]
[1777633871344,36.99,77266.34,2.1,0.01512,2e-05,2.61084]
[1777633872993,36.99,77266.65,2.1,0.01512,2e-05,2.6116]
[1777633873387,36.99,77266.65,2.1,0.01512,2e-05,2.6116]
[1777633873396,36.99,77266.65,2.1,0.01512,2e-05,2.6116]
[1777633873817,36.99,77266.65,2.1,0.01512,2e-05,2.61165]
[1777633873826,36.99,77266.65,2.1,0.01512,2e-05,2.61165]
[1777633874304,36.99,77266.65,2.1,0.01512,2e-05,2.61165]
[1777633874312,36.99,77266.65,2.1,0.01512,2e-05,2.61165]
[1777633874805,36.99,77266.54,2.1,0.01512,2e-05,2.61142]
[1777633874813,36.99,77266.54,2.1,0.01512,2e-05,2.61142]
[1777633875222,36.99,77266.54,2.1,0.01512,2e-05,2.61142]
[1777633875231,36.99,77266.54,2.1,0.01512,2e-05,2.61142]
[1777633875655,36.99,77266.5,2.1,0.01512,2e-05,2.61135]
[1777633875663,36.99,77266.5,2.1,0.01512,2e-05,2.61135]
[1777633876077,36.99,77266.5,2.1,0.01512,2e-05,2.61135]
[1777633876085,36.99,77266.5,2.1,0.01512,2e-05,2.61135]
[1777633876507,36.99,77266.5,2.1,0.01512,2e-05,2.61135]
[1777633876517,36.99,77266.5,2.1,0.01512,2e-05,2.61135]
[1777633876951,36.99,77266.21,2.1,0.01512,2e-05,2.61071]
[1777633876960,36.99,77266.21,2.1,0.01512,2e-05,2.61071]
[1777633877388,36.99,77266.21,2.1,0.01512,2e-05,2.61071]
[1777633877397,36.99,77266.21,2.1,0.01512,2e-05,2.61071]
[1777633877868,36.99,77266.47,2.1,0.01512,2e-05,2.61132]
[1777633877879,36.99,77266.47,2.1,0.01512,2e-05,2.61132]
[1777633878310,36.99,77266.47,2.1,0.01512,2e-05,2.61132]
[1777633878319,36.99,77266.47,2.1,0.01512,2e-05,2.61132]
[1777633878816,36.99,77266.4,2.1,0.01512,2e-05,2.61118]
[1777633878824,36.99,77266.4,2.1,0.01512,2e-05,2.61118]
[1777633879300,36.99,77266.4,2.1,0.01512,2e-05,2.61118]
[1777633879309,36.99,77266.4,2.1,0.01512,2e-05,2.61118]
[1777633879782,36.99,77266.55,2.1,0.01512,2e-05,2.61154]
[1777633879791,36.99,77266.55,2.1,0.01512,2e-05,2.61154]
[1777633880200,36.99,77266.55,2.1,0.01512,2e-05,2.61154]
[1777633880210,36.99,77266.55,2.1,0.01512,2e-05,2.61154]
[1777633880659,36.99,77266.55,2.1,0.01512,2e-05,2.61156]
[1777633880668,36.99,77266.55,2.1,0.01512,2e-05,2.61156]
[1777633881138,36.99,77266.55,2.1,0.01512,2e-05,2.61156]
[1777633881146,36.99,77266.55,2.1,0.01512,2e-05,2.61156]
[1777633881577,36.99,77266.55,2.1,0.01512,2e-05,2.61158]
[1777633881585,36.99,77266.55,2.1,0.01512,2e-05,2.61158]
[1777633882019,36.99,77266.55,2.1,0.01512,2e-05,2.61158]
[1777633882028,36.99,77266.55,2.1,0.01512,2e-05,2.61158]
[1777633882466,36.99,77266.55,2.1,0.01512,2e-05,2.61158]
[1777633882475,36.99,77266.55,2.1,0.01512,2e-05,2.61158]
[1777633882939,36.99,77266.55,2.1,0.01512,2e-05,2.6116]
[1777633882948,36.99,77266.55,2.1,0.01512,2e-05,2.6116]
[1777633883471,36.99,77266.55,2.1,0.01512,2e-05,2.6116]
[1777633883480,36.99,77266.55,2.1,0.01512,2e-05,2.6116]
[1777633883932,36.99,77266.71,2.1,0.01512,2e-05,2.61198]
[1777633883941,36.99,77266.71,2.1,0.01512,2e-05,2.61198]
[1777633884342,36.99,77266.71,2.1,0.01512,2e-05,2.61198]
[1777633884351,36.99,77266.71,2.1,0.01512,2e-05,2.61198]
[1777633884788,36.99,77266.71,2.1,0.01512,2e-05,2.612]
[1777633884796,36.99,77266.71,2.1,0.01512,2e-05,2.612]
[1777633885198,36.99,77266.71,2.1,0.01512,2e-05,2.612]
[1777633885206,36.99,77266.71,2.1,0.01512,2e-05,2.612]
[1777633885664,36.99,77266.4,2.1,0.01512,2e-05,2.61131]
[1777633885673,36.99,77266.4,2.1,0.01512,2e-05,2.61131]
[1777633886085,36.99,77266.4,2.1,0.01512,2e-05,2.61131]
[1777633886093,36.99,77266.4,2.1,0.01512,2e-05,2.61131]
[1777633886540,36.99,77266.4,2.1,0.01512,2e-05,2.61131]
[1777633886549,36.99,77266.49,2.1,0.01512,2e-05,2.61154]
[1777633886966,36.99,77266.49,2.1,0.01512,2e-05,2.61154]
[1777633886976,36.99,77266.49,2.1,0.01512,2e-05,2.61154]
[1777633887469,36.99,77266.49,2.1,0.01512,2e-05,2.61154]
[1777633887477,36.99,77266.49,2.1,0.01512,2e-05,2.61154]
[1777633887931,36.99,77266.48,2.1,0.01512,2e-05,2.61154]
[1777633887939,36.99,77266.48,2.1,0.01512,2e-05,2.61154]
[1777633888379,36.99,77266.48,2.1,0.01512,2e-05,2.61154]
[1777633888388,36.99,77266.48,2.1,0.01512,2e-05,2.61154]
[1777633888816,36.99,77266.48,2.1,0.01512,2e-05,2.61156]
[1777633888824,36.99,77266.48,2.1,0.01512,2e-05,2.61156]
[1777633889316,36.99,77266.48,2.1,0.01512,2e-05,2.61156]
[1777633889324,36.99,77266.48,2.1,0.01512,2e-05,2.61156]
[1777633889792,36.99,77266.48,2.1,0.01512,2e-05,2.61158]
[1777633889800,36.99,77266.48,2.1,0.01512,2e-05,2.61158]
[1777633890203,36.99,77266.48,2.1,0.01512,2e-05,2.61158]
[1777633890211,36.99,77266.48,2.1,0.01512,2e-05,2.61158]
[1777633890672,36.99,77266.48,2.1,0.01512,2e-05,2.6116]
[1777633890680,36.99,77266.48,2.1,0.01512,2e-05,2.6116]
[1777633891146,36.99,77266.48,2.1,0.01512,2e-05,2.6116]
[1777633891155,36.99,77266.48,2.1,0.01512,2e-05,2.6116]
[1777633891580,36.99,77266.49,2.1,0.01511,2e-05,2.60981]
[1777633891588,36.99,77266.49,2.1,0.01511,2e-05,2.60981]
[1777633892014,36.99,77266.49,2.1,0.01511,2e-05,2.60981]
[1777633892022,36.99,77266.49,2.1,0.01511,2e-05,2.60981]
[1777633892472,36.99,77266.49,2.1,0.01511,2e-05,2.60981]
[1777633892480,36.99,77266.49,2.1,0.01511,2e-05,2.60981]
[1777633892924,36.99,77266.4,2.1,0.01511,2e-05,2.60963]
[1777633892933,36.99,77266.4,2.1,0.01511,2e-05,2.60963]
[1777633893385,36.99,77266.4,2.1,0.01511,2e-05,2.60963]
[1777633893393,36.99,77266.4,2.1,0.01511,2e-05,2.60963]
[1777633893795,36.99,77266.37,2.1,0.01511,2e-05,2.60959]
[1777633893803,36.99,77266.37,2.1,0.01511,2e-05,2.60959]
[1777633894216,36.99,77266.37,2.1,0.01511,2e-05,2.60959]
[1777633894226,36.99,77266.37,2.1,0.01511,2e-05,2.60959]
[1777633894676,36.99,77266.46,2.1,0.01511,2e-05,2.60982]
[1777633894685,36.99,77266.46,2.1,0.01511,2e-05,2.60982]
[1777633895026,36.99,77266.46,2.1,0.01511,2e-05,2.60982]
[1777633900548,36.99,77270.52,2.1,0.01518,2e-05,2.61932]
[1777633904240,36.99,77272.89,2.1,0.01521,2e-05,2.62479]
[1777633904684,36.99,77273.67,2.1,0.01522,2e-05,2.62662]
[1777633904692,36.99,77273.67,2.1,0.01522,2e-05,2.62662]
[1777633905110,36.99,77273.67,2.1,0.01522,2e-05,2.62662]
[1777633905119,36.99,77273.67,2.1,0.01522,2e-05,2.62662]
[1777633905564,36.99,77273.67,2.1,0.01522,2e-05,2.62662]
[1777633905574,36.99,77273.6,2.1,0.01522,2e-05,2.62644]
[1777633905973,36.99,77273.6,2.1,0.01522,2e-05,2.62644]
[1777633905981,36.99,77273.6,2.1,0.01522,2e-05,2.62644]
[1777633906444,36.99,77273.6,2.1,0.01522,2e-05,2.62644]
[1777633906452,36.99,77273.6,2.1,0.01522,2e-05,2.62644]
[1777633906855,36.99,77274.11,2.1,0.01523,2e-05,2.62759]
[1777633906868,36.99,77274.11,2.1,0.01523,2e-05,2.62759]
[1777633907300,36.99,77274.11,2.1,0.01523,2e-05,2.62759]
[1777633907310,36.99,77274.11,2.1,0.01523,2e-05,2.62759]
[1777633907739,36.99,77274.16,2.1,0.01523,2e-05,2.62769]
[1777633907747,36.99,77274.16,2.1,0.01523,2e-05,2.62769]
[1777633908165,36.99,77274.16,2.1,0.01523,2e-05,2.62769]
[1777633908174,36.99,77274.16,2.1,0.01523,2e-05,2.62769]
[1777633908585,36.99,77274.13,2.1,0.01523,2e-05,2.62764]
[1777633908594,36.99,77274.13,2.1,0.01523,2e-05,2.62764]
[1777633909020,36.99,77274.13,2.1,0.01523,2e-05,2.62764]
[1777633909030,36.99,77274.13,2.1,0.01523,2e-05,2.62764]
[1777633909466,36.99,77274.13,2.1,0.01523,2e-05,2.62764]
[1777633909475,36.99,77274.13,2.1,0.01523,2e-05,2.62764]
[1777633909894,36.99,77273.84,2.1,0.01523,2e-05,2.62696]
[1777633909903,36.99,77273.84,2.1,0.01523,2e-05,2.62696]
[1777633910334,36.99,77273.84,2.1,0.01523,2e-05,2.62696]
[1777633910342,36.99,77273.84,2.1,0.01523,2e-05,2.62696]
[1777633910766,36.99,77273.99,2.1,0.01523,2e-05,2.62728]
[1777633910774,36.99,77273.99,2.1,0.01523,2e-05,2.62728]
[1777633911212,36.99,77273.99,2.1,0.01523,2e-05,2.62728]
[1777633911221,36.99,77273.99,2.1,0.01523,2e-05,2.62728]
[1777633911694,36.99,77273.85,2.1,0.01523,2e-05,2.62695]
[1777633911704,36.99,77273.85,2.1,0.01523,2e-05,2.62695]
[1777633912166,36.99,77273.85,2.1,0.01523,2e-05,2.62695]
[1777633912175,36.99,77273.85,2.1,0.01523,2e-05,2.62695]
[1777633912618,36.99,77273.78,2.1,0.01522,2e-05,2.62677]
[1777633912627,36.99,77273.78,2.1,0.01522,2e-05,2.62677]
[1777633913038,36.99,77273.78,2.1,0.01522,2e-05,2.62677]
[1777633913047,36.99,77273.78,2.1,0.01522,2e-05,2.62677]
[1777633913454,36.99,77273.78,2.1,0.01522,2e-05,2.62677]
[1777633913462,36.99,77273.78,2.1,0.01522,2e-05,2.62677]
[1777633913868,36.99,77273.7,2.1,0.01522,2e-05,2.62657]
[1777633913876,36.99,77273.7,2.1,0.01522,2e-05,2.62657]
[1777633914276,36.99,77273.7,2.1,0.01522,2e-05,2.62657]
[1777633914284,36.99,77273.7,2.1,0.01522,2e-05,2.62657]
[1777633914736,36.99,77272.85,2.1,0.01521,2e-05,2.62462]
[1777633914746,36.99,77272.85,2.1,0.01521,2e-05,2.62462]
[1777633915174,36.99,77272.85,2.1,0.01521,2e-05,2.62462]
[1777633915183,36.99,77272.85,2.1,0.01521,2e-05,2.62462]
[1777633915609,36.99,77272.22,2.1,0.0152,2e-05,2.62321]
[1777633915619,36.99,77272.22,2.1,0.0152,2e-05,2.62321]
[1777633916025,36.99,77272.22,2.1,0.0152,2e-05,2.62321]
[1777633916033,36.99,77272.22,2.1,0.0152,2e-05,2.62321]
[1777633916436,36.99,77272.22,2.1,0.0152,2e-05,2.62321]
[1777633916445,36.99,77272.22,2.1,0.0152,2e-05,2.62321]
[1777633916858,36.99,77272.6,2.1,0.01521,2e-05,2.62406]
[1777633916867,36.99,77272.6,2.1,0.01521,2e-05,2.62406]
[1777633917313,36.99,77272.6,2.1,0.01521,2e-05,2.62406]
[1777633917323,36.99,77272.6,2.1,0.01521,2e-05,2.62406]
[1777633917763,36.99,77274.56,2.1,0.01524,2e-05,2.6285]
[1777633917771,36.99,77274.56,2.1,0.01524,2e-05,2.6285]
[1777633918231,36.99,77274.56,2.1,0.01524,2e-05,2.6285]
[1777633918240,36.99,77274.56,2.1,0.01524,2e-05,2.6285]
[1777633918648,36.99,77273.64,2.1,0.01522,2e-05,2.62639]
[1777633918656,36.99,77273.64,2.1,0.01522,2e-05,2.62639]
[1777633919112,36.99,77273.64,2.1,0.01522,2e-05,2.62639]
[1777633919120,36.99,77273.64,2.1,0.01522,2e-05,2.62639]
[1777633919523,36.99,77273.64,2.1,0.01522,2e-05,2.62639]
[1777633919532,36.99,77273.64,2.1,0.01522,2e-05,2.62639]
[1777633919972,36.99,77272.68,2.1,0.01521,2e-05,2.62419]
[1777633919980,36.99,77272.68,2.1,0.01521,2e-05,2.62419]
[1777633920452,36.99,77272.68,2.1,0.01521,2e-05,2.62419]
[1777633920462,36.99,77272.68,2.1,0.01521,2e-05,2.62419]
[1777633920901,36.99,77270.14,2.1,0.01517,2e-05,2.6184]
[1777633920910,36.99,77270.14,2.1,0.01517,2e-05,2.6184]
[1777633921351,36.99,77270.14,2.1,0.01517,2e-05,2.6184]
[1777633921360,36.99,77270.14,2.1,0.01517,2e-05,2.6184]
[1777633921760,36.99,77269.51,2.1,0.01516,2e-05,2.61697]
[1777633921768,36.99,77269.51,2.1,0.01516,2e-05,2.61697]
[1777633922178,36.99,77269.51,2.1,0.01516,2e-05,2.61697]
[1777633922186,36.99,77269.51,2.1,0.01516,2e-05,2.61697]
[1777633922620,36.99,77266.31,2.1,0.01511,2e-05,2.60972]
[1777633922628,36.99,77266.31,2.1,0.01511,2e-05,2.60972]
[1777633923066,36.99,77266.31,2.1,0.01511,2e-05,2.60972]
[1777633923074,36.99,77266.31,2.1,0.01511,2e-05,2.60972]
[1777633923521,36.99,77266.31,2.1,0.01511,2e-05,2.60972]
[1777633923530,36.99,77266.31,2.1,0.01511,2e-05,2.60972]
[1777633923965,36.99,77265.83,2.1,0.0151,2e-05,2.60864]
[1777633923974,36.99,77265.83,2.1,0.0151,2e-05,2.60864]
[1777633924384,36.99,77265.83,2.1,0.0151,2e-05,2.60864]
[1777633924393,36.99,77265.83,2.1,0.0151,2e-05,2.60864]
[1777633924816,36.99,77265.14,2.1,0.01509,2e-05,2.60708]
[1777633924824,36.99,77265.14,2.1,0.01509,2e-05,2.60708]
[1777633925255,36.99,77265.14,2.1,0.01509,2e-05,2.60708]
[1777633925264,36.99,77265.14,2.1,0.01509,2e-05,2.60708]
[1777633925700,36.99,77266.23,2.1,0.01511,2e-05,2.60956]
[1777633925709,36.99,77266.23,2.1,0.01511,2e-05,2.60956]
[1777633926180,36.99,77266.23,2.1,0.01511,2e-05,2.60956]
[1777633926191,36.99,77266.23,2.1,0.01511,2e-05,2.60956]
[1777633926261,36.99,77266.23,2.1,0.01511,2e-05,2.60956]
[1777633931764,36.99,77269.26,2.1,0.01516,2e-05,2.61659]
[1777633935609,36.99,77271.35,2.1,0.01519,2e-05,2.62142]
[1777633936020,36.99,77271.35,2.1,0.01519,2e-05,2.62142]
[1777633936028,36.99,77271.35,2.1,0.01519,2e-05,2.62142]
[1777633936528,36.99,77271.35,2.1,0.01519,2e-05,2.62142]
[1777633936539,36.99,77271.35,2.1,0.01519,2e-05,2.62142]
[1777633937153,36.99,77271.21,2.1,0.01519,2e-05,2.6211]
[1777633937162,36.99,77271.21,2.1,0.01519,2e-05,2.6211]
[1777633937591,36.99,77271.21,2.1,0.01519,2e-05,2.6211]
[1777633937601,36.99,77271.25,2.1,0.01519,2e-05,2.62117]
[1777633938084,36.99,77271.25,2.1,0.01519,2e-05,2.62117]
[1777633938093,36.99,77271.25,2.1,0.01519,2e-05,2.62117]
[1777633938513,36.99,77271.25,2.1,0.01519,2e-05,2.62117]
[1777633938524,36.99,77271.25,2.1,0.01519,2e-05,2.62117]
[1777633938925,36.99,77271.29,2.1,0.01519,2e-05,2.62124]
[1777633938934,36.99,77271.29,2.1,0.01519,2e-05,2.62124]
[1777633939341,36.99,77271.29,2.1,0.01519,2e-05,2.62124]
[1777633939349,36.99,77271.29,2.1,0.01519,2e-05,2.62124]
[1777633939755,36.99,77271.61,2.1,0.01519,2e-05,2.62195]
[1777633939764,36.99,77271.61,2.1,0.01519,2e-05,2.62195]
[1777633940208,36.99,77271.61,2.1,0.01519,2e-05,2.62195]
[1777633940217,36.99,77271.61,2.1,0.01519,2e-05,2.62195]
[1777633940670,36.99,77271.25,2.1,0.01519,2e-05,2.6211]
[1777633940679,36.99,77271.25,2.1,0.01519,2e-05,2.6211]
[1777633941092,36.99,77271.25,2.1,0.01519,2e-05,2.6211]
[1777633941100,36.99,77271.25,2.1,0.01519,2e-05,2.6211]
[1777633941507,36.99,77271.25,2.1,0.01519,2e-05,2.6211]
[1777633941516,36.99,77271.25,2.1,0.01519,2e-05,2.6211]
[1777633941965,36.99,77271.66,2.1,0.01519,2e-05,2.62202]
[1777633941974,36.99,77271.66,2.1,0.01519,2e-05,2.62202]
[1777633942420,36.99,77271.66,2.1,0.01519,2e-05,2.62202]
[1777633942428,36.99,77271.66,2.1,0.01519,2e-05,2.62202]
[1777633942868,36.99,77272.32,2.1,0.0152,2e-05,2.6235]
[1777633942878,36.99,77272.32,2.1,0.0152,2e-05,2.6235]
[1777633943265,36.99,77272.32,2.1,0.0152,2e-05,2.6235]
[1777633943311,36.99,77272.32,2.1,0.0152,2e-05,2.6235]
[1777633943320,36.99,77272.32,2.1,0.0152,2e-05,2.6235]
[1777633943726,36.99,77272.85,2.1,0.01521,2e-05,2.62468]
[1777633943734,36.99,77272.85,2.1,0.01521,2e-05,2.62468]
[1777633944191,36.99,77272.85,2.1,0.01521,2e-05,2.62468]
[1777633944203,36.99,77272.85,2.1,0.01521,2e-05,2.62468]
[1777633944609,36.99,77272.77,2.1,0.01521,2e-05,2.62458]
[1777633944619,36.99,77272.77,2.1,0.01521,2e-05,2.62458]
[1777633945043,36.99,77272.77,2.1,0.01521,2e-05,2.62458]
[1777633945053,36.99,77272.77,2.1,0.01521,2e-05,2.62458]
[1777633945389,36.99,77272.77,2.1,0.01521,2e-05,2.62458]
[1777633945466,36.99,77272.77,2.1,0.01521,2e-05,2.62458]
[1777633945474,36.99,77272.77,2.1,0.01521,2e-05,2.62458]
[1777633945913,36.99,77272.78,2.1,0.01521,2e-05,2.62468]
[1777633945923,36.99,77272.78,2.1,0.01521,2e-05,2.62468]
[1777633946361,36.99,77272.78,2.1,0.01521,2e-05,2.62468]
[1777633946369,36.99,77272.78,2.1,0.01521,2e-05,2.62468]
[1777633946816,36.99,77272.78,2.1,0.01521,2e-05,2.62465]
[1777633946823,36.99,77272.78,2.1,0.01521,2e-05,2.62465]
[1777633947254,36.99,77272.78,2.1,0.01521,2e-05,2.62465]
[1777633947263,36.99,77272.78,2.1,0.01521,2e-05,2.62465]
[1777633947670,36.99,77272.84,2.1,0.01521,2e-05,2.62476]
[1777633947678,36.99,77272.84,2.1,0.01521,2e-05,2.62476]
[1777633948098,36.99,77272.84,2.1,0.01521,2e-05,2.62476]
[1777633948111,36.99,77272.84,2.1,0.01521,2e-05,2.62476]
[1777633948537,36.99,77272.84,2.1,0.01521,2e-05,2.62476]
[1777633948547,36.99,77272.84,2.1,0.01521,2e-05,2.62476]
[1777633948960,36.99,77272.47,2.1,0.01521,2e-05,2.62389]
[1777633948968,36.99,77272.47,2.1,0.01521,2e-05,2.62389]
[1777633949436,36.99,77272.47,2.1,0.01521,2e-05,2.62389]
[1777633949445,36.99,77272.47,2.1,0.01521,2e-05,2.62389]
[1777633949868,36.99,77272.65,2.1,0.01521,2e-05,2.62428]
[1777633949878,36.99,77272.65,2.1,0.01521,2e-05,2.62428]
[1777633950283,36.99,77272.65,2.1,0.01521,2e-05,2.62428]
[1777633950291,36.99,77272.65,2.1,0.01521,2e-05,2.62428]
[1777633950716,36.99,77273.49,2.1,0.01522,2e-05,2.62616]
[1777633950726,36.99,77273.49,2.1,0.01522,2e-05,2.62616]
[1777633951170,36.99,77273.49,2.1,0.01522,2e-05,2.62616]
[1777633951178,36.99,77273.49,2.1,0.01522,2e-05,2.62616]
[1777633951585,36.99,77273.49,2.1,0.01522,2e-05,2.62616]
[1777633951593,36.99,77273.49,2.1,0.01522,2e-05,2.62616]
[1777633952024,36.99,77274.67,2.1,0.01523,2e-05,2.62699]
[1777633952033,36.99,77274.67,2.1,0.01523,2e-05,2.62699]
[1777633952518,36.99,77274.67,2.1,0.01523,2e-05,2.62699]
[1777633952527,36.99,77274.67,2.1,0.01523,2e-05,2.62699]
[1777633952971,36.99,77274.13,2.1,0.01522,2e-05,2.62573]
[1777633952981,36.99,77274.13,2.1,0.01522,2e-05,2.62573]
[1777633953437,36.99,77274.13,2.1,0.01522,2e-05,2.62573]
[1777633953445,36.99,77274.13,2.1,0.01522,2e-05,2.62573]
[1777633953868,36.99,77275.5,2.1,0.01524,2e-05,2.62882]
[1777633953877,36.99,77275.5,2.1,0.01524,2e-05,2.62882]
[1777633954313,36.99,77275.5,2.1,0.01524,2e-05,2.62882]
[1777633954321,36.99,77275.5,2.1,0.01524,2e-05,2.62882]
[1777633954771,36.99,77275.92,2.1,0.01525,2e-05,2.62975]
[1777633954780,36.99,77275.92,2.1,0.01525,2e-05,2.62975]
[1777633955185,36.99,77275.92,2.1,0.01525,2e-05,2.62975]
[1777633955193,36.99,77275.92,2.1,0.01525,2e-05,2.62975]
[1777633955609,36.99,77275.92,2.1,0.01525,2e-05,2.62975]
[1777633955620,36.99,77276.07,2.1,0.01525,2e-05,2.63005]
[1777633956095,36.99,77276.07,2.1,0.01525,2e-05,2.63005]
[1777633956103,36.99,77276.07,2.1,0.01525,2e-05,2.63005]
[1777633956573,36.99,77276.07,2.1,0.01525,2e-05,2.63005]
[1777633956581,36.99,77276.07,2.1,0.01525,2e-05,2.63005]
[1777633957022,36.99,77276.07,2.1,0.01525,2e-05,2.63002]
[1777633957032,36.99,77276.07,2.1,0.01525,2e-05,2.63002]
[1777633957431,36.99,77276.07,2.1,0.01525,2e-05,2.63002]
[1777633957439,36.99,77276.07,2.1,0.01525,2e-05,2.63002]
[1777633957678,36.99,77276.98,2.1,0.01526,2e-05,2.63206]
[1777633962981,36.99,77277.92,2.1,0.01528,2e-05,2.63416]
[1777633966859,36.99,77276.8,2.1,0.01526,2e-05,2.6316]
[1777633967299,36.99,77276.8,2.1,0.01526,2e-05,2.6316]
[1777633967309,36.99,77276.8,2.1,0.01526,2e-05,2.6316]
[1777633967744,36.99,77278.07,2.1,0.01528,2e-05,2.6345]
[1777633967752,36.99,77278.07,2.1,0.01528,2e-05,2.6345]
[1777633968179,36.99,77278.07,2.1,0.01528,2e-05,2.6345]
[1777633968187,36.99,77278.07,2.1,0.01528,2e-05,2.6345]
[1777633968611,36.99,77278.07,2.1,0.01528,2e-05,2.6345]
[1777633968620,36.99,77278.07,2.1,0.01528,2e-05,2.6345]
[1777633969027,36.99,77279.05,2.1,0.01529,2e-05,2.6367]
[1777633969035,36.99,77279.05,2.1,0.01529,2e-05,2.6367]
[1777633969437,36.99,77279.05,2.1,0.01529,2e-05,2.6367]
[1777633969446,36.99,77279.05,2.1,0.01529,2e-05,2.6367]
[1777633969867,36.99,77279.06,2.1,0.01529,2e-05,2.63668]
[1777633969875,36.99,77279.06,2.1,0.01529,2e-05,2.63668]
[1777633970281,36.99,77279.06,2.1,0.01529,2e-05,2.63668]
[1777633970289,36.99,77279.06,2.1,0.01529,2e-05,2.63668]
[1777633970721,36.99,77278.92,2.1,0.01529,2e-05,2.63632]
[1777633970730,36.99,77278.92,2.1,0.01529,2e-05,2.63632]
[1777633971157,36.99,77278.92,2.1,0.01529,2e-05,2.63632]
[1777633971166,36.99,77278.92,2.1,0.01529,2e-05,2.63632]
[1777633971570,36.99,77278.92,2.1,0.01529,2e-05,2.63632]
[1777633971578,36.99,77278.92,2.1,0.01529,2e-05,2.63632]
[1777633972014,36.99,77279.39,2.1,0.0153,2e-05,2.63736]
[1777633972023,36.99,77279.39,2.1,0.0153,2e-05,2.63736]
[1777633972432,36.99,77279.39,2.1,0.0153,2e-05,2.63736]
[1777633972440,36.99,77279.39,2.1,0.0153,2e-05,2.63736]
[1777633972869,36.99,77279.71,2.1,0.0153,2e-05,2.63805]
[1777633972878,36.99,77279.71,2.1,0.0153,2e-05,2.63805]
[1777633973281,36.99,77279.71,2.1,0.0153,2e-05,2.63805]
[1777633973290,36.99,77279.71,2.1,0.0153,2e-05,2.63805]
[1777633973716,36.99,77279.59,2.1,0.0153,2e-05,2.63773]
[1777633973724,36.99,77279.59,2.1,0.0153,2e-05,2.63773]
[1777633974168,36.99,77279.59,2.1,0.0153,2e-05,2.63773]
[1777633974178,36.99,77279.59,2.1,0.0153,2e-05,2.63773]
[1777633974591,36.99,77279.59,2.1,0.0153,2e-05,2.63773]
[1777633974599,36.99,77279.59,2.1,0.0153,2e-05,2.63773]
[1777633975061,36.99,77279.97,2.1,0.0153,2e-05,2.63856]
[1777633975073,36.99,77279.97,2.1,0.0153,2e-05,2.63856]
[1777633975481,36.99,77279.97,2.1,0.0153,2e-05,2.63856]
[1777633975491,36.99,77279.97,2.1,0.0153,2e-05,2.63856]
[1777633975924,36.99,77282.32,2.1,0.01534,2e-05,2.64389]
[1777633975932,36.99,77282.32,2.1,0.01534,2e-05,2.64389]
[1777633976333,36.99,77282.32,2.1,0.01534,2e-05,2.64389]
[1777633976341,36.99,77282.32,2.1,0.01534,2e-05,2.64389]
[1777633976755,36.99,77283.92,2.1,0.01536,2e-05,2.64751]
[1777633976764,36.99,77283.92,2.1,0.01536,2e-05,2.64751]
[1777633977172,36.99,77283.92,2.1,0.01536,2e-05,2.64751]
[1777633977181,36.99,77283.92,2.1,0.01536,2e-05,2.64751]
[1777633977630,36.99,77283.92,2.1,0.01536,2e-05,2.64751]
[1777633977639,36.99,77285.09,2.1,0.01538,2e-05,2.65013]
[1777633978053,36.99,77285.09,2.1,0.01538,2e-05,2.65013]
[1777633978061,36.99,77285.09,2.1,0.01538,2e-05,2.65013]
[1777633978464,36.99,77285.09,2.1,0.01538,2e-05,2.65013]
[1777633978472,36.99,77285.09,2.1,0.01538,2e-05,2.65013]
[1777633978910,36.99,77285.29,2.1,0.01538,2e-05,2.65053]
[1777633978919,36.99,77285.29,2.1,0.01538,2e-05,2.65053]
[1777633979328,36.99,77285.29,2.1,0.01538,2e-05,2.65053]
[1777633979337,36.99,77285.29,2.1,0.01538,2e-05,2.65053]
[1777633979766,36.99,77286.66,2.1,0.01541,2e-05,2.65361]
[1777633979775,36.99,77286.66,2.1,0.01541,2e-05,2.65361]
[1777633980214,36.99,77286.66,2.1,0.01541,2e-05,2.65361]
[1777633980223,36.99,77286.66,2.1,0.01541,2e-05,2.65361]
[1777633980667,36.99,77287.13,2.1,0.01541,2e-05,2.65463]
[1777633980675,36.99,77287.13,2.1,0.01541,2e-05,2.65463]
[1777633981087,36.99,77287.13,2.1,0.01541,2e-05,2.65463]
[1777633981096,36.99,77287.13,2.1,0.01541,2e-05,2.65463]
[1777633981502,36.99,77287.13,2.1,0.01541,2e-05,2.65463]
[1777633981511,36.99,77287.13,2.1,0.01541,2e-05,2.65463]
[1777633981912,36.99,77286.84,2.1,0.01541,2e-05,2.65389]
[1777633981921,36.99,77286.84,2.1,0.01541,2e-05,2.65389]
[1777633982380,36.99,77286.84,2.1,0.01541,2e-05,2.65389]
[1777633982389,36.99,77286.84,2.1,0.01541,2e-05,2.65389]
[1777633982832,36.99,77288.94,2.1,0.01544,2e-05,2.65866]
[1777633982842,36.99,77288.94,2.1,0.01544,2e-05,2.65866]
[1777633983297,36.99,77288.94,2.1,0.01544,2e-05,2.65866]
[1777633983306,36.99,77288.94,2.1,0.01544,2e-05,2.65866]
[1777633983758,36.99,77289.4,2.1,0.01545,2e-05,2.65964]
[1777633983767,36.99,77289.4,2.1,0.01545,2e-05,2.65964]
[1777633984204,36.99,77289.4,2.1,0.01545,2e-05,2.65964]
[1777633984212,36.99,77289.4,2.1,0.01545,2e-05,2.65964]
[1777633984641,36.99,77289.4,2.1,0.01545,2e-05,2.65964]
[1777633984649,36.99,77290.42,2.1,0.01546,2e-05,2.66192]
[1777633985076,36.99,77290.42,2.1,0.01546,2e-05,2.66192]
[1777633985085,36.99,77290.42,2.1,0.01546,2e-05,2.66192]
[1777633985509,36.99,77290.42,2.1,0.01546,2e-05,2.66192]
[1777633985518,36.99,77290.42,2.1,0.01546,2e-05,2.66192]
[1777633985972,36.99,77290.01,2.1,0.01545,2e-05,2.6609]
[1777633985981,36.99,77290.01,2.1,0.01545,2e-05,2.6609]
[1777633986388,36.99,77290.01,2.1,0.01545,2e-05,2.6609]
[1777633986397,36.99,77290.01,2.1,0.01545,2e-05,2.6609]
[1777633986829,36.99,77290.19,2.1,0.01546,2e-05,2.66124]
[1777633986838,36.99,77290.19,2.1,0.01546,2e-05,2.66124]
[1777633987296,36.99,77290.19,2.1,0.01546,2e-05,2.66124]
[1777633987305,36.99,77290.19,2.1,0.01546,2e-05,2.66124]
[1777633987742,36.99,77293.9,2.1,0.01551,2e-05,2.66972]
[1777633987750,36.99,77293.9,2.1,0.01551,2e-05,2.66972]
[1777633988175,36.99,77293.9,2.1,0.01551,2e-05,2.66972]
[1777633988183,36.99,77293.9,2.1,0.01551,2e-05,2.66972]
[1777633988600,36.99,77293.9,2.1,0.01551,2e-05,2.66972]
[1777633988608,36.99,77293.9,2.1,0.01551,2e-05,2.66972]
[1777633988868,36.99,77294.32,2.1,0.01552,2e-05,2.67061]
[1777633994205,36.99,77293.96,2.1,0.01551,2e-05,2.66947]
[1777633999243,36.99,77297.36,2.1,0.01556,2e-05,2.67709]
[1777634004281,36.99,77300.98,2.1,0.01562,2e-05,2.68523]
[1777634009317,36.98,77303.08,2.1,0.01565,2e-05,2.68982]
[1777634014352,36.98,77302.82,2.1,0.01563,2e-05,2.68712]
[1777634019390,36.98,77302.89,2.1,0.01563,2e-05,2.68706]
[1777634024425,36.98,77303.29,2.1,0.01563,2e-05,2.68775]
[1777634028995,36.98,77303.12,2.1,0.01563,2e-05,2.68721]
[1777634029472,36.98,77303.12,2.1,0.01563,2e-05,2.68721]
[1777634029481,36.98,77303.12,2.1,0.01563,2e-05,2.68721]
[1777634029909,36.98,77303.04,2.1,0.01563,2e-05,2.68693]
[1777634029916,36.98,77303.04,2.1,0.01563,2e-05,2.68693]
[1777634030373,36.98,77303.04,2.1,0.01563,2e-05,2.68693]
[1777634030381,36.98,77303.04,2.1,0.01563,2e-05,2.68693]
[1777634030788,36.98,77302.95,2.1,0.01563,2e-05,2.68663]
[1777634030797,36.98,77302.95,2.1,0.01563,2e-05,2.68663]
[1777634031205,36.98,77302.95,2.1,0.01563,2e-05,2.68663]
[1777634031213,36.98,77302.95,2.1,0.01563,2e-05,2.68663]
[1777634031619,36.98,77302.95,2.1,0.01563,2e-05,2.68663]
[1777634031627,36.98,77302.95,2.1,0.01563,2e-05,2.68663]
[1777634032037,36.98,77302.95,2.1,0.01563,2e-05,2.68655]
[1777634032048,36.98,77302.95,2.1,0.01563,2e-05,2.68655]
[1777634032058,36.98,77302.95,2.1,0.01563,2e-05,2.68655]
[1777634032584,36.98,77302.95,2.1,0.01563,2e-05,2.68655]
[1777634032593,36.98,77302.95,2.1,0.01563,2e-05,2.68655]
[1777634033013,36.98,77302.92,2.1,0.01563,2e-05,2.68639]
[1777634033022,36.98,77302.92,2.1,0.01563,2e-05,2.68639]
[1777634033185,36.98,77302.92,2.1,0.01563,2e-05,2.68639]
[1777634033471,36.98,77302.92,2.1,0.01563,2e-05,2.68639]
[1777634033483,36.98,77302.92,2.1,0.01563,2e-05,2.68639]
[1777634033929,36.98,77303.11,2.1,0.01563,2e-05,2.68686]
[1777634033937,36.98,77303.11,2.1,0.01563,2e-05,2.68686]
[1777634034359,36.98,77303.11,2.1,0.01563,2e-05,2.68686]
[1777634034367,36.98,77303.11,2.1,0.01563,2e-05,2.68686]
[1777634034796,36.98,77303.11,2.1,0.01563,2e-05,2.68677]
[1777634034805,36.98,77303.11,2.1,0.01563,2e-05,2.68677]
[1777634035221,36.98,77303.11,2.1,0.01563,2e-05,2.68677]
[1777634035230,36.98,77303.11,2.1,0.01563,2e-05,2.68677]
[1777634035646,36.98,77303.11,2.1,0.01563,2e-05,2.68677]
[1777634035653,36.98,77303.11,2.1,0.01563,2e-05,2.68677]
[1777634036085,36.98,77303.11,2.1,0.01563,2e-05,2.68669]
[1777634036095,36.98,77303.11,2.1,0.01563,2e-05,2.68669]
[1777634036516,36.98,77303.11,2.1,0.01563,2e-05,2.68669]
[1777634036524,36.98,77303.11,2.1,0.01563,2e-05,2.68669]
[1777634036966,36.98,77303.06,2.1,0.01563,2e-05,2.68648]
[1777634036974,36.98,77303.06,2.1,0.01563,2e-05,2.68648]
[1777634037383,36.98,77303.06,2.1,0.01563,2e-05,2.68648]
[1777634037392,36.98,77303.06,2.1,0.01563,2e-05,2.68648]
[1777634037816,36.98,77303.15,2.1,0.01563,2e-05,2.68661]
[1777634037824,36.98,77303.15,2.1,0.01563,2e-05,2.68661]
[1777634038276,36.98,77303.15,2.1,0.01563,2e-05,2.68661]
[1777634038286,36.98,77303.15,2.1,0.01563,2e-05,2.68661]
[1777634038697,36.98,77303.15,2.1,0.01563,2e-05,2.68661]
[1777634038706,36.98,77303.1,2.1,0.01563,2e-05,2.6864]
[1777634039115,36.98,77303.1,2.1,0.01563,2e-05,2.6864]
[1777634039123,36.98,77303.1,2.1,0.01563,2e-05,2.6864]
[1777634039579,36.98,77303.1,2.1,0.01563,2e-05,2.6864]
[1777634039589,36.98,77303.1,2.1,0.01563,2e-05,2.6864]
[1777634040036,36.98,77303.13,2.1,0.01563,2e-05,2.68639]
[1777634040044,36.98,77303.13,2.1,0.01563,2e-05,2.68639]
[1777634040466,36.98,77303.13,2.1,0.01563,2e-05,2.68639]
[1777634040474,36.98,77303.13,2.1,0.01563,2e-05,2.68639]
[1777634040934,36.98,77303.13,2.1,0.01562,2e-05,2.6863]
[1777634040941,36.98,77303.13,2.1,0.01562,2e-05,2.6863]
[1777634041472,36.98,77303.13,2.1,0.01562,2e-05,2.6863]
[1777634041480,36.98,77303.13,2.1,0.01562,2e-05,2.6863]
[1777634041953,36.98,77303.13,2.1,0.01562,2e-05,2.68621]
[1777634041961,36.98,77303.13,2.1,0.01562,2e-05,2.68621]
[1777634042401,36.98,77303.13,2.1,0.01562,2e-05,2.68621]
[1777634042411,36.98,77303.13,2.1,0.01562,2e-05,2.68621]
[1777634042812,36.98,77303.13,2.1,0.01562,2e-05,2.68612]
[1777634042821,36.98,77303.13,2.1,0.01562,2e-05,2.68612]
[1777634043292,36.98,77303.13,2.1,0.01562,2e-05,2.68612]
[1777634043301,36.98,77303.13,2.1,0.01562,2e-05,2.68612]
[1777634043702,36.98,77303.13,2.1,0.01562,2e-05,2.68612]
[1777634043711,36.98,77303.24,2.1,0.01562,2e-05,2.68629]
[1777634044113,36.98,77303.24,2.1,0.01562,2e-05,2.68629]
[1777634044123,36.98,77303.24,2.1,0.01562,2e-05,2.68629]
[1777634044553,36.98,77303.24,2.1,0.01562,2e-05,2.68629]
[1777634044563,36.98,77303.24,2.1,0.01562,2e-05,2.68629]
[1777634044966,36.98,77303.24,2.1,0.01562,2e-05,2.6862]
[1777634044974,36.98,77303.24,2.1,0.01562,2e-05,2.6862]
[1777634045402,36.98,77303.24,2.1,0.01562,2e-05,2.6862]
[1777634045410,36.98,77303.24,2.1,0.01562,2e-05,2.6862]
[1777634045837,36.98,77303.24,2.1,0.01562,2e-05,2.68612]
[1777634045846,36.98,77303.24,2.1,0.01562,2e-05,2.68612]
[1777634046297,36.98,77303.24,2.1,0.01562,2e-05,2.68612]
[1777634046305,36.98,77303.24,2.1,0.01562,2e-05,2.68612]
[1777634046816,36.98,77303.24,2.1,0.01562,2e-05,2.68603]
[1777634046824,36.98,77303.24,2.1,0.01562,2e-05,2.68603]
[1777634047248,36.98,77303.24,2.1,0.01562,2e-05,2.68603]
[1777634047256,36.98,77303.24,2.1,0.01562,2e-05,2.68603]
[1777634047704,36.98,77303.24,2.1,0.01562,2e-05,2.68603]
[1777634047713,36.98,77303.1,2.1,0.01562,2e-05,2.68562]
[1777634048173,36.98,77303.1,2.1,0.01562,2e-05,2.68562]
[1777634048182,36.98,77303.1,2.1,0.01562,2e-05,2.68562]
[1777634048651,36.98,77303.1,2.1,0.01562,2e-05,2.68562]
[1777634048661,36.98,77303.1,2.1,0.01562,2e-05,2.68562]
[1777634049106,36.98,77303.17,2.1,0.01562,2e-05,2.68569]
[1777634049116,36.98,77303.17,2.1,0.01562,2e-05,2.68569]
[1777634049612,36.98,77303.17,2.1,0.01562,2e-05,2.68569]
[1777634049620,36.98,77303.17,2.1,0.01562,2e-05,2.68569]
[1777634050024,36.98,77302.99,2.1,0.01562,2e-05,2.68518]
[1777634050039,36.98,77302.99,2.1,0.01562,2e-05,2.68518]
[1777634050465,36.98,77302.99,2.1,0.01562,2e-05,2.68518]
[1777634050474,36.98,77302.99,2.1,0.01562,2e-05,2.68518]
[1777634050913,36.98,77303.02,2.1,0.01562,2e-05,2.68517]
[1777634050921,36.98,77303.02,2.1,0.01562,2e-05,2.68517]
[1777634051051,36.98,77303.02,2.1,0.01562,2e-05,2.68517]
[1777634056648,36.98,77303.2,2.1,0.01562,2e-05,2.68524]
[1777634061685,36.97,77311.67,2.1,0.01575,2e-05,2.70464]
[1777634066720,36.97,77312.23,2.1,0.01575,2e-05,2.70551]
[1777634071524,36.97,77308.67,2.1,0.0157,2e-05,2.69697]
[1777634077797,36.97,77308.33,2.1,0.01568,2e-05,2.69417]
[1777634083839,36.97,77309.23,2.1,0.01569,2e-05,2.69626]
[1777634088874,36.97,77309.68,2.1,0.0157,2e-05,2.69731]
[1777634091250,36.97,77309.65,2.1,0.0157,2e-05,2.69724]
[1777634091722,36.97,77309.65,2.1,0.0157,2e-05,2.69724]
[1777634091731,36.97,77309.65,2.1,0.0157,2e-05,2.69724]
[1777634092179,36.97,77309.65,2.1,0.0157,2e-05,2.69724]
[1777634092189,36.97,77309.65,2.1,0.0157,2e-05,2.69724]
[1777634092638,36.97,77309.65,2.1,0.0157,2e-05,2.69724]
[1777634092646,36.97,77309.65,2.1,0.0157,2e-05,2.69724]
[1777634093119,36.97,77309.73,2.1,0.0157,2e-05,2.69742]
[1777634093127,36.97,77309.73,2.1,0.0157,2e-05,2.69742]
[1777634093570,36.97,77309.73,2.1,0.0157,2e-05,2.69742]
[1777634093578,36.97,77309.73,2.1,0.0157,2e-05,2.69742]
[1777634094053,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634094060,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634094517,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634094525,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634094944,36.97,77309.77,2.1,0.0157,2e-05,2.69752]
[1777634094954,36.97,77309.77,2.1,0.0157,2e-05,2.69752]
[1777634095397,36.97,77309.77,2.1,0.0157,2e-05,2.69752]
[1777634095406,36.97,77309.77,2.1,0.0157,2e-05,2.69752]
[1777634095816,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634095824,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634096288,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634096296,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634096716,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634096724,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634097173,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634097182,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634097670,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634097679,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634098117,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634098125,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634098564,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634098572,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634099017,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634099025,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634099475,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634099483,36.97,77309.76,2.1,0.0157,2e-05,2.69749]
[1777634099896,36.97,77310.23,2.1,0.01571,2e-05,2.69859]
[1777634099905,36.97,77310.23,2.1,0.01571,2e-05,2.69859]
[1777634100329,36.97,77310.23,2.1,0.01571,2e-05,2.69859]
[1777634100338,36.97,77310.23,2.1,0.01571,2e-05,2.69859]
[1777634100810,36.97,77310.5,2.1,0.01571,2e-05,2.69922]
[1777634100819,36.97,77310.5,2.1,0.01571,2e-05,2.69922]
[1777634101264,36.97,77310.5,2.1,0.01571,2e-05,2.69922]
[1777634101272,36.97,77310.5,2.1,0.01571,2e-05,2.69922]
[1777634101679,36.97,77310.5,2.1,0.01571,2e-05,2.69922]
[1777634101689,36.97,77310.5,2.1,0.01571,2e-05,2.69922]
[1777634102128,36.97,77310.83,2.1,0.01572,2e-05,2.69998]
[1777634102136,36.97,77310.83,2.1,0.01572,2e-05,2.69998]
[1777634102578,36.97,77310.83,2.1,0.01572,2e-05,2.69998]
[1777634102586,36.97,77310.83,2.1,0.01572,2e-05,2.69998]
[1777634103076,36.97,77309.33,2.1,0.01569,2e-05,2.69649]
[1777634103090,36.97,77309.33,2.1,0.01569,2e-05,2.69649]
[1777634103487,36.97,77309.33,2.1,0.01569,2e-05,2.69649]
[1777634103498,36.97,77309.33,2.1,0.01569,2e-05,2.69649]
[1777634103918,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634103929,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634104353,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634104363,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634104811,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634104819,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634105320,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634105328,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634105732,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634105740,36.97,77308.48,2.1,0.01568,2e-05,2.69452]
[1777634106149,36.97,77308.5,2.1,0.01568,2e-05,2.69456]
[1777634106157,36.97,77308.5,2.1,0.01568,2e-05,2.69456]
[1777634106607,36.97,77308.5,2.1,0.01568,2e-05,2.69456]
[1777634106616,36.97,77308.5,2.1,0.01568,2e-05,2.69456]
[1777634107070,36.97,77309.15,2.1,0.01569,2e-05,2.69607]
[1777634107078,36.97,77309.15,2.1,0.01569,2e-05,2.69607]
[1777634107518,36.97,77309.15,2.1,0.01569,2e-05,2.69607]
[1777634107527,36.97,77309.15,2.1,0.01569,2e-05,2.69607]
[1777634107933,36.97,77309.03,2.1,0.01569,2e-05,2.6958]
[1777634107942,36.97,77309.03,2.1,0.01569,2e-05,2.6958]
[1777634108359,36.97,77309.03,2.1,0.01569,2e-05,2.6958]
[1777634108368,36.97,77309.03,2.1,0.01569,2e-05,2.6958]
[1777634108790,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634108799,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634109221,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634109230,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634109636,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634109644,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634110088,36.97,77308.9,2.1,0.01569,2e-05,2.69549]
[1777634110097,36.97,77308.9,2.1,0.01569,2e-05,2.69549]
[1777634110514,36.97,77308.9,2.1,0.01569,2e-05,2.69549]
[1777634110523,36.97,77308.9,2.1,0.01569,2e-05,2.69549]
[1777634110966,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634110974,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634111411,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634111420,36.97,77308.61,2.1,0.01568,2e-05,2.69482]
[1777634111837,36.97,77308.36,2.1,0.01568,2e-05,2.69424]
[1777634111846,36.97,77308.36,2.1,0.01568,2e-05,2.69424]
[1777634112251,36.97,77308.36,2.1,0.01568,2e-05,2.69424]
[1777634112260,36.97,77308.36,2.1,0.01568,2e-05,2.69424]
[1777634112715,36.97,77308.36,2.1,0.01568,2e-05,2.69424]
[1777634112725,36.97,77308.36,2.1,0.01568,2e-05,2.69424]
[1777634113124,36.97,77307.78,2.1,0.01567,2e-05,2.69289]
[1777634113133,36.97,77307.78,2.1,0.01567,2e-05,2.69289]
[1777634113307,36.97,77307.78,2.1,0.01567,2e-05,2.69289]
[1777634120092,36.97,77307.9,2.1,0.01567,2e-05,2.69317]
[1777634122553,36.97,77307.66,2.1,0.01567,2e-05,2.69261]
[1777634122982,36.97,77307.65,2.1,0.01567,2e-05,2.69259]
[1777634122992,36.97,77307.65,2.1,0.01567,2e-05,2.69259]
[1777634123411,36.97,77307.65,2.1,0.01567,2e-05,2.69259]
[1777634123420,36.97,77307.65,2.1,0.01567,2e-05,2.69259]
[1777634123850,36.97,77308.17,2.1,0.01568,2e-05,2.6938]
[1777634123858,36.97,77308.17,2.1,0.01568,2e-05,2.6938]
[1777634124271,36.97,77308.17,2.1,0.01568,2e-05,2.6938]
[1777634124279,36.97,77308.17,2.1,0.01568,2e-05,2.6938]
[1777634124754,36.97,77308.17,2.1,0.01568,2e-05,2.6938]
[1777634124763,36.97,77308.17,2.1,0.01568,2e-05,2.6938]
[1777634125215,36.97,77308.23,2.1,0.01568,2e-05,2.69393]
[1777634125223,36.97,77308.23,2.1,0.01568,2e-05,2.69393]
[1777634125673,36.97,77308.23,2.1,0.01568,2e-05,2.69393]
[1777634125681,36.97,77308.23,2.1,0.01568,2e-05,2.69393]
[1777634126222,36.97,77308.34,2.1,0.01568,2e-05,2.69419]
[1777634126232,36.97,77308.34,2.1,0.01568,2e-05,2.69419]
[1777634126630,36.97,77308.34,2.1,0.01568,2e-05,2.69419]
[1777634126638,36.97,77308.34,2.1,0.01568,2e-05,2.69419]
[1777634127049,36.97,77308.32,2.1,0.01568,2e-05,2.69414]
[1777634127057,36.97,77308.32,2.1,0.01568,2e-05,2.69414]
[1777634127555,36.97,77308.32,2.1,0.01568,2e-05,2.69414]
[1777634127563,36.97,77308.32,2.1,0.01568,2e-05,2.69414]
[1777634128046,36.97,77308.32,2.1,0.01568,2e-05,2.69414]
[1777634128054,36.97,77308.32,2.1,0.01568,2e-05,2.69414]
[1777634128466,36.97,77308.32,2.1,0.01568,2e-05,2.69414]
[1777634128474,36.97,77308.32,2.1,0.01568,2e-05,2.69414]
[1777634128914,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634128928,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634129374,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634129382,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634129828,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634129838,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634130330,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634130339,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634130783,36.97,77308.29,2.1,0.01568,2e-05,2.69407]
[1777634130793,36.97,77308.05,2.1,0.01567,2e-05,2.69352]
[1777634131221,36.97,77308.05,2.1,0.01567,2e-05,2.69352]
[1777634131232,36.97,77308.05,2.1,0.01567,2e-05,2.69352]
[1777634131675,36.97,77308.05,2.1,0.01567,2e-05,2.69352]
[1777634131686,36.97,77308.05,2.1,0.01567,2e-05,2.69352]
[1777634132155,36.97,77308.11,2.1,0.01567,2e-05,2.69179]
[1777634132165,36.97,77308.11,2.1,0.01567,2e-05,2.69179]
[1777634132688,36.97,77308.11,2.1,0.01567,2e-05,2.69179]
[1777634132697,36.97,77308.11,2.1,0.01567,2e-05,2.69179]
[1777634133106,36.97,77307.99,2.1,0.01566,2e-05,2.69151]
[1777634133120,36.97,77307.99,2.1,0.01566,2e-05,2.69151]
[1777634133586,36.97,77307.99,2.1,0.01566,2e-05,2.69151]
[1777634133595,36.97,77307.99,2.1,0.01566,2e-05,2.69151]
[1777634134043,36.97,77308.01,2.1,0.01566,2e-05,2.69156]
[1777634134051,36.97,77308.01,2.1,0.01566,2e-05,2.69156]
[1777634134471,36.97,77308.01,2.1,0.01566,2e-05,2.69156]
[1777634134479,36.97,77308.01,2.1,0.01566,2e-05,2.69156]
[1777634134920,36.97,77308.01,2.1,0.01566,2e-05,2.69156]
[1777634134929,36.97,77308.01,2.1,0.01566,2e-05,2.69156]
[1777634135332,36.97,77308.01,2.1,0.01566,2e-05,2.69156]
[1777634135340,36.97,77308.01,2.1,0.01566,2e-05,2.69156]
[1777634135801,36.97,77308.09,2.1,0.01566,2e-05,2.69175]
[1777634135812,36.97,77308.09,2.1,0.01566,2e-05,2.69175]
[1777634136233,36.97,77308.09,2.1,0.01566,2e-05,2.69175]
[1777634136247,36.97,77308.09,2.1,0.01566,2e-05,2.69175]
[1777634136676,36.97,77308.09,2.1,0.01566,2e-05,2.69175]
[1777634136685,36.97,77308.09,2.1,0.01566,2e-05,2.69175]
[1777634137151,36.97,77306.22,2.1,0.01564,2e-05,2.6874]
[1777634137160,36.97,77306.22,2.1,0.01564,2e-05,2.6874]
[1777634137605,36.97,77306.22,2.1,0.01564,2e-05,2.6874]
[1777634137615,36.97,77306.22,2.1,0.01564,2e-05,2.6874]
[1777634138016,36.97,77300.6,2.1,0.01555,2e-05,2.67439]
[1777634138025,36.97,77300.6,2.1,0.01555,2e-05,2.67439]
[1777634138448,36.97,77300.6,2.1,0.01555,2e-05,2.67439]
[1777634138457,36.97,77300.6,2.1,0.01555,2e-05,2.67439]
[1777634138912,36.97,77300.32,2.1,0.01554,2e-05,2.67374]
[1777634138921,36.97,77300.32,2.1,0.01554,2e-05,2.67374]
[1777634139386,36.97,77300.32,2.1,0.01554,2e-05,2.67374]
[1777634139395,36.97,77300.32,2.1,0.01554,2e-05,2.67374]
[1777634139818,36.97,77302.01,2.1,0.01557,2e-05,2.67765]
[1777634139826,36.97,77302.01,2.1,0.01557,2e-05,2.67765]
[1777634140322,36.97,77302.01,2.1,0.01557,2e-05,2.67765]
[1777634140332,36.97,77302.01,2.1,0.01557,2e-05,2.67765]
[1777634140749,36.97,77302.01,2.1,0.01557,2e-05,2.67765]
[1777634140758,36.97,77302.01,2.1,0.01557,2e-05,2.67765]
[1777634141197,36.97,77301.82,2.1,0.01557,2e-05,2.67721]
[1777634141204,36.97,77301.82,2.1,0.01557,2e-05,2.67721]
[1777634141695,36.97,77301.82,2.1,0.01557,2e-05,2.67721]
[1777634141704,36.97,77301.82,2.1,0.01557,2e-05,2.67721]
[1777634142128,36.97,77301.55,2.1,0.01556,2e-05,2.67658]
[1777634142136,36.97,77301.55,2.1,0.01556,2e-05,2.67658]
[1777634142673,36.97,77301.55,2.1,0.01556,2e-05,2.67658]
[1777634142681,36.97,77301.55,2.1,0.01556,2e-05,2.67658]
[1777634143099,36.97,77301.39,2.1,0.01556,2e-05,2.67621]
[1777634143107,36.97,77301.39,2.1,0.01556,2e-05,2.67621]
[1777634143543,36.97,77301.39,2.1,0.01556,2e-05,2.67621]
[1777634143550,36.97,77301.39,2.1,0.01556,2e-05,2.67621]
[1777634144025,36.97,77301.59,2.1,0.01556,2e-05,2.67668]
[1777634144035,36.97,77301.59,2.1,0.01556,2e-05,2.67668]
[1777634144465,36.97,77301.59,2.1,0.01556,2e-05,2.67668]
[1777634144473,36.97,77301.59,2.1,0.01556,2e-05,2.67668]
[1777634144589,36.97,77301.59,2.1,0.01556,2e-05,2.67668]
[1777634151309,36.97,77301.33,2.1,0.01556,2e-05,2.67607]
[1777634153744,36.97,77301.33,2.1,0.01556,2e-05,2.67607]
[1777634154140,36.97,77301.28,2.1,0.01556,2e-05,2.67596]
[1777634154148,36.97,77301.28,2.1,0.01556,2e-05,2.67596]
[1777634154555,36.97,77301.28,2.1,0.01556,2e-05,2.67596]
[1777634154564,36.97,77301.28,2.1,0.01556,2e-05,2.67596]
[1777634155018,36.97,77301.28,2.1,0.01556,2e-05,2.67596]
[1777634155027,36.97,77301.28,2.1,0.01556,2e-05,2.67596]
[1777634155466,36.97,77301.28,2.1,0.01556,2e-05,2.67596]
[1777634155475,36.97,77301.28,2.1,0.01556,2e-05,2.67596]
[1777634155912,36.97,77300.38,2.1,0.01555,2e-05,2.67388]
[1777634155921,36.97,77300.38,2.1,0.01555,2e-05,2.67388]
[1777634156359,36.97,77300.38,2.1,0.01555,2e-05,2.67388]
[1777634156367,36.97,77300.38,2.1,0.01555,2e-05,2.67388]
[1777634156773,36.97,77300.38,2.1,0.01555,2e-05,2.67388]
[1777634156781,36.97,77300.38,2.1,0.01555,2e-05,2.67388]
[1777634157215,36.97,77299.98,2.1,0.01554,2e-05,2.67295]
[1777634157222,36.97,77299.98,2.1,0.01554,2e-05,2.67295]
[1777634157694,36.97,77299.98,2.1,0.01554,2e-05,2.67295]
[1777634157703,36.97,77299.98,2.1,0.01554,2e-05,2.67295]
[1777634158136,36.97,77300.35,2.1,0.01555,2e-05,2.67381]
[1777634158145,36.97,77300.35,2.1,0.01555,2e-05,2.67381]
[1777634158609,36.97,77300.35,2.1,0.01555,2e-05,2.67381]
[1777634158617,36.97,77300.35,2.1,0.01555,2e-05,2.67381]
[1777634159033,36.97,77300.14,2.1,0.01554,2e-05,2.67332]
[1777634159042,36.97,77300.14,2.1,0.01554,2e-05,2.67332]
[1777634159443,36.97,77300.14,2.1,0.01554,2e-05,2.67332]
[1777634159453,36.97,77300.14,2.1,0.01554,2e-05,2.67332]
[1777634159862,36.97,77298.82,2.1,0.01552,2e-05,2.67027]
[1777634159870,36.97,77298.82,2.1,0.01552,2e-05,2.67027]
[1777634160299,36.97,77298.82,2.1,0.01552,2e-05,2.67027]
[1777634160307,36.97,77298.82,2.1,0.01552,2e-05,2.67027]
[1777634160778,36.97,77298.82,2.1,0.01552,2e-05,2.67027]
[1777634160787,36.97,77298.82,2.1,0.01552,2e-05,2.67027]
[1777634161222,36.97,77296.88,2.1,0.01549,2e-05,2.6658]
[1777634161230,36.97,77296.88,2.1,0.01549,2e-05,2.6658]
[1777634161659,36.97,77296.88,2.1,0.01549,2e-05,2.6658]
[1777634161668,36.97,77296.88,2.1,0.01549,2e-05,2.6658]
[1777634162117,36.97,77295.65,2.1,0.01547,2e-05,2.66296]
[1777634162127,36.97,77295.65,2.1,0.01547,2e-05,2.66296]
[1777634162527,36.97,77295.65,2.1,0.01547,2e-05,2.66296]
[1777634162536,36.97,77295.65,2.1,0.01547,2e-05,2.66296]
[1777634163043,36.97,77296.58,2.1,0.01549,2e-05,2.6651]
[1777634163051,36.97,77296.58,2.1,0.01549,2e-05,2.6651]
[1777634163459,36.97,77296.58,2.1,0.01549,2e-05,2.6651]
[1777634163468,36.97,77296.58,2.1,0.01549,2e-05,2.6651]
[1777634163876,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634163886,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634164318,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634164327,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634164748,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634164758,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634165179,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634165187,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634165615,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634165624,36.97,77296.75,2.1,0.01549,2e-05,2.6655]
[1777634166045,36.97,77296.59,2.1,0.01549,2e-05,2.66513]
[1777634166053,36.97,77296.59,2.1,0.01549,2e-05,2.66513]
[1777634166458,36.97,77296.59,2.1,0.01549,2e-05,2.66513]
[1777634166468,36.97,77296.59,2.1,0.01549,2e-05,2.66513]
[1777634166913,36.97,77296.48,2.1,0.01549,2e-05,2.66487]
[1777634166922,36.97,77296.48,2.1,0.01549,2e-05,2.66487]
[1777634167344,36.97,77296.48,2.1,0.01549,2e-05,2.66487]
[1777634167352,36.97,77296.48,2.1,0.01549,2e-05,2.66487]
[1777634167791,36.97,77296.48,2.1,0.01549,2e-05,2.66487]
[1777634167800,36.97,77296.48,2.1,0.01549,2e-05,2.66487]
[1777634168221,36.97,77296.02,2.1,0.01548,2e-05,2.66381]
[1777634168230,36.97,77296.02,2.1,0.01548,2e-05,2.66381]
[1777634168637,36.97,77296.02,2.1,0.01548,2e-05,2.66381]
[1777634168645,36.97,77296.02,2.1,0.01548,2e-05,2.66381]
[1777634169107,36.97,77296.06,2.1,0.01548,2e-05,2.66391]
[1777634169116,36.97,77296.06,2.1,0.01548,2e-05,2.66391]
[1777634169565,36.97,77296.06,2.1,0.01548,2e-05,2.66391]
[1777634169575,36.97,77296.06,2.1,0.01548,2e-05,2.66391]
[1777634169972,36.97,77296.32,2.1,0.01548,2e-05,2.66451]
[1777634169981,36.97,77296.32,2.1,0.01548,2e-05,2.66451]
[1777634170411,36.97,77296.32,2.1,0.01548,2e-05,2.66451]
[1777634170421,36.97,77296.32,2.1,0.01548,2e-05,2.66451]
[1777634170846,36.97,77296.43,2.1,0.01548,2e-05,2.66476]
[1777634170855,36.97,77296.43,2.1,0.01548,2e-05,2.66476]
[1777634171292,36.97,77296.43,2.1,0.01548,2e-05,2.66476]
[1777634171300,36.97,77296.43,2.1,0.01548,2e-05,2.66476]
[1777634171741,36.97,77296.43,2.1,0.01548,2e-05,2.66476]
[1777634171750,36.97,77296.43,2.1,0.01548,2e-05,2.66476]
[1777634172202,36.97,77296.3,2.1,0.01548,2e-05,2.66446]
[1777634172211,36.97,77296.3,2.1,0.01548,2e-05,2.66446]
[1777634172668,36.97,77296.3,2.1,0.01548,2e-05,2.66446]
[1777634172677,36.97,77296.3,2.1,0.01548,2e-05,2.66446]
[1777634173078,36.97,77296.05,2.1,0.01548,2e-05,2.66388]
[1777634173086,36.97,77296.05,2.1,0.01548,2e-05,2.66388]
[1777634173576,36.97,77296.05,2.1,0.01548,2e-05,2.66388]
[1777634173586,36.97,77296.05,2.1,0.01548,2e-05,2.66388]
[1777634174009,36.97,77296.36,2.1,0.01548,2e-05,2.6646]
[1777634174017,36.97,77296.36,2.1,0.01548,2e-05,2.6646]
[1777634174419,36.97,77296.36,2.1,0.01548,2e-05,2.6646]
[1777634174428,36.97,77296.36,2.1,0.01548,2e-05,2.6646]
[1777634174869,36.97,77296.33,2.1,0.01548,2e-05,2.66453]
[1777634174877,36.97,77296.33,2.1,0.01548,2e-05,2.66453]
[1777634175297,36.97,77296.33,2.1,0.01548,2e-05,2.66453]
[1777634175306,36.97,77296.33,2.1,0.01548,2e-05,2.66453]
[1777634175731,36.97,77296.33,2.1,0.01548,2e-05,2.66453]
[1777634175740,36.97,77296.33,2.1,0.01548,2e-05,2.66453]
[1777634175807,36.97,77296.33,2.1,0.01548,2e-05,2.66453]
[1777634181524,36.97,77298.94,2.1,0.01552,2e-05,2.67055]
[1777634185108,36.97,77300.52,2.1,0.01555,2e-05,2.6742]
[1777634185512,36.97,77300.52,2.1,0.01555,2e-05,2.6742]
[1777634185521,36.97,77300.52,2.1,0.01555,2e-05,2.6742]
[1777634185972,36.97,77301.13,2.1,0.01556,2e-05,2.67561]
[1777634185981,36.97,77301.13,2.1,0.01556,2e-05,2.67561]
[1777634186399,36.97,77301.13,2.1,0.01556,2e-05,2.67561]
[1777634186406,36.97,77301.13,2.1,0.01556,2e-05,2.67561]
[1777634186836,36.97,77301.13,2.1,0.01556,2e-05,2.67561]
[1777634186845,36.97,77301.13,2.1,0.01556,2e-05,2.67561]
[1777634187273,36.97,77301.11,2.1,0.01556,2e-05,2.67557]
[1777634187282,36.97,77301.11,2.1,0.01556,2e-05,2.67557]
[1777634187692,36.97,77301.11,2.1,0.01556,2e-05,2.67557]
[1777634187700,36.97,77301.11,2.1,0.01556,2e-05,2.67557]
[1777634188123,36.97,77301.01,2.1,0.01556,2e-05,2.67533]
[1777634188134,36.97,77301.01,2.1,0.01556,2e-05,2.67533]
[1777634188584,36.97,77301.01,2.1,0.01556,2e-05,2.67533]
[1777634188592,36.97,77301.01,2.1,0.01556,2e-05,2.67533]
[1777634189075,36.97,77301.36,2.1,0.01556,2e-05,2.67614]
[1777634189084,36.97,77301.36,2.1,0.01556,2e-05,2.67614]
[1777634189539,36.97,77301.36,2.1,0.01556,2e-05,2.67614]
[1777634189548,36.97,77301.36,2.1,0.01556,2e-05,2.67614]
[1777634189966,36.97,77300.9,2.1,0.01555,2e-05,2.67508]
[1777634189974,36.97,77300.9,2.1,0.01555,2e-05,2.67508]
[1777634190402,36.97,77300.9,2.1,0.01555,2e-05,2.67508]
[1777634190410,36.97,77300.9,2.1,0.01555,2e-05,2.67508]
[1777634190816,36.97,77300.9,2.1,0.01555,2e-05,2.67508]
[1777634190825,36.97,77300.9,2.1,0.01555,2e-05,2.67508]
[1777634191267,36.97,77300.97,2.1,0.01555,2e-05,2.67524]
[1777634191275,36.97,77300.97,2.1,0.01555,2e-05,2.67524]
[1777634191715,36.97,77300.97,2.1,0.01555,2e-05,2.67524]
[1777634191723,36.97,77300.97,2.1,0.01555,2e-05,2.67524]
[1777634192178,36.97,77300.92,2.1,0.01554,2e-05,2.67327]
[1777634192189,36.97,77300.92,2.1,0.01554,2e-05,2.67327]
[1777634192625,36.97,77300.92,2.1,0.01554,2e-05,2.67327]
[1777634192634,36.97,77300.92,2.1,0.01554,2e-05,2.67327]
[1777634193144,36.97,77300.99,2.1,0.01554,2e-05,2.67343]
[1777634193154,36.97,77300.99,2.1,0.01554,2e-05,2.67343]
[1777634193596,36.97,77300.99,2.1,0.01554,2e-05,2.67343]
[1777634193604,36.97,77300.99,2.1,0.01554,2e-05,2.67343]
[1777634194017,36.97,77301.03,2.1,0.01555,2e-05,2.67353]
[1777634194026,36.97,77301.03,2.1,0.01555,2e-05,2.67353]
[1777634194440,36.97,77301.03,2.1,0.01555,2e-05,2.67353]
[1777634194449,36.97,77301.03,2.1,0.01555,2e-05,2.67353]
[1777634194881,36.97,77301.11,2.1,0.01555,2e-05,2.67371]
[1777634194891,36.97,77301.11,2.1,0.01555,2e-05,2.67371]
[1777634195331,36.97,77301.11,2.1,0.01555,2e-05,2.67371]
[1777634195339,36.97,77301.11,2.1,0.01555,2e-05,2.67371]
[1777634195777,36.97,77301.11,2.1,0.01555,2e-05,2.67371]
[1777634195786,36.97,77301.11,2.1,0.01555,2e-05,2.67371]
[1777634196226,36.97,77302.92,2.1,0.01557,2e-05,2.6779]
[1777634196231,36.97,77302.92,2.1,0.01557,2e-05,2.6779]
[1777634196275,36.97,77302.92,2.1,0.01557,2e-05,2.6779]
[1777634196480,36.97,77302.92,2.1,0.01557,2e-05,2.6779]
[1777634196538,36.97,77302.92,2.1,0.01557,2e-05,2.6779]
[1777634196636,36.97,77326.04,2.1,0.01594,2e-05,2.73183]
[1777634196971,36.97,77326.04,2.1,0.01594,2e-05,2.73183]
[1777634197364,36.97,77326.04,2.1,0.01594,2e-05,2.73183]
[1777634197388,36.97,77326.04,2.1,0.01594,2e-05,2.73183]
[1777634197812,36.97,77326.04,2.1,0.01594,2e-05,2.73183]
[1777634197823,36.97,77326.04,2.1,0.01594,2e-05,2.73183]
[1777634198252,36.97,77337.22,2.1,0.01611,2e-05,2.75821]
[1777634198261,36.97,77337.22,2.1,0.01611,2e-05,2.75821]
[1777634198716,36.97,77337.22,2.1,0.01611,2e-05,2.75821]
[1777634198724,36.97,77337.22,2.1,0.01611,2e-05,2.75821]
[1777634199131,36.97,77340.51,2.1,0.01616,2e-05,2.76601]
[1777634199143,36.97,77340.51,2.1,0.01616,2e-05,2.76601]
[1777634199579,36.97,77340.51,2.1,0.01616,2e-05,2.76601]
[1777634199589,36.97,77340.51,2.1,0.01616,2e-05,2.76601]
[1777634199992,36.97,77341.08,2.1,0.01617,2e-05,2.76736]
[1777634200008,36.97,77341.08,2.1,0.01617,2e-05,2.76736]
[1777634200442,36.97,77341.08,2.1,0.01617,2e-05,2.76736]
[1777634200450,36.97,77341.08,2.1,0.01617,2e-05,2.76736]
[1777634200881,36.97,77341.51,2.1,0.01618,2e-05,2.76838]
[1777634200891,36.97,77341.51,2.1,0.01618,2e-05,2.76838]
[1777634201307,36.97,77341.51,2.1,0.01618,2e-05,2.76838]
[1777634201316,36.97,77341.51,2.1,0.01618,2e-05,2.76838]
[1777634201721,36.97,77341.51,2.1,0.01618,2e-05,2.76838]
[1777634201730,36.97,77341.51,2.1,0.01618,2e-05,2.76838]
[1777634202185,36.97,77341.08,2.1,0.01617,2e-05,2.76736]
[1777634202193,36.97,77341.08,2.1,0.01617,2e-05,2.76736]
[1777634202619,36.97,77341.08,2.1,0.01617,2e-05,2.76736]
[1777634202626,36.97,77341.08,2.1,0.01617,2e-05,2.76736]
[1777634203049,36.97,77340.9,2.1,0.01617,2e-05,2.76693]
[1777634203057,36.97,77340.9,2.1,0.01617,2e-05,2.76693]
[1777634203474,36.97,77340.9,2.1,0.01617,2e-05,2.76693]
[1777634203484,36.97,77340.9,2.1,0.01617,2e-05,2.76693]
[1777634203932,36.97,77340.84,2.1,0.01617,2e-05,2.76679]
[1777634203942,36.97,77340.84,2.1,0.01617,2e-05,2.76679]
[1777634204349,36.97,77340.84,2.1,0.01617,2e-05,2.76679]
[1777634204357,36.97,77340.84,2.1,0.01617,2e-05,2.76679]
[1777634204804,36.97,77340.84,2.1,0.01617,2e-05,2.76679]
[1777634204812,36.97,77340.84,2.1,0.01617,2e-05,2.76679]
[1777634205270,36.97,77342.26,2.1,0.01619,2e-05,2.77016]
[1777634205280,36.97,77342.26,2.1,0.01619,2e-05,2.77016]
[1777634205704,36.97,77342.26,2.1,0.01619,2e-05,2.77016]
[1777634205712,36.97,77342.26,2.1,0.01619,2e-05,2.77016]
[1777634206146,36.97,77343.43,2.1,0.01621,2e-05,2.77294]
[1777634206154,36.97,77343.43,2.1,0.01621,2e-05,2.77294]
[1777634206560,36.97,77343.43,2.1,0.01621,2e-05,2.77294]
[1777634206571,36.97,77343.43,2.1,0.01621,2e-05,2.77294]
[1777634207002,36.97,77345.04,2.1,0.01624,2e-05,2.77677]
[1777634207012,36.97,77345.04,2.1,0.01624,2e-05,2.77677]
[1777634207124,36.97,77345.04,2.1,0.01624,2e-05,2.77677]
[1777634207713,36.97,77346.53,2.1,0.01626,2e-05,2.78032]
[1777634211456,36.97,77348.51,2.1,0.01629,2e-05,2.78504]
[1777634211741,36.97,77348.76,2.1,0.0163,2e-05,2.78564]
[1777634218790,36.97,77347.24,2.1,0.01627,2e-05,2.78201]
[1777634219336,36.97,77347.24,2.1,0.01627,2e-05,2.78201]
[1777634224832,36.97,77342.19,2.1,0.01619,2e-05,2.76999]
[1777634229867,36.97,77341.21,2.1,0.01618,2e-05,2.76767]
[1777634234902,36.97,77340.82,2.1,0.01617,2e-05,2.76674]
[1777634239936,36.97,77340.82,2.1,0.01617,2e-05,2.76674]
[1777634244971,36.97,77340.86,2.1,0.01617,2e-05,2.76684]
[1777634251015,36.97,77341.06,2.1,0.01616,2e-05,2.76541]
[1777634256050,36.97,77340.86,2.1,0.01616,2e-05,2.76494]
[1777634261085,36.97,77341.5,2.1,0.01617,2e-05,2.76646]
[1777634266119,36.97,77344.76,2.1,0.01622,2e-05,2.77421]
[1777634271155,36.97,77355.26,2.1,0.01639,2e-05,2.79927]
[1777634276190,36.97,77369.51,2.1,0.01662,2e-05,2.83357]
[1777634278744,36.97,77368.55,2.1,0.01661,2e-05,2.83125]
[1777634279196,36.97,77368.82,2.1,0.01661,2e-05,2.8319]
[1777634279205,36.97,77368.82,2.1,0.01661,2e-05,2.8319]
[1777634279635,36.97,77368.82,2.1,0.01661,2e-05,2.8319]
[1777634279644,36.97,77368.82,2.1,0.01661,2e-05,2.8319]
[1777634280086,36.97,77368.78,2.1,0.01661,2e-05,2.83181]
[1777634280094,36.97,77368.78,2.1,0.01661,2e-05,2.83181]
[1777634280508,36.97,77368.78,2.1,0.01661,2e-05,2.83181]
[1777634280517,36.97,77368.78,2.1,0.01661,2e-05,2.83181]
[1777634280950,36.97,77369.27,2.1,0.01662,2e-05,2.83299]
[1777634280961,36.97,77369.27,2.1,0.01662,2e-05,2.83299]
[1777634281384,36.97,77369.27,2.1,0.01662,2e-05,2.83299]
[1777634281394,36.97,77369.27,2.1,0.01662,2e-05,2.83299]
[1777634281811,36.97,77369.27,2.1,0.01662,2e-05,2.83299]
[1777634281820,36.97,77369.27,2.1,0.01662,2e-05,2.83299]
[1777634282282,36.97,77368.32,2.1,0.0166,2e-05,2.83069]
[1777634282291,36.97,77368.32,2.1,0.0166,2e-05,2.83069]
[1777634282728,36.97,77368.32,2.1,0.0166,2e-05,2.83069]
[1777634282736,36.97,77368.32,2.1,0.0166,2e-05,2.83069]
[1777634283154,36.97,77366.4,2.1,0.01657,2e-05,2.82606]
[1777634283162,36.97,77366.4,2.1,0.01657,2e-05,2.82606]
[1777634283590,36.97,77366.4,2.1,0.01657,2e-05,2.82606]
[1777634283599,36.97,77366.4,2.1,0.01657,2e-05,2.82606]
[1777634284089,36.97,77366.83,2.1,0.01658,2e-05,2.8271]
[1777634284098,36.97,77366.83,2.1,0.01658,2e-05,2.8271]
[1777634284530,36.97,77366.83,2.1,0.01658,2e-05,2.8271]
[1777634284538,36.97,77366.83,2.1,0.01658,2e-05,2.8271]
[1777634284978,36.97,77366.93,2.1,0.01658,2e-05,2.82734]
[1777634284987,36.97,77366.93,2.1,0.01658,2e-05,2.82734]
[1777634285426,36.97,77366.93,2.1,0.01658,2e-05,2.82734]
[1777634285435,36.97,77366.93,2.1,0.01658,2e-05,2.82734]
[1777634285869,36.97,77366.93,2.1,0.01658,2e-05,2.82734]
[1777634285879,36.97,77366.93,2.1,0.01658,2e-05,2.82734]
[1777634286290,36.97,77367.39,2.1,0.01659,2e-05,2.82845]
[1777634286298,36.97,77367.39,2.1,0.01659,2e-05,2.82845]
[1777634286725,36.97,77367.39,2.1,0.01659,2e-05,2.82845]
[1777634286734,36.97,77367.39,2.1,0.01659,2e-05,2.82845]
[1777634287143,36.97,77367.77,2.1,0.01659,2e-05,2.82937]
[1777634287152,36.97,77367.77,2.1,0.01659,2e-05,2.82937]
[1777634287573,36.97,77367.77,2.1,0.01659,2e-05,2.82937]
[1777634287581,36.97,77367.77,2.1,0.01659,2e-05,2.82937]
[1777634288021,36.97,77369.74,2.1,0.01663,2e-05,2.83413]
[1777634288031,36.97,77369.74,2.1,0.01663,2e-05,2.83413]
[1777634288441,36.97,77369.74,2.1,0.01663,2e-05,2.83413]
[1777634288452,36.97,77369.74,2.1,0.01663,2e-05,2.83413]
[1777634288869,36.97,77369.74,2.1,0.01663,2e-05,2.83413]
[1777634288877,36.97,77369.74,2.1,0.01663,2e-05,2.83413]
[1777634289332,36.97,77369.77,2.1,0.01663,2e-05,2.8342]
[1777634289341,36.97,77369.77,2.1,0.01663,2e-05,2.8342]
[1777634289750,36.97,77369.77,2.1,0.01663,2e-05,2.8342]
[1777634289758,36.97,77369.77,2.1,0.01663,2e-05,2.8342]
[1777634290165,36.97,77369.64,2.1,0.01662,2e-05,2.83389]
[1777634290175,36.97,77369.64,2.1,0.01662,2e-05,2.83389]
[1777634290610,36.97,77369.64,2.1,0.01662,2e-05,2.83389]
[1777634290620,36.97,77369.64,2.1,0.01662,2e-05,2.83389]
[1777634291022,36.97,77371.62,2.1,0.01666,2e-05,2.83868]
[1777634291034,36.97,77371.62,2.1,0.01666,2e-05,2.83868]
[1777634291454,36.97,77371.62,2.1,0.01666,2e-05,2.83868]
[1777634291462,36.97,77371.62,2.1,0.01666,2e-05,2.83868]
[1777634291897,36.97,77371.62,2.1,0.01666,2e-05,2.83868]
[1777634291910,36.97,77371.62,2.1,0.01666,2e-05,2.83868]
[1777634292323,36.97,77372.98,2.1,0.01668,2e-05,2.84197]
[1777634292332,36.97,77372.98,2.1,0.01668,2e-05,2.84197]
[1777634292770,36.97,77372.98,2.1,0.01668,2e-05,2.84197]
[1777634292779,36.97,77372.98,2.1,0.01668,2e-05,2.84197]
[1777634293221,36.97,77372.75,2.1,0.01667,2e-05,2.84141]
[1777634293229,36.97,77372.75,2.1,0.01667,2e-05,2.84141]
[1777634293637,36.97,77372.75,2.1,0.01667,2e-05,2.84141]
[1777634293647,36.97,77372.75,2.1,0.01667,2e-05,2.84141]
[1777634294084,36.97,77376.82,2.1,0.01674,2e-05,2.85129]
[1777634294092,36.97,77376.82,2.1,0.01674,2e-05,2.85129]
[1777634294517,36.97,77376.82,2.1,0.01674,2e-05,2.85129]
[1777634294526,36.97,77376.82,2.1,0.01674,2e-05,2.85129]
[1777634294932,36.97,77376.82,2.1,0.01674,2e-05,2.85129]
[1777634294940,36.97,77376.82,2.1,0.01674,2e-05,2.85129]
[1777634295357,36.97,77380.76,2.1,0.01681,2e-05,2.86088]
[1777634295368,36.97,77380.76,2.1,0.01681,2e-05,2.86088]
[1777634295804,36.97,77380.76,2.1,0.01681,2e-05,2.86088]
[1777634295813,36.97,77380.76,2.1,0.01681,2e-05,2.86088]
[1777634296256,36.97,77380.86,2.1,0.01681,2e-05,2.86112]
[1777634296266,36.97,77380.86,2.1,0.01681,2e-05,2.86112]
[1777634296679,36.97,77380.86,2.1,0.01681,2e-05,2.86112]
[1777634296688,36.97,77380.86,2.1,0.01681,2e-05,2.86112]
[1777634297104,36.97,77383.64,2.1,0.01685,2e-05,2.8679]
[1777634297113,36.97,77383.64,2.1,0.01685,2e-05,2.8679]
[1777634297548,36.97,77383.64,2.1,0.01685,2e-05,2.8679]
[1777634297559,36.97,77383.64,2.1,0.01685,2e-05,2.8679]
[1777634297970,36.97,77385.42,2.1,0.01688,2e-05,2.87225]
[1777634297979,36.97,77385.42,2.1,0.01688,2e-05,2.87225]
[1777634298415,36.97,77385.42,2.1,0.01688,2e-05,2.87225]
[1777634298429,36.97,77385.42,2.1,0.01688,2e-05,2.87225]
[1777634298840,36.97,77385.42,2.1,0.01688,2e-05,2.87225]
[1777634298848,36.97,77385.42,2.1,0.01688,2e-05,2.87225]
[1777634299299,36.97,77383.76,2.1,0.01686,2e-05,2.86819]
[1777634299308,36.97,77383.76,2.1,0.01686,2e-05,2.86819]
[1777634299715,36.97,77383.76,2.1,0.01686,2e-05,2.86819]
[1777634299723,36.97,77383.76,2.1,0.01686,2e-05,2.86819]
[1777634300142,36.97,77379.37,2.1,0.01678,2e-05,2.85749]
[1777634300153,36.97,77379.37,2.1,0.01678,2e-05,2.85749]
[1777634300601,36.97,77379.37,2.1,0.01678,2e-05,2.85749]
[1777634300611,36.97,77379.37,2.1,0.01678,2e-05,2.85749]
[1777634300742,36.97,77379.37,2.1,0.01678,2e-05,2.85749]
[1777634306400,36.97,77380.68,2.1,0.0168,2e-05,2.86068]
[1777634309991,36.97,77381.26,2.1,0.01681,2e-05,2.86209]
[1777634310424,36.97,77381.26,2.1,0.01681,2e-05,2.86209]
[1777634310432,36.97,77381.26,2.1,0.01681,2e-05,2.86209]
[1777634310868,36.97,77381.26,2.1,0.01681,2e-05,2.86209]
[1777634310876,36.97,77381.26,2.1,0.01681,2e-05,2.86209]
[1777634311320,36.97,77381.17,2.1,0.01681,2e-05,2.86188]
[1777634311328,36.97,77381.17,2.1,0.01681,2e-05,2.86188]
[1777634311766,36.97,77381.17,2.1,0.01681,2e-05,2.86188]
[1777634311774,36.97,77381.17,2.1,0.01681,2e-05,2.86188]
[1777634312198,36.97,77380.88,2.1,0.0168,2e-05,2.85923]
[1777634312207,36.97,77380.88,2.1,0.0168,2e-05,2.85923]
[1777634312649,36.97,77380.88,2.1,0.0168,2e-05,2.85923]
[1777634312658,36.97,77380.88,2.1,0.0168,2e-05,2.85923]
[1777634313090,36.97,77380.77,2.1,0.0168,2e-05,2.85896]
[1777634313098,36.97,77380.77,2.1,0.0168,2e-05,2.85896]
[1777634313504,36.97,77380.77,2.1,0.0168,2e-05,2.85896]
[1777634313513,36.97,77380.77,2.1,0.0168,2e-05,2.85896]
[1777634313913,36.97,77380.77,2.1,0.0168,2e-05,2.85896]
[1777634313922,36.97,77380.77,2.1,0.0168,2e-05,2.85896]
[1777634314343,36.97,77380.67,2.1,0.01679,2e-05,2.85872]
[1777634314351,36.97,77380.67,2.1,0.01679,2e-05,2.85872]
[1777634314756,36.97,77380.67,2.1,0.01679,2e-05,2.85872]
[1777634314764,36.97,77380.67,2.1,0.01679,2e-05,2.85872]
[1777634315185,36.97,77380.9,2.1,0.0168,2e-05,2.85928]
[1777634315193,36.97,77380.9,2.1,0.0168,2e-05,2.85928]
[1777634315606,36.97,77380.9,2.1,0.0168,2e-05,2.85928]
[1777634315615,36.97,77380.9,2.1,0.0168,2e-05,2.85928]
[1777634316058,36.97,77381.11,2.1,0.0168,2e-05,2.85979]
[1777634316067,36.97,77381.11,2.1,0.0168,2e-05,2.85979]
[1777634316554,36.97,77381.11,2.1,0.0168,2e-05,2.85979]
[1777634316563,36.97,77381.11,2.1,0.0168,2e-05,2.85979]
[1777634316976,36.97,77381.11,2.1,0.0168,2e-05,2.85979]
[1777634316984,36.97,77381.22,2.1,0.0168,2e-05,2.86006]
[1777634317431,36.97,77381.22,2.1,0.0168,2e-05,2.86006]
[1777634317440,36.97,77381.22,2.1,0.0168,2e-05,2.86006]
[1777634317862,36.97,77381.22,2.1,0.0168,2e-05,2.86006]
[1777634317872,36.97,77381.22,2.1,0.0168,2e-05,2.86006]
[1777634318312,36.97,77381.61,2.1,0.01681,2e-05,2.86101]
[1777634318322,36.97,77381.61,2.1,0.01681,2e-05,2.86101]
[1777634318757,36.97,77381.61,2.1,0.01681,2e-05,2.86101]
[1777634318765,36.97,77381.61,2.1,0.01681,2e-05,2.86101]
[1777634319202,36.97,77381.57,2.1,0.01681,2e-05,2.86091]
[1777634319212,36.97,77381.57,2.1,0.01681,2e-05,2.86091]
[1777634319638,36.97,77381.57,2.1,0.01681,2e-05,2.86091]
[1777634319646,36.97,77381.57,2.1,0.01681,2e-05,2.86091]
[1777634320072,36.97,77381.52,2.1,0.01681,2e-05,2.86079]
[1777634320081,36.97,77381.52,2.1,0.01681,2e-05,2.86079]
[1777634320517,36.97,77381.52,2.1,0.01681,2e-05,2.86079]
[1777634320525,36.97,77381.52,2.1,0.01681,2e-05,2.86079]
[1777634320971,36.97,77381.52,2.1,0.01681,2e-05,2.86079]
[1777634320980,36.97,77381.52,2.1,0.01681,2e-05,2.86079]
[1777634321417,36.97,77380.7,2.1,0.01679,2e-05,2.85879]
[1777634321428,36.97,77380.7,2.1,0.01679,2e-05,2.85879]
[1777634321866,36.97,77380.7,2.1,0.01679,2e-05,2.85879]
[1777634321874,36.97,77380.7,2.1,0.01679,2e-05,2.85879]
[1777634322341,36.97,77380.29,2.1,0.01679,2e-05,2.85779]
[1777634322351,36.97,77380.29,2.1,0.01679,2e-05,2.85779]
[1777634322782,36.97,77380.29,2.1,0.01679,2e-05,2.85779]
[1777634322791,36.97,77380.29,2.1,0.01679,2e-05,2.85779]
[1777634323227,36.97,77380.12,2.1,0.01678,2e-05,2.85738]
[1777634323235,36.97,77380.12,2.1,0.01678,2e-05,2.85738]
[1777634323642,36.97,77380.12,2.1,0.01678,2e-05,2.85738]
[1777634323650,36.97,77380.12,2.1,0.01678,2e-05,2.85738]
[1777634324075,36.97,77380.51,2.1,0.01679,2e-05,2.85833]
[1777634324083,36.97,77380.51,2.1,0.01679,2e-05,2.85833]
[1777634324544,36.97,77380.51,2.1,0.01679,2e-05,2.85833]
[1777634324554,36.97,77380.51,2.1,0.01679,2e-05,2.85833]
[1777634324956,36.97,77380.51,2.1,0.01679,2e-05,2.85833]
[1777634324964,36.97,77380.51,2.1,0.01679,2e-05,2.85833]
[1777634325386,36.97,77380.43,2.1,0.01679,2e-05,2.85814]
[1777634325394,36.97,77380.43,2.1,0.01679,2e-05,2.85814]
[1777634325853,36.97,77380.43,2.1,0.01679,2e-05,2.85814]
[1777634325862,36.97,77380.43,2.1,0.01679,2e-05,2.85814]
[1777634326283,36.97,77380.56,2.1,0.01679,2e-05,2.85845]
[1777634326292,36.97,77380.56,2.1,0.01679,2e-05,2.85845]
[1777634326703,36.97,77380.56,2.1,0.01679,2e-05,2.85845]
[1777634326711,36.97,77380.56,2.1,0.01679,2e-05,2.85845]
[1777634327138,36.97,77379.92,2.1,0.01678,2e-05,2.85689]
[1777634327146,36.97,77379.92,2.1,0.01678,2e-05,2.85689]
[1777634327558,36.97,77379.92,2.1,0.01678,2e-05,2.85689]
[1777634327568,36.97,77379.92,2.1,0.01678,2e-05,2.85689]
[1777634327998,36.97,77376.76,2.1,0.01673,2e-05,2.84921]
[1777634328006,36.97,77376.76,2.1,0.01673,2e-05,2.84921]
[1777634328441,36.97,77376.76,2.1,0.01673,2e-05,2.84921]
[1777634328449,36.97,77376.76,2.1,0.01673,2e-05,2.84921]
[1777634328915,36.97,77376.76,2.1,0.01673,2e-05,2.84921]
[1777634328923,36.97,77376.76,2.1,0.01673,2e-05,2.84921]
[1777634329335,36.97,77374.68,2.1,0.0167,2e-05,2.84416]
[1777634329343,36.97,77374.68,2.1,0.0167,2e-05,2.84416]
[1777634329763,36.97,77374.68,2.1,0.0167,2e-05,2.84416]
[1777634329772,36.97,77374.68,2.1,0.0167,2e-05,2.84416]
[1777634330212,36.97,77374.26,2.1,0.01669,2e-05,2.84314]
[1777634330222,36.97,77374.26,2.1,0.01669,2e-05,2.84314]
[1777634330644,36.97,77374.26,2.1,0.01669,2e-05,2.84314]
[1777634330653,36.97,77374.26,2.1,0.01669,2e-05,2.84314]
[1777634331088,36.97,77374.8,2.1,0.0167,2e-05,2.84445]
[1777634331098,36.97,77374.8,2.1,0.0167,2e-05,2.84445]
[1777634331538,36.97,77374.8,2.1,0.0167,2e-05,2.84445]
[1777634331546,36.97,77374.8,2.1,0.0167,2e-05,2.84445]
[1777634331966,36.97,77374.8,2.1,0.0167,2e-05,2.84445]
[1777634331974,36.97,77374.8,2.1,0.0167,2e-05,2.84445]
[1777634332025,36.97,77374.3,2.1,0.01669,2e-05,2.84324]
[1777634337619,36.97,77375.33,2.1,0.01671,2e-05,2.84574]
[1777634341409,36.97,77374.49,2.1,0.01669,2e-05,2.8437]
[1777634341813,36.97,77374.49,2.1,0.01669,2e-05,2.8437]
[1777634341823,36.97,77374.49,2.1,0.01669,2e-05,2.8437]
[1777634342273,36.97,77370.47,2.1,0.01663,2e-05,2.83397]
[1777634342282,36.97,77370.47,2.1,0.01663,2e-05,2.83397]
[1777634342715,36.97,77370.47,2.1,0.01663,2e-05,2.83397]
[1777634342724,36.97,77370.47,2.1,0.01663,2e-05,2.83397]
[1777634343126,36.97,77368.53,2.1,0.01659,2e-05,2.82928]
[1777634343135,36.97,77368.53,2.1,0.01659,2e-05,2.82928]
[1777634343551,36.97,77368.53,2.1,0.01659,2e-05,2.82928]
[1777634343559,36.97,77368.53,2.1,0.01659,2e-05,2.82928]
[1777634344015,36.97,77368.66,2.1,0.0166,2e-05,2.82959]
[1777634344025,36.97,77368.66,2.1,0.0166,2e-05,2.82959]
[1777634344427,36.97,77368.66,2.1,0.0166,2e-05,2.82959]
[1777634344436,36.97,77368.66,2.1,0.0166,2e-05,2.82959]
[1777634344869,36.97,77368.66,2.1,0.0166,2e-05,2.82959]
[1777634344877,36.97,77368.66,2.1,0.0166,2e-05,2.82959]
[1777634345312,36.97,77368.68,2.1,0.0166,2e-05,2.82964]
[1777634345322,36.97,77368.68,2.1,0.0166,2e-05,2.82964]
[1777634345767,36.97,77368.68,2.1,0.0166,2e-05,2.82964]
[1777634345775,36.97,77368.68,2.1,0.0166,2e-05,2.82964]
[1777634346200,36.97,77368.43,2.1,0.01659,2e-05,2.82904]
[1777634346208,36.97,77368.43,2.1,0.01659,2e-05,2.82904]
[1777634346551,36.97,77368.43,2.3,0.01659,2e-05,2.82904]
[1777634346622,36.97,77368.43,2.3,0.01659,2e-05,2.82904]
[1777634346681,36.97,77368.45,2.3,0.01659,2e-05,2.82908]
[1777634351716,36.97,77370.1,2.3,0.01662,2e-05,2.83307]
[1777634356753,36.97,77371.85,2.3,0.01665,2e-05,2.83731]
[1777634361786,36.97,77373.4,2.3,0.01667,2e-05,2.84106]
[1777634366823,36.97,77374.67,2.3,0.0167,2e-05,2.84414]
[1777634371859,36.97,77379.6,2.3,0.01677,2e-05,2.85418]
[1777634376894,36.97,77383.48,2.3,0.01683,2e-05,2.86363]
[1777634381928,36.97,77398.95,2.3,0.01709,2e-05,2.90154]
[1777634386965,36.97,77401.33,2.3,0.01713,2e-05,2.90741]
[1777634392000,36.97,77409.53,2.3,0.01726,2e-05,2.92769]
[1777634397037,36.97,77411.28,2.3,0.01729,2e-05,2.93203]
[1777634402071,36.97,77421.79,2.3,0.01747,2e-05,2.95822]
[1777634407108,36.97,77422.1,2.3,0.01748,2e-05,2.95891]
[1777634412143,36.97,77422.07,2.3,0.01747,2e-05,2.95867]
[1777634417178,36.97,77422.0,2.3,0.01747,2e-05,2.9583]
[1777634418766,36.97,77422.0,2.3,0.01747,2e-05,2.9583]
[1777634418822,36.97,77421.12,2.3,0.01746,2e-05,2.95602]
[1777634424227,36.94,77418.57,2.3,0.01734,2e-05,2.93884]
[1777634429262,36.91,77421.67,2.3,0.01732,2e-05,2.93576]
[1777634434297,36.88,77422.32,2.3,0.01724,2e-05,2.92461]
[1777634435120,36.88,77422.32,2.3,0.01724,2e-05,2.92461]
[1777634435553,36.88,77422.32,2.3,0.01724,2e-05,2.92461]
[1777634435562,36.88,77422.32,2.3,0.01724,2e-05,2.92461]
[1777634435995,36.88,77422.32,2.3,0.01724,2e-05,2.92461]
[1777634436004,36.88,77422.32,2.3,0.01724,2e-05,2.92461]
[1777634436471,36.87,77422.09,2.3,0.01721,2e-05,2.91972]
[1777634436480,36.87,77422.09,2.3,0.01721,2e-05,2.91972]
[1777634436929,36.87,77422.09,2.3,0.01721,2e-05,2.91972]
[1777634436938,36.87,77422.09,2.3,0.01721,2e-05,2.91972]
[1777634437393,36.86,77422.26,2.3,0.0172,2e-05,2.91799]
[1777634437402,36.86,77422.26,2.3,0.0172,2e-05,2.91799]
[1777634437866,36.86,77422.26,2.3,0.0172,2e-05,2.91799]
[1777634437873,36.86,77422.26,2.3,0.0172,2e-05,2.91799]
[1777634438293,36.86,77422.31,2.3,0.01718,2e-05,2.91596]
[1777634438302,36.86,77422.31,2.3,0.01718,2e-05,2.91596]
[1777634438721,36.86,77422.31,2.3,0.01718,2e-05,2.91596]
[1777634438731,36.86,77422.31,2.3,0.01718,2e-05,2.91596]
[1777634439134,36.85,77422.83,2.3,0.01718,2e-05,2.91509]
[1777634439142,36.85,77422.83,2.3,0.01718,2e-05,2.91509]
[1777634439371,36.85,77422.83,2.3,0.01718,2e-05,2.91509]
[1777634439470,36.85,77422.83,2.3,0.01718,2e-05,2.91509]
[1777634439512,36.85,77422.83,2.3,0.01718,2e-05,2.91509]
[1777634439898,36.85,77422.83,2.3,0.01718,2e-05,2.91509]
[1777634439912,36.85,77422.83,2.3,0.01718,2e-05,2.91509]
[1777634440354,36.85,77423.77,2.3,0.01718,2e-05,2.91527]
[1777634440363,36.85,77423.77,2.3,0.01718,2e-05,2.91527]
[1777634440784,36.85,77423.77,2.3,0.01718,2e-05,2.91527]
[1777634440796,36.85,77423.77,2.3,0.01718,2e-05,2.91527]
[1777634441240,36.85,77437.61,2.3,0.01741,2e-05,2.94975]
[1777634441248,36.85,77437.61,2.3,0.01741,2e-05,2.94975]
[1777634441656,36.85,77437.61,2.3,0.01741,2e-05,2.94975]
[1777634441665,36.85,77437.61,2.3,0.01741,2e-05,2.94975]
[1777634442091,36.85,77437.61,2.3,0.01741,2e-05,2.94975]
[1777634442099,36.85,77437.61,2.3,0.01741,2e-05,2.94975]
[1777634442526,36.85,77441.82,2.3,0.01748,2e-05,2.9603]
[1777634442534,36.85,77441.82,2.3,0.01748,2e-05,2.9603]
[1777634442966,36.85,77441.82,2.3,0.01748,2e-05,2.9603]
[1777634442975,36.85,77441.82,2.3,0.01748,2e-05,2.9603]
[1777634443375,36.85,77442.23,2.3,0.01749,2e-05,2.96133]
[1777634443384,36.85,77442.23,2.3,0.01749,2e-05,2.96133]
[1777634443811,36.85,77442.23,2.3,0.01749,2e-05,2.96133]
[1777634443821,36.85,77442.23,2.3,0.01749,2e-05,2.96133]
[1777634444281,36.85,77439.8,2.3,0.01745,2e-05,2.95523]
[1777634444291,36.85,77439.8,2.3,0.01745,2e-05,2.95523]
[1777634444699,36.85,77439.8,2.3,0.01745,2e-05,2.95523]
[1777634444707,36.85,77439.8,2.3,0.01745,2e-05,2.95523]
[1777634445127,36.85,77438.1,2.3,0.01742,2e-05,2.95098]
[1777634445135,36.85,77438.1,2.3,0.01742,2e-05,2.95098]
[1777634445559,36.85,77438.1,2.3,0.01742,2e-05,2.95098]
[1777634445568,36.85,77438.1,2.3,0.01742,2e-05,2.95098]
[1777634446014,36.85,77438.1,2.3,0.01742,2e-05,2.95098]
[1777634446023,36.85,77438.1,2.3,0.01742,2e-05,2.95098]
[1777634446447,36.85,77437.53,2.3,0.01741,2e-05,2.94955]
[1777634446456,36.85,77437.53,2.3,0.01741,2e-05,2.94955]
[1777634446867,36.85,77437.53,2.3,0.01741,2e-05,2.94955]
[1777634446875,36.85,77437.53,2.3,0.01741,2e-05,2.94955]
[1777634447335,36.85,77435.95,2.3,0.01738,2e-05,2.9456]
[1777634447344,36.85,77435.95,2.3,0.01738,2e-05,2.9456]
[1777634447757,36.85,77435.95,2.3,0.01738,2e-05,2.9456]
[1777634447768,36.85,77435.95,2.3,0.01738,2e-05,2.9456]
[1777634448179,36.85,77436.21,2.3,0.01739,2e-05,2.94625]
[1777634448187,36.85,77436.21,2.3,0.01739,2e-05,2.94625]
[1777634448615,36.85,77436.21,2.3,0.01739,2e-05,2.94625]
[1777634448623,36.85,77436.21,2.3,0.01739,2e-05,2.94625]
[1777634449053,36.85,77436.21,2.3,0.01739,2e-05,2.94625]
[1777634449062,36.85,77436.21,2.3,0.01739,2e-05,2.94625]
[1777634449504,36.85,77436.08,2.3,0.01739,2e-05,2.94592]
[1777634449512,36.85,77436.08,2.3,0.01739,2e-05,2.94592]
[1777634449962,36.85,77436.08,2.3,0.01739,2e-05,2.94592]
[1777634449972,36.85,77436.08,2.3,0.01739,2e-05,2.94592]
[1777634450415,36.85,77436.26,2.3,0.01739,2e-05,2.94637]
[1777634450424,36.85,77436.26,2.3,0.01739,2e-05,2.94637]
[1777634450867,36.85,77436.26,2.3,0.01739,2e-05,2.94637]
[1777634450875,36.85,77436.26,2.3,0.01739,2e-05,2.94637]
[1777634451322,36.85,77436.48,2.3,0.01739,2e-05,2.94692]
[1777634451331,36.85,77436.48,2.3,0.01739,2e-05,2.94692]
[1777634451769,36.85,77436.48,2.3,0.01739,2e-05,2.94692]
[1777634451777,36.85,77436.48,2.3,0.01739,2e-05,2.94692]
[1777634452212,36.85,77436.47,2.3,0.01739,2e-05,2.9469]
[1777634452222,36.85,77436.47,2.3,0.01739,2e-05,2.9469]
[1777634452672,36.85,77436.47,2.3,0.01739,2e-05,2.9469]
[1777634452682,36.85,77436.47,2.3,0.01739,2e-05,2.9469]
[1777634453128,36.85,77436.43,2.3,0.01739,2e-05,2.9468]
[1777634453136,36.85,77436.43,2.3,0.01739,2e-05,2.9468]
[1777634453571,36.85,77436.43,2.3,0.01739,2e-05,2.9468]
[1777634453579,36.85,77436.43,2.3,0.01739,2e-05,2.9468]
[1777634454024,36.85,77436.43,2.3,0.01739,2e-05,2.9468]
[1777634454033,36.85,77436.43,2.3,0.01739,2e-05,2.9468]
[1777634454471,36.85,77436.47,2.3,0.01739,2e-05,2.9469]
[1777634454481,36.85,77436.47,2.3,0.01739,2e-05,2.9469]
[1777634454945,36.85,77436.47,2.3,0.01739,2e-05,2.9469]
[1777634454953,36.85,77436.47,2.3,0.01739,2e-05,2.9469]
[1777634455415,36.85,77436.81,2.3,0.0174,2e-05,2.94775]
[1777634455425,36.85,77436.81,2.3,0.0174,2e-05,2.94775]
[1777634455834,36.85,77436.81,2.3,0.0174,2e-05,2.94775]
[1777634455842,36.85,77436.81,2.3,0.0174,2e-05,2.94775]
[1777634456272,36.85,77436.56,2.3,0.01739,2e-05,2.94712]
[1777634456282,36.85,77436.56,2.3,0.01739,2e-05,2.94712]
[1777634456706,36.85,77436.56,2.3,0.01739,2e-05,2.94712]
[1777634456715,36.85,77436.56,2.3,0.01739,2e-05,2.94712]
[1777634457139,36.85,77436.39,2.3,0.01739,2e-05,2.9467]
[1777634462495,36.85,77441.01,2.3,0.01747,2e-05,2.95827]
[1777634466365,36.85,77440.85,2.3,0.01747,2e-05,2.95787]
[1777634466779,36.85,77440.85,2.3,0.01747,2e-05,2.95787]
[1777634466788,36.85,77440.85,2.3,0.01747,2e-05,2.95787]
[1777634467209,36.85,77440.67,2.3,0.01746,2e-05,2.95742]
[1777634467223,36.85,77440.67,2.3,0.01746,2e-05,2.95742]
[1777634467643,36.85,77440.67,2.3,0.01746,2e-05,2.95742]
[1777634467652,36.85,77440.67,2.3,0.01746,2e-05,2.95742]
[1777634468080,36.85,77440.67,2.3,0.01746,2e-05,2.95742]
[1777634468089,36.85,77440.67,2.3,0.01746,2e-05,2.95742]
[1777634468495,36.85,77440.95,2.3,0.01747,2e-05,2.95812]
[1777634468504,36.85,77440.95,2.3,0.01747,2e-05,2.95812]
[1777634468913,36.85,77440.95,2.3,0.01747,2e-05,2.95812]
[1777634468922,36.85,77440.95,2.3,0.01747,2e-05,2.95812]
[1777634469341,36.85,77440.95,2.3,0.01747,2e-05,2.95812]
[1777634469349,36.85,77440.95,2.3,0.01747,2e-05,2.95812]
[1777634469781,36.85,77440.95,2.3,0.01747,2e-05,2.95812]
[1777634469790,36.85,77440.95,2.3,0.01747,2e-05,2.95812]
[1777634470226,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634470235,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634470704,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634470712,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634471166,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634471174,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634471586,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634471595,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634472029,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634472037,36.85,77440.96,2.3,0.01747,2e-05,2.95814]
[1777634472465,36.85,77440.6,2.3,0.01746,2e-05,2.95724]
[1777634472474,36.85,77440.6,2.3,0.01746,2e-05,2.95724]
[1777634472934,36.85,77440.6,2.3,0.01746,2e-05,2.95724]
[1777634472943,36.85,77440.6,2.3,0.01746,2e-05,2.95724]
[1777634473353,36.85,77440.31,2.3,0.01746,2e-05,2.95651]
[1777634473362,36.85,77440.31,2.3,0.01746,2e-05,2.95651]
[1777634473767,36.85,77440.31,2.3,0.01746,2e-05,2.95651]
[1777634473778,36.85,77440.31,2.3,0.01746,2e-05,2.95651]
[1777634474090,36.85,77440.31,2.3,0.01746,2e-05,2.95651]
[1777634474101,36.85,77440.31,2.3,0.01746,2e-05,2.95651]
[1777634474547,36.85,77440.83,2.3,0.01747,2e-05,2.95782]
[1777634474555,36.85,77440.83,2.3,0.01747,2e-05,2.95782]
[1777634475007,36.85,77440.83,2.3,0.01747,2e-05,2.95782]
[1777634475016,36.85,77440.83,2.3,0.01747,2e-05,2.95782]
[1777634475415,36.85,77445.68,2.3,0.01755,2e-05,2.97]
[1777634475423,36.85,77445.68,2.3,0.01755,2e-05,2.97]
[1777634475825,36.85,77445.68,2.3,0.01755,2e-05,2.97]
[1777634475835,36.85,77445.68,2.3,0.01755,2e-05,2.97]
[1777634476269,36.85,77450.17,2.3,0.01763,2e-05,2.98131]
[1777634476279,36.85,77450.17,2.3,0.01763,2e-05,2.98131]
[1777634476707,36.85,77450.17,2.3,0.01763,2e-05,2.98131]
[1777634476716,36.85,77450.17,2.3,0.01763,2e-05,2.98131]
[1777634477164,36.85,77451.28,2.3,0.01765,2e-05,2.98411]
[1777634477173,36.85,77451.28,2.3,0.01765,2e-05,2.98411]
[1777634477592,36.85,77451.28,2.3,0.01765,2e-05,2.98411]
[1777634477601,36.85,77451.28,2.3,0.01765,2e-05,2.98411]
[1777634478008,36.85,77451.28,2.3,0.01765,2e-05,2.98411]
[1777634478016,36.85,77451.28,2.3,0.01765,2e-05,2.98411]
[1777634478472,36.85,77455.79,2.3,0.01772,2e-05,2.99552]
[1777634478481,36.85,77455.79,2.3,0.01772,2e-05,2.99552]
[1777634478942,36.85,77455.79,2.3,0.01772,2e-05,2.99552]
[1777634478951,36.85,77455.79,2.3,0.01772,2e-05,2.99552]
[1777634479403,36.85,77457.1,2.3,0.01775,2e-05,2.99884]
[1777634479411,36.85,77457.1,2.3,0.01775,2e-05,2.99884]
[1777634479811,36.85,77457.1,2.3,0.01775,2e-05,2.99884]
[1777634479821,36.85,77457.1,2.3,0.01775,2e-05,2.99884]
[1777634480235,36.85,77458.16,2.3,0.01776,2e-05,3.00153]
[1777634480244,36.85,77458.16,2.3,0.01776,2e-05,3.00153]
[1777634480655,36.85,77458.16,2.3,0.01776,2e-05,3.00153]
[1777634480680,36.85,77458.16,2.3,0.01776,2e-05,3.00153]
[1777634481102,36.85,77458.16,2.3,0.01776,2e-05,3.00153]
[1777634481111,36.85,77458.16,2.3,0.01776,2e-05,3.00153]
[1777634481567,36.85,77461.7,2.3,0.01783,2e-05,3.01051]
[1777634481576,36.85,77461.7,2.3,0.01783,2e-05,3.01051]
[1777634482018,36.85,77461.7,2.3,0.01783,2e-05,3.01051]
[1777634482027,36.85,77461.7,2.3,0.01783,2e-05,3.01051]
[1777634482434,36.85,77462.99,2.3,0.01785,2e-05,3.01379]
[1777634482443,36.85,77462.99,2.3,0.01785,2e-05,3.01379]
[1777634482867,36.85,77462.99,2.3,0.01785,2e-05,3.01379]
[1777634482877,36.85,77462.99,2.3,0.01785,2e-05,3.01379]
[1777634483381,36.85,77465.04,2.3,0.01788,2e-05,3.01901]
[1777634483390,36.85,77465.04,2.3,0.01788,2e-05,3.01901]
[1777634483816,36.85,77465.04,2.3,0.01788,2e-05,3.01901]
[1777634483825,36.85,77465.04,2.3,0.01788,2e-05,3.01901]
[1777634484240,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634484248,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634484688,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634484698,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634484957,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634485005,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634485204,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634485263,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634485365,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634485465,36.85,77465.29,2.3,0.01789,2e-05,3.01965]
[1777634485811,36.85,77466.27,2.3,0.01791,2e-05,3.02215]
[1777634485887,36.85,77466.27,2.3,0.01791,2e-05,3.02215]
[1777634485902,36.85,77499.68,2.3,0.0185,2e-05,3.10825]
[1777634486342,36.85,77499.68,2.3,0.0185,2e-05,3.10825]
[1777634486533,36.85,77499.68,2.3,0.0185,2e-05,3.10825]
[1777634486813,36.85,77499.68,2.3,0.0185,2e-05,3.10825]
[1777634486852,36.85,77499.68,2.3,0.0185,2e-05,3.10825]
[1777634487229,36.85,77543.59,2.6,0.0193,2e-05,3.22425]
[1777634487322,36.85,77543.59,2.6,0.0193,2e-05,3.22425]
[1777634487786,36.85,77543.59,2.6,0.0193,2e-05,3.22425]
[1777634487890,36.85,77557.69,2.6,0.01956,2e-05,3.26218]
[1777634488917,36.85,77557.69,2.6,0.01956,2e-05,3.26218]
[1777634489151,36.85,77557.69,2.6,0.01956,2e-05,3.26218]
[1777634488988,36.85,77561.06,2.6,0.01962,2e-05,3.2713]
[1777634489843,36.85,77561.06,2.6,0.01962,2e-05,3.2713]
[1777634489852,36.85,77561.06,2.6,0.01962,2e-05,3.2713]
[1777634489875,36.84,77561.17,2.6,0.01962,2e-05,3.27067]
[1777634490714,36.84,77561.17,2.6,0.01962,2e-05,3.27067]
[1777634490720,36.84,77563.19,2.6,0.01966,2e-05,3.27615]
[1777634492640,36.84,77568.44,2.6,0.01974,2e-05,3.28735]
[1777634492734,36.84,77565.21,2.6,0.01967,2e-05,3.27762]
[1777634497771,36.84,77580.13,2.6,0.01995,2e-05,3.31828]
[1777634500056,36.84,77579.91,2.6,0.01995,2e-05,3.31768]
[1777634503561,36.84,77561.45,2.6,0.0196,2e-05,3.26743]
[1777634503816,36.84,77560.97,2.6,0.01959,2e-05,3.26613]
[1777634508851,36.81,77554.03,2.6,0.01938,2e-05,3.23596]
[1777634513886,36.78,77549.15,2.6,0.01921,2e-05,3.21146]
[1777634516908,36.76,77520.79,2.6,0.01864,2e-05,3.12952]
[1777634518233,36.75,77509.14,2.6,0.01842,2e-05,3.09683]
[1777634518921,36.75,77508.44,2.6,0.01839,2e-05,3.09277]
[1777634523957,36.72,77492.11,2.6,0.01802,2e-05,3.03943]
[1777634528742,36.69,77487.56,2.6,0.01788,2e-05,3.01892]
[1777634529171,36.69,77487.56,2.6,0.01788,2e-05,3.01892]
[1777634529181,36.69,77487.56,2.6,0.01788,2e-05,3.01892]
[1777634529584,36.69,77500.34,2.6,0.01809,2e-05,3.04952]
[1777634529592,36.69,77500.34,2.6,0.01809,2e-05,3.04952]
[1777634530025,36.69,77500.34,2.6,0.01809,2e-05,3.04952]
[1777634530036,36.69,77500.34,2.6,0.01809,2e-05,3.04952]
[1777634530484,36.68,77502.56,2.6,0.01811,2e-05,3.05303]
[1777634530494,36.68,77502.56,2.6,0.01811,2e-05,3.05303]
[1777634530904,36.68,77502.56,2.6,0.01811,2e-05,3.05303]
[1777634530913,36.68,77502.56,2.6,0.01811,2e-05,3.05303]
[1777634531328,36.68,77502.67,2.6,0.0181,2e-05,3.05109]
[1777634531337,36.68,77502.67,2.6,0.0181,2e-05,3.05109]
[1777634531786,36.68,77502.67,2.6,0.0181,2e-05,3.05109]
[1777634531796,36.68,77502.67,2.6,0.0181,2e-05,3.05109]
[1777634532241,36.67,77504.87,2.6,0.01812,2e-05,3.05454]
[1777634532249,36.67,77504.87,2.6,0.01812,2e-05,3.05454]
[1777634532575,36.67,77504.87,2.6,0.01812,2e-05,3.05454]
[1777634532676,36.67,77504.87,2.6,0.01812,2e-05,3.05454]
[1777634532684,36.67,77504.87,2.6,0.01812,2e-05,3.05454]
[1777634533108,36.67,77504.87,2.6,0.01812,2e-05,3.05454]
[1777634533116,36.67,77504.87,2.6,0.01812,2e-05,3.05454]
[1777634533556,36.66,77509.56,2.6,0.01819,2e-05,3.06444]
[1777634533564,36.66,77509.56,2.6,0.01819,2e-05,3.06444]
[1777634533968,36.66,77509.56,2.6,0.01819,2e-05,3.06444]
[1777634533979,36.66,77509.56,2.6,0.01819,2e-05,3.06444]
[1777634534393,36.66,77513.73,2.6,0.01825,2e-05,3.07302]
[1777634534401,36.66,77513.73,2.6,0.01825,2e-05,3.07302]
[1777634534829,36.66,77513.73,2.6,0.01825,2e-05,3.07302]
[1777634534839,36.66,77513.73,2.6,0.01825,2e-05,3.07302]
[1777634535314,36.65,77511.28,2.6,0.01819,2e-05,3.06444]
[1777634535322,36.65,77511.28,2.6,0.01819,2e-05,3.06444]
[1777634535742,36.65,77511.28,2.6,0.01819,2e-05,3.06444]
[1777634535750,36.65,77511.28,2.6,0.01819,2e-05,3.06444]
[1777634536150,36.65,77511.28,2.6,0.01819,2e-05,3.06444]
[1777634536160,36.65,77511.28,2.6,0.01819,2e-05,3.06444]
[1777634536619,36.65,77511.72,2.6,0.01818,2e-05,3.06335]
[1777634536628,36.65,77511.72,2.6,0.01818,2e-05,3.06335]
[1777634537062,36.65,77511.72,2.6,0.01818,2e-05,3.06335]
[1777634537073,36.65,77511.72,2.6,0.01818,2e-05,3.06335]
[1777634537520,36.64,77510.36,2.6,0.01814,2e-05,3.0576]
[1777634537530,36.64,77510.36,2.6,0.01814,2e-05,3.0576]
[1777634537971,36.64,77510.36,2.6,0.01814,2e-05,3.0576]
[1777634537982,36.64,77510.36,2.6,0.01814,2e-05,3.0576]
[1777634538448,36.63,77507.8,2.6,0.01808,2e-05,3.04876]
[1777634538456,36.63,77507.8,2.6,0.01808,2e-05,3.04876]
[1777634538856,36.63,77507.8,2.6,0.01808,2e-05,3.04876]
[1777634538865,36.63,77507.8,2.6,0.01808,2e-05,3.04876]
[1777634539274,36.63,77507.83,2.6,0.01807,2e-05,3.04662]
[1777634539283,36.63,77507.83,2.6,0.01807,2e-05,3.04662]
[1777634539729,36.63,77507.83,2.6,0.01807,2e-05,3.04662]
[1777634539737,36.63,77507.83,2.6,0.01807,2e-05,3.04662]
[1777634540141,36.63,77507.83,2.6,0.01807,2e-05,3.04662]
[1777634540150,36.63,77507.83,2.6,0.01807,2e-05,3.04662]
[1777634540588,36.62,77510.09,2.6,0.01809,2e-05,3.05023]
[1777634540597,36.62,77510.09,2.6,0.01809,2e-05,3.05023]
[1777634541020,36.62,77510.09,2.6,0.01809,2e-05,3.05023]
[1777634541029,36.62,77510.09,2.6,0.01809,2e-05,3.05023]
[1777634541491,36.62,77510.45,2.6,0.01808,2e-05,3.04893]
[1777634541499,36.62,77510.45,2.6,0.01808,2e-05,3.04893]
[1777634541947,36.62,77510.45,2.6,0.01808,2e-05,3.04893]
[1777634541956,36.62,77510.45,2.6,0.01808,2e-05,3.04893]
[1777634542411,36.61,77510.81,2.6,0.01807,2e-05,3.04764]
[1777634542420,36.61,77510.81,2.6,0.01807,2e-05,3.04764]
[1777634542857,36.61,77510.81,2.6,0.01807,2e-05,3.04764]
[1777634542865,36.61,77510.81,2.6,0.01807,2e-05,3.04764]
[1777634543280,36.6,77510.47,2.6,0.01805,2e-05,3.04454]
[1777634543290,36.6,77510.47,2.6,0.01805,2e-05,3.04454]
[1777634543721,36.6,77510.47,2.6,0.01805,2e-05,3.04454]
[1777634543731,36.6,77510.47,2.6,0.01805,2e-05,3.04454]
[1777634544183,36.6,77510.47,2.6,0.01805,2e-05,3.04454]
[1777634544195,36.6,77510.47,2.6,0.01805,2e-05,3.04454]
[1777634544631,36.6,77510.16,2.6,0.01803,2e-05,3.04151]
[1777634544640,36.6,77510.16,2.6,0.01803,2e-05,3.04151]
[1777634544774,36.6,77510.16,2.6,0.01803,2e-05,3.04151]
[1777634545049,36.6,77510.16,2.6,0.01803,2e-05,3.04151]
[1777634545058,36.6,77510.16,2.6,0.01803,2e-05,3.04151]
[1777634545493,36.59,77510.22,2.6,0.01802,2e-05,3.03945]
[1777634545501,36.59,77510.22,2.6,0.01802,2e-05,3.03945]
[1777634545916,36.59,77510.22,2.6,0.01802,2e-05,3.03945]
[1777634545927,36.59,77510.22,2.6,0.01802,2e-05,3.03945]
[1777634546364,36.59,77510.23,2.6,0.01801,2e-05,3.03893]
[1777634546373,36.59,77510.23,2.6,0.01801,2e-05,3.03893]
[1777634546778,36.59,77510.23,2.6,0.01801,2e-05,3.03893]
[1777634546786,36.59,77510.23,2.6,0.01801,2e-05,3.03893]
[1777634547222,36.59,77510.23,2.6,0.01801,2e-05,3.03893]
[1777634547231,36.59,77510.21,2.6,0.01801,2e-05,3.03834]
[1777634547646,36.59,77510.21,2.6,0.01801,2e-05,3.03834]
[1777634547655,36.59,77510.21,2.6,0.01801,2e-05,3.03834]
[1777634548077,36.59,77510.21,2.6,0.01801,2e-05,3.03834]
[1777634548090,36.59,77510.21,2.6,0.01801,2e-05,3.03834]
[1777634548501,36.59,77506.98,2.6,0.01795,2e-05,3.02949]
[1777634548511,36.59,77506.98,2.6,0.01795,2e-05,3.02949]
[1777634548938,36.59,77506.98,2.6,0.01795,2e-05,3.02949]
[1777634548947,36.59,77506.98,2.6,0.01795,2e-05,3.02949]
[1777634549370,36.59,77498.92,2.6,0.0178,2e-05,3.0083]
[1777634549377,36.59,77498.92,2.6,0.0178,2e-05,3.0083]
[1777634549780,36.59,77498.92,2.6,0.0178,2e-05,3.0083]
[1777634549787,36.59,77498.92,2.6,0.0178,2e-05,3.0083]
[1777634550213,36.59,77498.92,2.6,0.0178,2e-05,3.0083]
[1777634550221,36.59,77498.92,2.6,0.0178,2e-05,3.0083]
[1777634550696,36.58,77497.52,2.6,0.01777,2e-05,3.00424]
[1777634550708,36.58,77497.52,2.6,0.01777,2e-05,3.00424]
[1777634550777,36.58,77497.52,2.6,0.01777,2e-05,3.00424]
[1777634551148,36.58,77495.95,2.6,0.01773,2e-05,2.99775]
[1777634556184,36.58,77489.29,2.6,0.0176,2e-05,2.97876]
[1777634556871,36.58,77489.29,2.6,0.0176,2e-05,2.97876]
[1777634559991,36.57,77487.84,2.6,0.01757,2e-05,2.97391]
[1777634560212,36.57,77489.6,2.6,0.0176,2e-05,2.97798]
[1777634560455,36.57,77489.6,2.6,0.0176,2e-05,2.97798]
[1777634560464,36.57,77489.6,2.6,0.0176,2e-05,2.97798]
[1777634560912,36.57,77489.6,2.6,0.0176,2e-05,2.97798]
[1777634560921,36.57,77489.6,2.6,0.0176,2e-05,2.97798]
[1777634561380,36.57,77488.83,2.6,0.01758,2e-05,2.97559]
[1777634561389,36.57,77488.83,2.6,0.01758,2e-05,2.97559]
[1777634561816,36.57,77488.83,2.6,0.01758,2e-05,2.97559]
[1777634561825,36.57,77488.83,2.6,0.01758,2e-05,2.97559]
[1777634562238,36.57,77488.83,2.6,0.01758,2e-05,2.97559]
[1777634562248,36.57,77488.97,2.6,0.01758,2e-05,2.97552]
[1777634562647,36.57,77488.97,2.6,0.01758,2e-05,2.97552]
[1777634562656,36.57,77488.97,2.6,0.01758,2e-05,2.97552]
[1777634563063,36.57,77488.97,2.6,0.01758,2e-05,2.97552]
[1777634563072,36.57,77488.97,2.6,0.01758,2e-05,2.97552]
[1777634563477,36.57,77490.14,2.6,0.0176,2e-05,2.97805]
[1777634563485,36.57,77490.14,2.6,0.0176,2e-05,2.97805]
[1777634563934,36.57,77490.14,2.6,0.0176,2e-05,2.97805]
[1777634563943,36.57,77490.14,2.6,0.0176,2e-05,2.97805]
[1777634564348,36.57,77491.0,2.6,0.01761,2e-05,2.9798]
[1777634564355,36.57,77491.0,2.6,0.01761,2e-05,2.9798]
[1777634564803,36.57,77491.0,2.6,0.01761,2e-05,2.9798]
[1777634564813,36.57,77491.0,2.6,0.01761,2e-05,2.9798]
[1777634565253,36.57,77491.0,2.6,0.01761,2e-05,2.97936]
[1777634565270,36.57,77491.0,2.6,0.01761,2e-05,2.97936]
[1777634565695,36.57,77491.0,2.6,0.01761,2e-05,2.97936]
[1777634565704,36.57,77491.0,2.6,0.01761,2e-05,2.97936]
[1777634566120,36.57,77491.0,2.6,0.01761,2e-05,2.97936]
[1777634566131,36.57,77491.0,2.6,0.01761,2e-05,2.97936]
[1777634566594,36.57,77492.7,2.6,0.01763,2e-05,2.98323]
[1777634566601,36.57,77492.7,2.6,0.01763,2e-05,2.98323]
[1777634567021,36.57,77492.7,2.6,0.01763,2e-05,2.98323]
[1777634567030,36.57,77492.7,2.6,0.01763,2e-05,2.98323]
[1777634567433,36.57,77496.01,2.6,0.01769,2e-05,2.9912]
[1777634567441,36.57,77496.01,2.6,0.01769,2e-05,2.9912]
[1777634567848,36.57,77496.01,2.6,0.01769,2e-05,2.9912]
[1777634567857,36.57,77496.01,2.6,0.01769,2e-05,2.9912]
[1777634568287,36.56,77494.71,2.6,0.01766,2e-05,2.98743]
[1777634568296,36.56,77494.71,2.6,0.01766,2e-05,2.98743]
[1777634568714,36.56,77494.71,2.6,0.01766,2e-05,2.98743]
[1777634568723,36.56,77494.71,2.6,0.01766,2e-05,2.98743]
[1777634569126,36.56,77494.71,2.6,0.01766,2e-05,2.98743]
[1777634569135,36.56,77494.71,2.6,0.01766,2e-05,2.98743]
[1777634569574,36.56,77494.84,2.6,0.01766,2e-05,2.9873]
[1777634569582,36.56,77494.84,2.6,0.01766,2e-05,2.9873]
[1777634570008,36.56,77494.84,2.6,0.01766,2e-05,2.9873]
[1777634570017,36.56,77494.84,2.6,0.01766,2e-05,2.9873]
[1777634570448,36.56,77492.39,2.6,0.01762,2e-05,2.98063]
[1777634570456,36.56,77492.39,2.6,0.01762,2e-05,2.98063]
[1777634570883,36.56,77492.39,2.6,0.01762,2e-05,2.98063]
[1777634570894,36.56,77492.39,2.6,0.01762,2e-05,2.98063]
[1777634571312,36.56,77490.2,2.6,0.01757,2e-05,2.97463]
[1777634571321,36.56,77490.2,2.6,0.01757,2e-05,2.97463]
[1777634571798,36.56,77490.2,2.6,0.01757,2e-05,2.97463]
[1777634571806,36.56,77490.2,2.6,0.01757,2e-05,2.97463]
[1777634572233,36.56,77490.2,2.6,0.01757,2e-05,2.97463]
[1777634572244,36.56,77490.2,2.6,0.01757,2e-05,2.97463]
[1777634572681,36.56,77486.25,2.6,0.0175,2e-05,2.9642]
[1777634572690,36.56,77486.25,2.6,0.0175,2e-05,2.9642]
[1777634573116,36.56,77486.25,2.6,0.0175,2e-05,2.9642]
[1777634573124,36.56,77486.25,2.6,0.0175,2e-05,2.9642]
[1777634573589,36.56,77482.11,2.6,0.01743,2e-05,2.95334]
[1777634573598,36.56,77482.11,2.6,0.01743,2e-05,2.95334]
[1777634574031,36.56,77482.11,2.6,0.01743,2e-05,2.95334]
[1777634574039,36.56,77482.11,2.6,0.01743,2e-05,2.95334]
[1777634574473,36.56,77478.87,2.6,0.01737,2e-05,2.94479]
[1777634574481,36.56,77478.87,2.6,0.01737,2e-05,2.94479]
[1777634574965,36.56,77478.87,2.6,0.01737,2e-05,2.94479]
[1777634574973,36.56,77478.87,2.6,0.01737,2e-05,2.94479]
[1777634575398,36.56,77476.94,2.6,0.01734,2e-05,2.93956]
[1777634575406,36.56,77476.94,2.6,0.01734,2e-05,2.93956]
[1777634575864,36.56,77476.94,2.6,0.01734,2e-05,2.93956]
[1777634575873,36.56,77476.94,2.6,0.01734,2e-05,2.93956]
[1777634576333,36.56,77477.05,2.6,0.01733,2e-05,2.93946]
[1777634576342,36.56,77477.05,2.6,0.01733,2e-05,2.93946]
[1777634576777,36.56,77477.05,2.6,0.01733,2e-05,2.93946]
[1777634576786,36.56,77477.05,2.6,0.01733,2e-05,2.93946]
[1777634577222,36.56,77477.05,2.6,0.01733,2e-05,2.93946]
[1777634577230,36.56,77477.05,2.6,0.01733,2e-05,2.93946]
[1777634577638,36.55,77473.53,2.6,0.01727,2e-05,2.93026]
[1777634577646,36.55,77473.53,2.6,0.01727,2e-05,2.93026]
[1777634578088,36.55,77473.53,2.6,0.01727,2e-05,2.93026]
[1777634578096,36.55,77473.53,2.6,0.01727,2e-05,2.93026]
[1777634578545,36.55,77470.94,2.6,0.01723,2e-05,2.92342]
[1777634578553,36.55,77470.94,2.6,0.01723,2e-05,2.92342]
[1777634578965,36.55,77470.94,2.6,0.01723,2e-05,2.92342]
[1777634578976,36.55,77470.94,2.6,0.01723,2e-05,2.92342]
[1777634579391,36.55,77469.08,2.6,0.01719,2e-05,2.91843]
[1777634579401,36.55,77469.08,2.6,0.01719,2e-05,2.91843]
[1777634579864,36.55,77469.08,2.6,0.01719,2e-05,2.91843]
[1777634579871,36.55,77469.08,2.6,0.01719,2e-05,2.91843]
[1777634580349,36.55,77469.72,2.6,0.0172,2e-05,2.91969]
[1777634580358,36.55,77469.72,2.6,0.0172,2e-05,2.91969]
[1777634580771,36.55,77469.72,2.6,0.0172,2e-05,2.91969]
[1777634580780,36.55,77469.72,2.6,0.0172,2e-05,2.91969]
[1777634581190,36.55,77469.72,2.6,0.0172,2e-05,2.91969]
[1777634581199,36.55,77469.72,2.6,0.0172,2e-05,2.91969]
[1777634581638,36.55,77469.69,2.6,0.0172,2e-05,2.91928]
[1777634581647,36.55,77469.69,2.6,0.0172,2e-05,2.91928]
[1777634582008,36.55,77469.69,2.6,0.0172,2e-05,2.91928]
[1777634582109,36.55,77469.21,2.6,0.01719,2e-05,2.91775]
[1777634587401,36.55,77466.04,2.6,0.01712,2e-05,2.90841]
[1777634591245,36.54,77466.01,2.6,0.01712,2e-05,2.90779]
[1777634591677,36.54,77463.41,2.6,0.01707,2e-05,2.90104]
[1777634591687,36.54,77463.41,2.6,0.01707,2e-05,2.90104]
[1777634592087,36.54,77463.41,2.6,0.01707,2e-05,2.90104]
[1777634592096,36.54,77463.41,2.6,0.01707,2e-05,2.90104]
[1777634592180,36.54,77459.32,2.6,0.017,2e-05,2.89034]
[1777634592529,36.54,77459.32,2.6,0.017,2e-05,2.89034]
[1777634592539,36.54,77459.32,2.6,0.017,2e-05,2.89034]
[1777634592981,36.54,77459.32,2.6,0.017,2e-05,2.89034]
[1777634592989,36.54,77459.32,2.6,0.017,2e-05,2.89034]
[1777634593430,36.54,77458.09,2.6,0.01698,2e-05,2.88702]
[1777634593441,36.54,77458.09,2.6,0.01698,2e-05,2.88702]
[1777634593862,36.54,77458.09,2.6,0.01698,2e-05,2.88702]
[1777634593871,36.54,77458.09,2.6,0.01698,2e-05,2.88702]
[1777634594283,36.54,77457.97,2.6,0.01697,2e-05,2.88645]
[1777634594292,36.54,77457.97,2.6,0.01697,2e-05,2.88645]
[1777634594722,36.54,77457.97,2.6,0.01697,2e-05,2.88645]
[1777634594731,36.54,77457.97,2.6,0.01697,2e-05,2.88645]
[1777634595131,36.54,77457.97,2.6,0.01697,2e-05,2.88645]
[1777634595140,36.54,77457.97,2.6,0.01697,2e-05,2.88645]
[1777634595549,36.54,77459.83,2.6,0.017,2e-05,2.89079]
[1777634595558,36.54,77459.83,2.6,0.017,2e-05,2.89079]
[1777634596014,36.54,77459.83,2.6,0.017,2e-05,2.89079]
[1777634596023,36.54,77459.83,2.6,0.017,2e-05,2.89079]
[1777634596447,36.54,77462.13,2.6,0.01704,2e-05,2.89623]
[1777634596456,36.54,77462.13,2.6,0.01704,2e-05,2.89623]
[1777634596901,36.54,77462.13,2.6,0.01704,2e-05,2.89623]
[1777634596909,36.54,77462.13,2.6,0.01704,2e-05,2.89623]
[1777634597367,36.54,77463.24,2.6,0.01706,2e-05,2.8987]
[1777634597376,36.54,77463.24,2.6,0.01706,2e-05,2.8987]
[1777634597809,36.54,77463.24,2.6,0.01706,2e-05,2.8987]
[1777634597818,36.54,77463.24,2.6,0.01706,2e-05,2.8987]
[1777634598256,36.54,77463.24,2.6,0.01706,2e-05,2.8987]
[1777634598265,36.54,77463.24,2.6,0.01706,2e-05,2.8987]
[1777634598671,36.54,77463.23,2.6,0.01706,2e-05,2.89838]
[1777634598679,36.54,77463.23,2.6,0.01706,2e-05,2.89838]
[1777634599079,36.54,77463.23,2.6,0.01706,2e-05,2.89838]
[1777634599087,36.54,77463.23,2.6,0.01706,2e-05,2.89838]
[1777634599492,36.54,77462.76,2.6,0.01705,2e-05,2.89693]
[1777634599500,36.54,77462.76,2.6,0.01705,2e-05,2.89693]
[1777634599937,36.54,77462.76,2.6,0.01705,2e-05,2.89693]
[1777634599946,36.54,77462.76,2.6,0.01705,2e-05,2.89693]
[1777634600365,36.54,77462.2,2.6,0.01703,2e-05,2.89525]
[1777634600375,36.54,77462.2,2.6,0.01703,2e-05,2.89525]
[1777634600828,36.54,77462.2,2.6,0.01703,2e-05,2.89525]
[1777634600836,36.54,77462.2,2.6,0.01703,2e-05,2.89525]
[1777634601273,36.54,77462.2,2.6,0.01703,2e-05,2.89525]
[1777634601282,36.54,77462.2,2.6,0.01703,2e-05,2.89525]
[1777634601806,36.53,77460.55,2.6,0.017,2e-05,2.89088]
[1777634601814,36.53,77460.55,2.6,0.017,2e-05,2.89088]
[1777634602222,36.53,77460.55,2.6,0.017,2e-05,2.89088]
[1777634602231,36.53,77460.55,2.6,0.017,2e-05,2.89088]
[1777634602658,36.53,77460.8,2.6,0.01701,2e-05,2.89123]
[1777634602666,36.53,77460.8,2.6,0.01701,2e-05,2.89123]
[1777634603102,36.53,77460.8,2.6,0.01701,2e-05,2.89123]
[1777634603111,36.53,77460.8,2.6,0.01701,2e-05,2.89123]
[1777634603547,36.53,77460.9,2.6,0.01701,2e-05,2.8912]
[1777634603554,36.53,77460.9,2.6,0.01701,2e-05,2.8912]
[1777634603959,36.53,77460.9,2.6,0.01701,2e-05,2.8912]
[1777634603968,36.53,77460.9,2.6,0.01701,2e-05,2.8912]
[1777634604404,36.53,77460.8,2.6,0.017,2e-05,2.89068]
[1777634604414,36.53,77460.8,2.6,0.017,2e-05,2.89068]
[1777634604816,36.53,77460.8,2.6,0.017,2e-05,2.89068]
[1777634604824,36.53,77460.8,2.6,0.017,2e-05,2.89068]
[1777634605275,36.53,77460.8,2.6,0.017,2e-05,2.89068]
[1777634605284,36.53,77460.8,2.6,0.017,2e-05,2.89068]
[1777634605722,36.53,77460.97,2.6,0.017,2e-05,2.89083]
[1777634605731,36.53,77460.97,2.6,0.017,2e-05,2.89083]
[1777634606130,36.53,77460.97,2.6,0.017,2e-05,2.89083]
[1777634606138,36.53,77460.97,2.6,0.017,2e-05,2.89083]
[1777634606558,36.53,77459.12,2.6,0.01697,2e-05,2.88597]
[1777634606566,36.53,77459.12,2.6,0.01697,2e-05,2.88597]
[1777634606993,36.53,77459.12,2.6,0.01697,2e-05,2.88597]
[1777634607002,36.53,77459.12,2.6,0.01697,2e-05,2.88597]
[1777634607432,36.53,77459.86,2.6,0.01698,2e-05,2.88754]
[1777634607441,36.53,77459.86,2.6,0.01698,2e-05,2.88754]
[1777634607861,36.53,77459.86,2.6,0.01698,2e-05,2.88754]
[1777634607871,36.53,77459.86,2.6,0.01698,2e-05,2.88754]
[1777634608281,36.53,77459.86,2.6,0.01698,2e-05,2.88754]
[1777634608290,36.53,77459.86,2.6,0.01698,2e-05,2.88754]
[1777634608715,36.53,77459.48,2.6,0.01697,2e-05,2.88633]
[1777634608723,36.53,77459.48,2.6,0.01697,2e-05,2.88633]
[1777634609222,36.53,77459.48,2.6,0.01697,2e-05,2.88633]
[1777634609232,36.53,77459.48,2.6,0.01697,2e-05,2.88633]
[1777634609694,36.53,77459.41,2.6,0.01697,2e-05,2.88589]
[1777634609704,36.53,77459.41,2.6,0.01697,2e-05,2.88589]
[1777634609920,36.53,77459.41,2.6,0.01697,2e-05,2.88589]
[1777634610121,36.53,77459.41,2.6,0.01697,2e-05,2.88589]
[1777634610131,36.53,77459.41,2.6,0.01697,2e-05,2.88589]
[1777634610555,36.53,77459.68,2.6,0.01697,2e-05,2.8863]
[1777634610564,36.53,77459.68,2.6,0.01697,2e-05,2.8863]
[1777634610996,36.53,77459.68,2.6,0.01697,2e-05,2.8863]
[1777634611004,36.53,77459.68,2.6,0.01697,2e-05,2.8863]
[1777634611422,36.52,77459.68,2.6,0.01695,2e-05,2.88219]
[1777634611430,36.52,77459.68,2.6,0.01695,2e-05,2.88219]
[1777634611856,36.52,77459.68,2.6,0.01695,2e-05,2.88219]
[1777634611866,36.52,77459.68,2.6,0.01695,2e-05,2.88219]
[1777634612278,36.52,77459.68,2.6,0.01695,2e-05,2.88219]
[1777634612288,36.52,77459.68,2.6,0.01695,2e-05,2.88219]
[1777634612545,36.52,77459.71,2.6,0.01693,2e-05,2.8801]
[1777634612716,36.52,77459.71,2.6,0.01693,2e-05,2.8801]
[1777634612726,36.52,77459.71,2.6,0.01693,2e-05,2.8801]
[1777634613148,36.52,77459.71,2.6,0.01693,2e-05,2.8801]
[1777634613157,36.52,77459.71,2.6,0.01693,2e-05,2.8801]
[1777634613281,36.52,77459.71,2.6,0.01693,2e-05,2.8801]
[1777634613583,36.52,77459.24,2.6,0.01692,2e-05,2.87869]
[1777634618617,36.51,77458.44,2.6,0.0169,2e-05,2.87565]
[1777634621736,36.51,77458.39,2.6,0.0169,2e-05,2.87532]
[1777634621807,36.51,77453.12,2.6,0.01681,2e-05,2.86188]
[1777634622504,36.51,77453.12,2.6,0.01681,2e-05,2.86188]
[1777634622912,36.51,77453.12,2.6,0.01681,2e-05,2.86188]
[1777634622923,36.51,77453.12,2.6,0.01681,2e-05,2.86188]
[1777634622967,36.51,77434.52,2.6,0.0165,2e-05,2.81574]
[1777634623355,36.51,77434.52,2.6,0.0165,2e-05,2.81574]
[1777634623364,36.51,77434.52,2.6,0.0165,2e-05,2.81574]
[1777634623808,36.51,77434.52,2.6,0.0165,2e-05,2.81574]
[1777634623821,36.51,77434.52,2.6,0.0165,2e-05,2.81574]
[1777634624228,36.51,77434.52,2.6,0.0165,2e-05,2.81574]
[1777634624236,36.51,77434.52,2.6,0.0165,2e-05,2.81574]
[1777634624660,36.51,77427.34,2.6,0.01638,2e-05,2.79804]
[1777634624668,36.51,77427.34,2.6,0.01638,2e-05,2.79804]
[1777634625107,36.51,77427.34,2.6,0.01638,2e-05,2.79804]
[1777634625115,36.51,77427.34,2.6,0.01638,2e-05,2.79804]
[1777634625516,36.51,77427.42,2.6,0.01638,2e-05,2.79801]
[1777634625526,36.51,77427.42,2.6,0.01638,2e-05,2.79801]
[1777634625974,36.51,77427.42,2.6,0.01638,2e-05,2.79801]
[1777634625982,36.51,77427.42,2.6,0.01638,2e-05,2.79801]
[1777634626410,36.51,77427.24,2.6,0.01637,2e-05,2.79735]
[1777634626419,36.51,77427.24,2.6,0.01637,2e-05,2.79735]
[1777634626830,36.51,77427.24,2.6,0.01637,2e-05,2.79735]
[1777634626840,36.51,77427.24,2.6,0.01637,2e-05,2.79735]
[1777634627281,36.51,77427.24,2.6,0.01637,2e-05,2.79735]
[1777634627289,36.51,77427.24,2.6,0.01637,2e-05,2.79735]
[1777634627701,36.51,77426.22,2.6,0.01636,2e-05,2.79465]
[1777634627709,36.51,77426.22,2.6,0.01636,2e-05,2.79465]
[1777634628151,36.51,77426.22,2.6,0.01636,2e-05,2.79465]
[1777634628160,36.51,77426.22,2.6,0.01636,2e-05,2.79465]
[1777634628573,36.51,77423.97,2.6,0.01632,2e-05,2.78898]
[1777634628582,36.51,77423.97,2.6,0.01632,2e-05,2.78898]
[1777634629002,36.51,77423.97,2.6,0.01632,2e-05,2.78898]
[1777634629011,36.51,77423.97,2.6,0.01632,2e-05,2.78898]
[1777634629454,36.51,77426.3,2.6,0.01635,2e-05,2.79441]
[1777634629461,36.51,77426.3,2.6,0.01635,2e-05,2.79441]
[1777634629928,36.51,77426.3,2.6,0.01635,2e-05,2.79441]
[1777634629937,36.51,77426.3,2.6,0.01635,2e-05,2.79441]
[1777634630375,36.5,77428.07,2.6,0.01638,2e-05,2.79848]
[1777634630383,36.5,77428.07,2.6,0.01638,2e-05,2.79848]
[1777634630810,36.5,77428.07,2.6,0.01638,2e-05,2.79848]
[1777634630821,36.5,77428.07,2.6,0.01638,2e-05,2.79848]
[1777634631252,36.5,77428.07,2.6,0.01638,2e-05,2.79848]
[1777634631264,36.5,77428.07,2.6,0.01638,2e-05,2.79848]
[1777634631691,36.5,77428.11,2.6,0.01638,2e-05,2.79835]
[1777634631700,36.5,77428.11,2.6,0.01638,2e-05,2.79835]
[1777634632149,36.5,77428.11,2.6,0.01638,2e-05,2.79835]
[1777634632159,36.5,77428.11,2.6,0.01638,2e-05,2.79835]
[1777634632562,36.5,77426.44,2.6,0.01635,2e-05,2.79408]
[1777634632570,36.5,77426.44,2.6,0.01635,2e-05,2.79408]
[1777634633029,36.5,77426.44,2.6,0.01635,2e-05,2.79408]
[1777634633037,36.5,77426.44,2.6,0.01635,2e-05,2.79408]
[1777634633445,36.5,77426.48,2.6,0.01635,2e-05,2.79395]
[1777634633454,36.5,77426.48,2.6,0.01635,2e-05,2.79395]
[1777634633862,36.5,77426.48,2.6,0.01635,2e-05,2.79395]
[1777634633870,36.5,77426.48,2.6,0.01635,2e-05,2.79395]
[1777634634289,36.5,77426.48,2.6,0.01635,2e-05,2.79395]
[1777634634297,36.5,77426.48,2.6,0.01635,2e-05,2.79395]
[1777634634739,36.5,77426.26,2.6,0.01635,2e-05,2.7932]
[1777634634747,36.5,77426.26,2.6,0.01635,2e-05,2.7932]
[1777634635195,36.5,77426.26,2.6,0.01635,2e-05,2.7932]
[1777634635204,36.5,77426.26,2.6,0.01635,2e-05,2.7932]
[1777634635619,36.5,77425.57,2.6,0.01633,2e-05,2.79131]
[1777634635628,36.5,77425.57,2.6,0.01633,2e-05,2.79131]
[1777634636038,36.5,77425.57,2.6,0.01633,2e-05,2.79131]
[1777634636046,36.5,77425.57,2.6,0.01633,2e-05,2.79131]
[1777634636462,36.5,77425.86,2.6,0.01634,2e-05,2.79179]
[1777634636472,36.5,77425.86,2.6,0.01634,2e-05,2.79179]
[1777634636924,36.5,77425.86,2.6,0.01634,2e-05,2.79179]
[1777634636934,36.5,77425.86,2.6,0.01634,2e-05,2.79179]
[1777634637422,36.5,77425.98,2.6,0.01634,2e-05,2.79187]
[1777634637432,36.5,77425.98,2.6,0.01634,2e-05,2.79187]
[1777634637862,36.5,77425.98,2.6,0.01634,2e-05,2.79187]
[1777634637870,36.5,77425.98,2.6,0.01634,2e-05,2.79187]
[1777634638316,36.5,77425.98,2.6,0.01634,2e-05,2.79187]
[1777634638324,36.5,77425.95,2.6,0.01633,2e-05,2.79157]
[1777634638782,36.5,77425.95,2.6,0.01633,2e-05,2.79157]
[1777634638790,36.5,77425.95,2.6,0.01633,2e-05,2.79157]
[1777634639216,36.5,77425.95,2.6,0.01633,2e-05,2.79157]
[1777634639240,36.5,77425.95,2.6,0.01633,2e-05,2.79157]
[1777634639670,36.5,77425.88,2.6,0.01633,2e-05,2.79119]
[1777634639679,36.5,77425.88,2.6,0.01633,2e-05,2.79119]
[1777634640092,36.5,77425.88,2.6,0.01633,2e-05,2.79119]
[1777634640099,36.5,77425.88,2.6,0.01633,2e-05,2.79119]
[1777634640536,36.5,77425.9,2.6,0.01633,2e-05,2.79101]
[1777634640544,36.5,77425.9,2.6,0.01633,2e-05,2.79101]
[1777634640956,36.5,77425.9,2.6,0.01633,2e-05,2.79101]
[1777634640965,36.5,77425.9,2.6,0.01633,2e-05,2.79101]
[1777634641396,36.5,77425.54,2.6,0.01632,2e-05,2.78992]
[1777634641404,36.5,77425.54,2.6,0.01632,2e-05,2.78992]
[1777634641855,36.5,77425.54,2.6,0.01632,2e-05,2.78992]
[1777634641863,36.5,77425.54,2.6,0.01632,2e-05,2.78992]
[1777634642314,36.5,77425.54,2.6,0.01632,2e-05,2.78992]
[1777634642332,36.5,77426.14,2.6,0.01633,2e-05,2.79116]
[1777634642754,36.5,77426.14,2.6,0.01633,2e-05,2.79116]
[1777634642764,36.5,77426.14,2.6,0.01633,2e-05,2.79116]
[1777634643196,36.5,77426.14,2.6,0.01633,2e-05,2.79116]
[1777634643205,36.5,77426.14,2.6,0.01633,2e-05,2.79116]
[1777634643629,36.5,77425.84,2.6,0.01632,2e-05,2.79021]
[1777634643637,36.5,77425.84,2.6,0.01632,2e-05,2.79021]
[1777634644044,36.5,77425.84,2.6,0.01632,2e-05,2.79021]
[1777634644052,36.5,77425.84,2.6,0.01632,2e-05,2.79021]
[1777634644472,36.5,77426.22,2.6,0.01633,2e-05,2.79091]
[1777634644480,36.5,77426.22,2.6,0.01633,2e-05,2.79091]
[1777634644531,36.5,77426.22,2.6,0.01633,2e-05,2.79091]
[1777634649848,36.49,77426.14,2.6,0.01632,2e-05,2.78962]
[1777634653738,36.49,77426.51,2.6,0.01632,2e-05,2.78997]
[1777634654151,36.49,77426.51,2.6,0.01632,2e-05,2.78997]
[1777634654158,36.49,77426.51,2.6,0.01632,2e-05,2.78997]
[1777634654586,36.49,77426.29,2.6,0.01632,2e-05,2.78925]
[1777634654594,36.49,77426.29,2.6,0.01632,2e-05,2.78925]
[1777634655008,36.49,77426.29,2.6,0.01632,2e-05,2.78925]
[1777634655016,36.49,77426.29,2.6,0.01632,2e-05,2.78925]
[1777634655444,36.49,77426.8,2.6,0.01633,2e-05,2.79026]
[1777634655453,36.49,77426.8,2.6,0.01633,2e-05,2.79026]
[1777634655886,36.49,77426.8,2.6,0.01633,2e-05,2.79026]
[1777634655895,36.49,77426.8,2.6,0.01633,2e-05,2.79026]
[1777634656316,36.49,77426.8,2.6,0.01633,2e-05,2.79026]
[1777634656328,36.49,77426.8,2.6,0.01633,2e-05,2.79026]
[1777634656794,36.49,77423.92,2.6,0.01628,2e-05,2.78308]
[1777634656802,36.49,77423.92,2.6,0.01628,2e-05,2.78308]
[1777634657209,36.49,77423.92,2.6,0.01628,2e-05,2.78308]
[1777634657218,36.49,77423.92,2.6,0.01628,2e-05,2.78308]
[1777634657642,36.49,77422.41,2.6,0.01625,2e-05,2.77922]
[1777634657650,36.49,77422.41,2.6,0.01625,2e-05,2.77922]
[1777634658133,36.49,77422.41,2.6,0.01625,2e-05,2.77922]
[1777634658142,36.49,77422.41,2.6,0.01625,2e-05,2.77922]
[1777634658577,36.49,77420.99,2.6,0.01623,2e-05,2.77559]
[1777634658586,36.49,77420.99,2.6,0.01623,2e-05,2.77559]
[1777634659040,36.49,77420.99,2.6,0.01623,2e-05,2.77559]
[1777634659047,36.49,77420.99,2.6,0.01623,2e-05,2.77559]
[1777634659498,36.49,77417.3,2.6,0.01617,2e-05,2.76651]
[1777634659507,36.49,77417.3,2.6,0.01617,2e-05,2.76651]
[1777634659956,36.49,77417.3,2.6,0.01617,2e-05,2.76651]
[1777634659964,36.49,77417.3,2.6,0.01617,2e-05,2.76651]
[1777634660392,36.49,77418.02,2.6,0.01618,2e-05,2.76806]
[1777634660400,36.49,77418.02,2.6,0.01618,2e-05,2.76806]
[1777634660868,36.49,77418.02,2.6,0.01618,2e-05,2.76806]
[1777634660877,36.49,77418.02,2.6,0.01618,2e-05,2.76806]
[1777634661311,36.49,77418.02,2.6,0.01618,2e-05,2.76806]
[1777634661319,36.49,77418.02,2.6,0.01618,2e-05,2.76806]
[1777634661795,36.49,77417.03,2.6,0.01616,2e-05,2.76549]
[1777634661804,36.49,77417.03,2.6,0.01616,2e-05,2.76549]
[1777634662227,36.49,77417.03,2.6,0.01616,2e-05,2.76549]
[1777634662243,36.49,77417.03,2.6,0.01616,2e-05,2.76549]
[1777634662667,36.49,77417.36,2.6,0.01616,2e-05,2.76611]
[1777634662675,36.49,77417.36,2.6,0.01616,2e-05,2.76611]
[1777634663085,36.49,77417.36,2.6,0.01616,2e-05,2.76611]
[1777634663094,36.49,77417.36,2.6,0.01616,2e-05,2.76611]
[1777634663542,36.49,77415.91,2.6,0.01614,2e-05,2.76244]
[1777634663550,36.49,77415.91,2.6,0.01614,2e-05,2.76244]
[1777634663956,36.49,77415.91,2.6,0.01614,2e-05,2.76244]
[1777634663964,36.49,77415.91,2.6,0.01614,2e-05,2.76244]
[1777634664424,36.49,77415.66,2.6,0.01613,2e-05,2.76166]
[1777634664432,36.49,77415.66,2.6,0.01613,2e-05,2.76166]
[1777634664886,36.49,77415.66,2.6,0.01613,2e-05,2.76166]
[1777634664894,36.49,77415.66,2.6,0.01613,2e-05,2.76166]
[1777634665339,36.49,77415.66,2.6,0.01613,2e-05,2.76166]
[1777634665347,36.49,77415.66,2.6,0.01613,2e-05,2.76166]
[1777634665809,36.48,77415.76,2.6,0.01613,2e-05,2.76173]
[1777634665819,36.48,77415.76,2.6,0.01613,2e-05,2.76173]
[1777634666257,36.48,77415.76,2.6,0.01613,2e-05,2.76173]
[1777634666268,36.48,77415.76,2.6,0.01613,2e-05,2.76173]
[1777634666714,36.48,77415.48,2.6,0.01613,2e-05,2.76088]
[1777634666724,36.48,77415.48,2.6,0.01613,2e-05,2.76088]
[1777634667168,36.48,77415.48,2.6,0.01613,2e-05,2.76088]
[1777634667176,36.48,77415.48,2.6,0.01613,2e-05,2.76088]
[1777634667640,36.48,77415.57,2.6,0.01613,2e-05,2.76093]
[1777634667654,36.48,77415.57,2.6,0.01613,2e-05,2.76093]
[1777634668085,36.48,77415.57,2.6,0.01613,2e-05,2.76093]
[1777634668093,36.48,77415.57,2.6,0.01613,2e-05,2.76093]
[1777634668506,36.48,77413.54,2.6,0.01609,2e-05,2.75593]
[1777634668513,36.48,77413.54,2.6,0.01609,2e-05,2.75593]
[1777634668930,36.48,77413.54,2.6,0.01609,2e-05,2.75593]
[1777634668938,36.48,77413.54,2.6,0.01609,2e-05,2.75593]
[1777634669380,36.48,77413.23,2.6,0.01609,2e-05,2.75503]
[1777634669388,36.48,77413.23,2.6,0.01609,2e-05,2.75503]
[1777634669820,36.48,77413.23,2.6,0.01609,2e-05,2.75503]
[1777634669829,36.48,77413.23,2.6,0.01609,2e-05,2.75503]
[1777634670254,36.48,77413.23,2.6,0.01609,2e-05,2.75503]
[1777634670262,36.48,77413.23,2.6,0.01609,2e-05,2.75503]
[1777634670683,36.48,77410.84,2.6,0.01605,2e-05,2.74916]
[1777634670692,36.48,77410.84,2.6,0.01605,2e-05,2.74916]
[1777634671152,36.48,77410.84,2.6,0.01605,2e-05,2.74916]
[1777634671159,36.48,77410.84,2.6,0.01605,2e-05,2.74916]
[1777634671562,36.48,77408.88,2.6,0.01601,2e-05,2.74244]
[1777634671571,36.48,77408.88,2.6,0.01601,2e-05,2.74244]
[1777634671985,36.48,77408.88,2.6,0.01601,2e-05,2.74244]
[1777634671993,36.48,77408.88,2.6,0.01601,2e-05,2.74244]
[1777634672418,36.48,77409.02,2.6,0.01601,2e-05,2.74265]
[1777634672426,36.48,77409.02,2.6,0.01601,2e-05,2.74265]
[1777634672868,36.48,77409.02,2.6,0.01601,2e-05,2.74265]
[1777634672876,36.48,77409.02,2.6,0.01601,2e-05,2.74265]
[1777634673323,36.48,77409.02,2.6,0.01601,2e-05,2.74265]
[1777634673332,36.48,77409.02,2.6,0.01601,2e-05,2.74265]
[1777634673778,36.48,77408.79,2.6,0.016,2e-05,2.74197]
[1777634673787,36.48,77408.79,2.6,0.016,2e-05,2.74197]
[1777634674203,36.48,77408.79,2.6,0.016,2e-05,2.74197]
[1777634674214,36.48,77408.79,2.6,0.016,2e-05,2.74197]
[1777634674650,36.48,77408.56,2.6,0.016,2e-05,2.7413]
[1777634674662,36.48,77408.56,2.6,0.016,2e-05,2.7413]
[1777634675082,36.48,77408.56,2.6,0.016,2e-05,2.7413]
[1777634675091,36.48,77408.56,2.6,0.016,2e-05,2.7413]
[1777634675527,36.48,77408.51,2.6,0.016,2e-05,2.74105]
[1777634675535,36.48,77408.51,2.6,0.016,2e-05,2.74105]
[1777634675745,36.48,77408.51,2.6,0.016,2e-05,2.74105]
[1777634681066,36.48,77404.32,2.6,0.01593,2e-05,2.73055]
[1777634684993,36.48,77402.15,2.6,0.01589,2e-05,2.72522]
[1777634685391,36.48,77402.11,2.6,0.01589,2e-05,2.72507]
[1777634685399,36.48,77402.11,2.6,0.01589,2e-05,2.72507]
[1777634685820,36.48,77402.11,2.6,0.01589,2e-05,2.72507]
[1777634685830,36.48,77402.11,2.6,0.01589,2e-05,2.72507]
[1777634686239,36.48,77402.11,2.6,0.01589,2e-05,2.72507]
[1777634686248,36.48,77402.11,2.6,0.01589,2e-05,2.72507]
[1777634686676,36.48,77401.67,2.6,0.01588,2e-05,2.72394]
[1777634686685,36.48,77401.67,2.6,0.01588,2e-05,2.72394]
[1777634687137,36.48,77401.67,2.6,0.01588,2e-05,2.72394]
[1777634687145,36.48,77401.67,2.6,0.01588,2e-05,2.72394]
[1777634687567,36.48,77400.86,2.6,0.01587,2e-05,2.72192]
[1777634687576,36.48,77400.86,2.6,0.01587,2e-05,2.72192]
[1777634688007,36.48,77400.86,2.6,0.01587,2e-05,2.72192]
[1777634688017,36.48,77400.86,2.6,0.01587,2e-05,2.72192]
[1777634688441,36.48,77399.72,2.6,0.01585,2e-05,2.71914]
[1777634688451,36.48,77399.72,2.6,0.01585,2e-05,2.71914]
[1777634688880,36.48,77399.72,2.6,0.01585,2e-05,2.71914]
[1777634688891,36.48,77399.72,2.6,0.01585,2e-05,2.71914]
[1777634689313,36.48,77399.72,2.6,0.01585,2e-05,2.71914]
[1777634689322,36.48,77399.72,2.6,0.01585,2e-05,2.71914]
[1777634689733,36.48,77398.76,2.6,0.01583,2e-05,2.71678]
[1777634689744,36.48,77398.76,2.6,0.01583,2e-05,2.71678]
[1777634690178,36.48,77398.76,2.6,0.01583,2e-05,2.71678]
[1777634690186,36.48,77398.76,2.6,0.01583,2e-05,2.71678]
[1777634690638,36.48,77394.38,2.6,0.01576,2e-05,2.70634]
[1777634690646,36.48,77394.38,2.6,0.01576,2e-05,2.70634]
[1777634691071,36.48,77394.38,2.6,0.01576,2e-05,2.70634]
[1777634691080,36.48,77394.38,2.6,0.01576,2e-05,2.70634]
[1777634691494,36.48,77394.24,2.6,0.01576,2e-05,2.70595]
[1777634691502,36.48,77394.24,2.6,0.01576,2e-05,2.70595]
[1777634691946,36.48,77394.24,2.6,0.01576,2e-05,2.70595]
[1777634691953,36.48,77394.24,2.6,0.01576,2e-05,2.70595]
[1777634692369,36.48,77394.24,2.6,0.01576,2e-05,2.70595]
[1777634692380,36.48,77394.24,2.6,0.01576,2e-05,2.70595]
[1777634692817,36.48,77393.52,2.6,0.01575,2e-05,2.70419]
[1777634692826,36.48,77393.52,2.6,0.01575,2e-05,2.70419]
[1777634693227,36.48,77393.52,2.6,0.01575,2e-05,2.70419]
[1777634693234,36.48,77393.52,2.6,0.01575,2e-05,2.70419]
[1777634693640,36.48,77393.17,2.6,0.01574,2e-05,2.70331]
[1777634693649,36.48,77393.17,2.6,0.01574,2e-05,2.70331]
[1777634694116,36.48,77393.17,2.6,0.01574,2e-05,2.70331]
[1777634694124,36.48,77393.17,2.6,0.01574,2e-05,2.70331]
[1777634694589,36.48,77393.72,2.6,0.01575,2e-05,2.70455]
[1777634694598,36.48,77393.72,2.6,0.01575,2e-05,2.70455]
[1777634695046,36.48,77393.72,2.6,0.01575,2e-05,2.70455]
[1777634695056,36.48,77393.72,2.6,0.01575,2e-05,2.70455]
[1777634695481,36.48,77393.54,2.6,0.01575,2e-05,2.70406]
[1777634695490,36.48,77393.54,2.6,0.01575,2e-05,2.70406]
[1777634695913,36.48,77393.54,2.6,0.01575,2e-05,2.70406]
[1777634695922,36.48,77393.54,2.6,0.01575,2e-05,2.70406]
[1777634696333,36.48,77393.54,2.6,0.01575,2e-05,2.70406]
[1777634696351,36.48,77393.54,2.6,0.01575,2e-05,2.70406]
[1777634696781,36.48,77394.3,2.6,0.01576,2e-05,2.70579]
[1777634696790,36.48,77394.3,2.6,0.01576,2e-05,2.70579]
[1777634697197,36.48,77394.3,2.6,0.01576,2e-05,2.70579]
[1777634697206,36.48,77394.3,2.6,0.01576,2e-05,2.70579]
[1777634697658,36.48,77404.69,2.6,0.01592,2e-05,2.73038]
[1777634697669,36.48,77404.69,2.6,0.01592,2e-05,2.73038]
[1777634698172,36.48,77404.69,2.6,0.01592,2e-05,2.73038]
[1777634698181,36.48,77404.69,2.6,0.01592,2e-05,2.73038]
[1777634698605,36.48,77407.76,2.6,0.01597,2e-05,2.73759]
[1777634698613,36.48,77407.76,2.6,0.01597,2e-05,2.73759]
[1777634699082,36.48,77407.76,2.6,0.01597,2e-05,2.73759]
[1777634699092,36.48,77407.76,2.6,0.01597,2e-05,2.73759]
[1777634699493,36.48,77407.79,2.6,0.01597,2e-05,2.73754]
[1777634699501,36.48,77407.79,2.6,0.01597,2e-05,2.73754]
[1777634699920,36.48,77407.79,2.6,0.01597,2e-05,2.73754]
[1777634699930,36.48,77407.79,2.6,0.01597,2e-05,2.73754]
[1777634700356,36.48,77407.79,2.6,0.01597,2e-05,2.73754]
[1777634700368,36.48,77407.79,2.6,0.01597,2e-05,2.73754]
[1777634700789,36.48,77407.86,2.6,0.01597,2e-05,2.73759]
[1777634700798,36.48,77407.86,2.6,0.01597,2e-05,2.73759]
[1777634701209,36.48,77407.86,2.6,0.01597,2e-05,2.73759]
[1777634701221,36.48,77407.86,2.6,0.01597,2e-05,2.73759]
[1777634701665,36.48,77407.86,2.6,0.01597,2e-05,2.73748]
[1777634701673,36.48,77407.86,2.6,0.01597,2e-05,2.73748]
[1777634702074,36.48,77407.86,2.6,0.01597,2e-05,2.73748]
[1777634702083,36.48,77407.86,2.6,0.01597,2e-05,2.73748]
[1777634702532,36.47,77410.74,2.6,0.01602,2e-05,2.74425]
[1777634702541,36.47,77410.74,2.6,0.01602,2e-05,2.74425]
[1777634702979,36.47,77410.74,2.6,0.01602,2e-05,2.74425]
[1777634702987,36.47,77410.74,2.6,0.01602,2e-05,2.74425]
[1777634703414,36.47,77412.49,2.6,0.01604,2e-05,2.74832]
[1777634703425,36.47,77412.49,2.6,0.01604,2e-05,2.74832]
[1777634703868,36.47,77412.49,2.6,0.01604,2e-05,2.74832]
[1777634703876,36.47,77412.49,2.6,0.01604,2e-05,2.74832]
[1777634704295,36.47,77412.49,2.6,0.01604,2e-05,2.74832]
[1777634704305,36.47,77412.49,2.6,0.01604,2e-05,2.74832]
[1777634704816,36.47,77415.48,2.6,0.01609,2e-05,2.75535]
[1777634704825,36.47,77415.48,2.6,0.01609,2e-05,2.75535]
[1777634705253,36.47,77415.48,2.6,0.01609,2e-05,2.75535]
[1777634705263,36.47,77415.48,2.6,0.01609,2e-05,2.75535]
[1777634705715,36.47,77417.07,2.6,0.01612,2e-05,2.75903]
[1777634705724,36.47,77417.07,2.6,0.01612,2e-05,2.75903]
[1777634706125,36.47,77417.07,2.6,0.01612,2e-05,2.75903]
[1777634706134,36.47,77417.07,2.6,0.01612,2e-05,2.75903]
[1777634706537,36.47,77417.44,2.6,0.01612,2e-05,2.75977]
[1777634706545,36.47,77417.44,2.6,0.01612,2e-05,2.75977]
[1777634706966,36.47,77417.44,2.6,0.01612,2e-05,2.75977]
[1777634706974,36.47,77417.44,2.6,0.01612,2e-05,2.75977]
[1777634707064,36.47,77417.44,2.6,0.01612,2e-05,2.75977]
[1777634712285,36.47,77407.9,2.6,0.01596,2e-05,2.73633]
[1777634716361,36.47,77400.38,2.6,0.01584,2e-05,2.71824]
[1777634716776,36.47,77398.84,2.6,0.01582,2e-05,2.71455]
[1777634716785,36.47,77398.84,2.6,0.01582,2e-05,2.71455]
[1777634717196,36.47,77398.84,2.6,0.01582,2e-05,2.71455]
[1777634717205,36.47,77398.84,2.6,0.01582,2e-05,2.71455]
[1777634717645,36.47,77395.98,2.6,0.01577,2e-05,2.70771]
[1777634717653,36.47,77395.98,2.6,0.01577,2e-05,2.70771]
[1777634718064,36.47,77395.98,2.6,0.01577,2e-05,2.70771]
[1777634718078,36.47,77395.98,2.6,0.01577,2e-05,2.70771]
[1777634718500,36.47,77393.66,2.6,0.01574,2e-05,2.70216]
[1777634718510,36.47,77393.66,2.6,0.01574,2e-05,2.70216]
[1777634718918,36.47,77393.66,2.6,0.01574,2e-05,2.70216]
[1777634718927,36.47,77393.66,2.6,0.01574,2e-05,2.70216]
[1777634719366,36.47,77393.66,2.6,0.01574,2e-05,2.70216]
[1777634719375,36.47,77393.66,2.6,0.01574,2e-05,2.70216]
[1777634719790,36.47,77390.68,2.6,0.01569,2e-05,2.69508]
[1777634719801,36.47,77390.68,2.6,0.01569,2e-05,2.69508]
[1777634720222,36.47,77390.68,2.6,0.01569,2e-05,2.69508]
[1777634720231,36.47,77390.68,2.6,0.01569,2e-05,2.69508]
[1777634720652,36.47,77391.42,2.6,0.0157,2e-05,2.69678]
[1777634720661,36.47,77391.42,2.6,0.0157,2e-05,2.69678]
[1777634721068,36.47,77391.42,2.6,0.0157,2e-05,2.69678]
[1777634721078,36.47,77391.42,2.6,0.0157,2e-05,2.69678]
[1777634721497,36.47,77390.31,2.6,0.01568,2e-05,2.69412]
[1777634721505,36.47,77390.31,2.6,0.01568,2e-05,2.69412]
[1777634721940,36.47,77390.31,2.6,0.01568,2e-05,2.69412]
[1777634721951,36.47,77390.31,2.6,0.01568,2e-05,2.69412]
[1777634722390,36.47,77390.31,2.6,0.01568,2e-05,2.69412]
[1777634722403,36.47,77390.31,2.6,0.01568,2e-05,2.69412]
[1777634722803,36.47,77386.79,2.6,0.01563,2e-05,2.6858]
[1777634722814,36.47,77386.79,2.6,0.01563,2e-05,2.6858]
[1777634723236,36.47,77386.79,2.6,0.01563,2e-05,2.6858]
[1777634723245,36.47,77386.79,2.6,0.01563,2e-05,2.6858]
[1777634723697,36.47,77383.7,2.6,0.01558,2e-05,2.67852]
[1777634723706,36.47,77383.7,2.6,0.01558,2e-05,2.67852]
[1777634724142,36.47,77383.7,2.6,0.01558,2e-05,2.67852]
[1777634724151,36.47,77383.7,2.6,0.01558,2e-05,2.67852]
[1777634724595,36.47,77382.77,2.6,0.01556,2e-05,2.67637]
[1777634724604,36.47,77382.77,2.6,0.01556,2e-05,2.67637]
[1777634725054,36.47,77382.77,2.6,0.01556,2e-05,2.67637]
[1777634725063,36.47,77382.77,2.6,0.01556,2e-05,2.67637]
[1777634725528,36.47,77382.27,2.6,0.01556,2e-05,2.6752]
[1777634725536,36.47,77382.27,2.6,0.01556,2e-05,2.6752]
[1777634725972,36.47,77382.27,2.6,0.01556,2e-05,2.6752]
[1777634725981,36.47,77382.27,2.6,0.01556,2e-05,2.6752]
[1777634726412,36.47,77382.27,2.6,0.01556,2e-05,2.6752]
[1777634726421,36.47,77382.51,2.6,0.01556,2e-05,2.67576]
[1777634726868,36.47,77382.51,2.6,0.01556,2e-05,2.67576]
[1777634726876,36.47,77382.51,2.6,0.01556,2e-05,2.67576]
[1777634727284,36.47,77382.51,2.6,0.01556,2e-05,2.67576]
[1777634727292,36.47,77382.51,2.6,0.01556,2e-05,2.67576]
[1777634727738,36.47,77382.43,2.6,0.01556,2e-05,2.67557]
[1777634727747,36.47,77382.43,2.6,0.01556,2e-05,2.67557]
[1777634728177,36.47,77382.43,2.6,0.01556,2e-05,2.67557]
[1777634728186,36.47,77382.43,2.6,0.01556,2e-05,2.67557]
[1777634728624,36.47,77382.39,2.6,0.01556,2e-05,2.67548]
[1777634728632,36.47,77382.39,2.6,0.01556,2e-05,2.67548]
[1777634729078,36.47,77382.39,2.6,0.01556,2e-05,2.67548]
[1777634729085,36.47,77382.39,2.6,0.01556,2e-05,2.67548]
[1777634729555,36.47,77381.78,2.6,0.01555,2e-05,2.67405]
[1777634729563,36.47,77381.78,2.6,0.01555,2e-05,2.67405]
[1777634729963,36.47,77381.78,2.6,0.01555,2e-05,2.67405]
[1777634729973,36.47,77381.78,2.6,0.01555,2e-05,2.67405]
[1777634730393,36.47,77381.78,2.6,0.01555,2e-05,2.67405]
[1777634730403,36.47,77381.78,2.6,0.01555,2e-05,2.67405]
[1777634730832,36.47,77381.59,2.6,0.01554,2e-05,2.67361]
[1777634730841,36.47,77381.59,2.6,0.01554,2e-05,2.67361]
[1777634731245,36.47,77381.59,2.6,0.01554,2e-05,2.67361]
[1777634731253,36.47,77381.59,2.6,0.01554,2e-05,2.67361]
[1777634731689,36.47,77379.53,2.6,0.0155,2e-05,2.66694]
[1777634731698,36.47,77379.53,2.6,0.0155,2e-05,2.66694]
[1777634732136,36.47,77379.53,2.6,0.0155,2e-05,2.66694]
[1777634732144,36.47,77379.53,2.6,0.0155,2e-05,2.66694]
[1777634732557,36.47,77379.53,2.6,0.0155,2e-05,2.66695]
[1777634732567,36.47,77379.53,2.6,0.0155,2e-05,2.66695]
[1777634733004,36.47,77379.53,2.6,0.0155,2e-05,2.66695]
[1777634733014,36.47,77379.53,2.6,0.0155,2e-05,2.66695]
[1777634733423,36.47,77379.53,2.6,0.0155,2e-05,2.66695]
[1777634733432,36.47,77378.75,2.6,0.01549,2e-05,2.66515]
[1777634733868,36.47,77378.75,2.6,0.01549,2e-05,2.66515]
[1777634733876,36.47,77378.75,2.6,0.01549,2e-05,2.66515]
[1777634734322,36.47,77378.75,2.6,0.01549,2e-05,2.66515]
[1777634734333,36.47,77378.75,2.6,0.01549,2e-05,2.66515]
[1777634734815,36.47,77378.52,2.6,0.01549,2e-05,2.66463]
[1777634734824,36.47,77378.52,2.6,0.01549,2e-05,2.66463]
[1777634735276,36.47,77378.52,2.6,0.01549,2e-05,2.66463]
[1777634735284,36.47,77378.52,2.6,0.01549,2e-05,2.66463]
[1777634735701,36.47,77380.23,2.6,0.01551,2e-05,2.66865]
[1777634735712,36.47,77380.23,2.6,0.01551,2e-05,2.66865]
[1777634736140,36.47,77380.23,2.6,0.01551,2e-05,2.66865]
[1777634736149,36.47,77380.23,2.6,0.01551,2e-05,2.66865]
[1777634736550,36.47,77378.9,2.6,0.01549,2e-05,2.66559]
[1777634736558,36.47,77378.9,2.6,0.01549,2e-05,2.66559]
[1777634737013,36.47,77378.9,2.6,0.01549,2e-05,2.66559]
[1777634737023,36.47,77378.9,2.6,0.01549,2e-05,2.66559]
[1777634737477,36.47,77382.43,2.6,0.01555,2e-05,2.67386]
[1777634737486,36.47,77382.43,2.6,0.01555,2e-05,2.67386]
[1777634737920,36.47,77382.43,2.6,0.01555,2e-05,2.67386]
[1777634737929,36.47,77382.43,2.6,0.01555,2e-05,2.67386]
[1777634738379,36.47,77382.43,2.6,0.01555,2e-05,2.67386]
[1777634743504,36.47,77383.85,2.6,0.01557,2e-05,2.67738]
[1777634747616,36.47,77383.86,2.6,0.01557,2e-05,2.67745]
[1777634748107,36.47,77383.86,2.6,0.01557,2e-05,2.67745]
[1777634748115,36.47,77383.86,2.6,0.01557,2e-05,2.67745]
[1777634748582,36.47,77383.78,2.6,0.01557,2e-05,2.67739]
[1777634748590,36.47,77383.78,2.6,0.01557,2e-05,2.67739]
[1777634749034,36.47,77383.78,2.6,0.01557,2e-05,2.67739]
[1777634749043,36.47,77383.78,2.6,0.01557,2e-05,2.67739]
[1777634749532,36.47,77384.01,2.6,0.01558,2e-05,2.67794]
[1777634749540,36.47,77384.01,2.6,0.01558,2e-05,2.67794]
[1777634750019,36.47,77384.01,2.6,0.01558,2e-05,2.67794]
[1777634750026,36.47,77384.01,2.6,0.01558,2e-05,2.67794]
[1777634750453,36.47,77384.0,2.6,0.01558,2e-05,2.67792]
[1777634750462,36.47,77384.0,2.6,0.01558,2e-05,2.67792]
[1777634750900,36.47,77384.0,2.6,0.01558,2e-05,2.67792]
[1777634750910,36.47,77384.0,2.6,0.01558,2e-05,2.67792]
[1777634751328,36.47,77384.0,2.6,0.01558,2e-05,2.67792]
[1777634751336,36.47,77384.0,2.6,0.01558,2e-05,2.67792]
[1777634751737,36.47,77384.0,2.6,0.01558,2e-05,2.67793]
[1777634751745,36.47,77384.0,2.6,0.01558,2e-05,2.67793]
[1777634752197,36.47,77384.0,2.6,0.01558,2e-05,2.67793]
[1777634752206,36.47,77384.0,2.6,0.01558,2e-05,2.67793]
[1777634752628,36.47,77383.81,2.6,0.01557,2e-05,2.67749]
[1777634752637,36.47,77383.81,2.6,0.01557,2e-05,2.67749]
[1777634753045,36.47,77383.81,2.6,0.01557,2e-05,2.67749]
[1777634753054,36.47,77383.81,2.6,0.01557,2e-05,2.67749]
[1777634753542,36.47,77383.22,2.6,0.01556,2e-05,2.67612]
[1777634753551,36.47,77383.22,2.6,0.01556,2e-05,2.67612]
[1777634753956,36.47,77383.22,2.6,0.01556,2e-05,2.67612]
[1777634753964,36.47,77383.22,2.6,0.01556,2e-05,2.67612]
[1777634754404,36.47,77383.22,2.6,0.01556,2e-05,2.67612]
[1777634754412,36.47,77383.22,2.6,0.01556,2e-05,2.67612]
[1777634754817,36.47,77383.55,2.6,0.01557,2e-05,2.67691]
[1777634754826,36.47,77383.55,2.6,0.01557,2e-05,2.67691]
[1777634755268,36.47,77383.55,2.6,0.01557,2e-05,2.67691]
[1777634755277,36.47,77383.55,2.6,0.01557,2e-05,2.67691]
[1777634755721,36.47,77383.62,2.6,0.01557,2e-05,2.67709]
[1777634755730,36.47,77383.62,2.6,0.01557,2e-05,2.67709]
[1777634756168,36.47,77383.62,2.6,0.01557,2e-05,2.67709]
[1777634756177,36.47,77383.62,2.6,0.01557,2e-05,2.67709]
[1777634756588,36.47,77383.73,2.6,0.01557,2e-05,2.67739]
[1777634756596,36.47,77383.73,2.6,0.01557,2e-05,2.67739]
[1777634757044,36.47,77383.73,2.6,0.01557,2e-05,2.67739]
[1777634757053,36.47,77383.73,2.6,0.01557,2e-05,2.67739]
[1777634757491,36.47,77386.53,2.6,0.01562,2e-05,2.68397]
[1777634757501,36.47,77386.53,2.6,0.01562,2e-05,2.68397]
[1777634757913,36.47,77386.53,2.6,0.01562,2e-05,2.68397]
[1777634757921,36.47,77386.53,2.6,0.01562,2e-05,2.68397]
[1777634758338,36.47,77386.53,2.6,0.01562,2e-05,2.68397]
[1777634758345,36.47,77386.53,2.6,0.01562,2e-05,2.68397]
[1777634758780,36.47,77388.98,2.6,0.01565,2e-05,2.68972]
[1777634758788,36.47,77388.98,2.6,0.01565,2e-05,2.68972]
[1777634759210,36.47,77388.98,2.6,0.01565,2e-05,2.68972]
[1777634759218,36.47,77388.98,2.6,0.01565,2e-05,2.68972]
[1777634759648,36.47,77391.96,2.6,0.0157,2e-05,2.69673]
[1777634759656,36.47,77391.96,2.6,0.0157,2e-05,2.69673]
[1777634760095,36.47,77391.96,2.6,0.0157,2e-05,2.69673]
[1777634760104,36.47,77391.96,2.6,0.0157,2e-05,2.69673]
[1777634760550,36.47,77392.36,2.6,0.01571,2e-05,2.69765]
[1777634760558,36.47,77392.36,2.6,0.01571,2e-05,2.69765]
[1777634761008,36.47,77392.36,2.6,0.01571,2e-05,2.69765]
[1777634761016,36.47,77392.36,2.6,0.01571,2e-05,2.69765]
[1777634761434,36.47,77392.36,2.6,0.01571,2e-05,2.69765]
[1777634761445,36.47,77392.36,2.6,0.01571,2e-05,2.69765]
[1777634761868,36.47,77392.21,2.6,0.0157,2e-05,2.69728]
[1777634761880,36.47,77392.21,2.6,0.0157,2e-05,2.69728]
[1777634762333,36.47,77392.21,2.6,0.0157,2e-05,2.69728]
[1777634762342,36.47,77392.21,2.6,0.0157,2e-05,2.69728]
[1777634762764,36.47,77392.64,2.6,0.01571,2e-05,2.69828]
[1777634762775,36.47,77392.64,2.6,0.01571,2e-05,2.69828]
[1777634763189,36.47,77392.64,2.6,0.01571,2e-05,2.69828]
[1777634763200,36.47,77392.64,2.6,0.01571,2e-05,2.69828]
[1777634763627,36.47,77392.62,2.6,0.01571,2e-05,2.69821]
[1777634763636,36.47,77392.62,2.6,0.01571,2e-05,2.69821]
[1777634764069,36.47,77392.62,2.6,0.01571,2e-05,2.69821]
[1777634764079,36.47,77392.62,2.6,0.01571,2e-05,2.69821]
[1777634764479,36.47,77396.84,2.6,0.01578,2e-05,2.70815]
[1777634764492,36.47,77396.84,2.6,0.01578,2e-05,2.70815]
[1777634764936,36.47,77396.84,2.6,0.01578,2e-05,2.70815]
[1777634764947,36.47,77396.84,2.6,0.01578,2e-05,2.70815]
[1777634765388,36.47,77396.84,2.6,0.01578,2e-05,2.70815]
[1777634765398,36.47,77396.84,2.6,0.01578,2e-05,2.70815]
[1777634765817,36.47,77402.42,2.6,0.01587,2e-05,2.72132]
[1777634765826,36.47,77402.42,2.6,0.01587,2e-05,2.72132]
[1777634766275,36.47,77402.42,2.6,0.01587,2e-05,2.72132]
[1777634766284,36.47,77402.42,2.6,0.01587,2e-05,2.72132]
[1777634766685,36.47,77403.29,2.6,0.01588,2e-05,2.72333]
[1777634766693,36.47,77403.29,2.6,0.01588,2e-05,2.72333]
[1777634767096,36.47,77403.29,2.6,0.01588,2e-05,2.72333]
[1777634767104,36.47,77403.29,2.6,0.01588,2e-05,2.72333]
[1777634767579,36.47,77403.3,2.6,0.01588,2e-05,2.7233]
[1777634767587,36.47,77403.3,2.6,0.01588,2e-05,2.7233]
[1777634768080,36.47,77403.3,2.6,0.01588,2e-05,2.7233]
[1777634768088,36.47,77403.3,2.6,0.01588,2e-05,2.7233]
[1777634768531,36.47,77403.0,2.6,0.01587,2e-05,2.72253]
[1777634768539,36.47,77403.0,2.6,0.01587,2e-05,2.72253]
[1777634768981,36.47,77403.0,2.6,0.01587,2e-05,2.72253]
[1777634768990,36.47,77403.0,2.6,0.01587,2e-05,2.72253]
[1777634769425,36.47,77403.0,2.6,0.01587,2e-05,2.72253]
[1777634769433,36.47,77403.0,2.6,0.01587,2e-05,2.72253]
[1777634769642,36.47,77402.78,2.6,0.01587,2e-05,2.72196]
[1777634774721,36.47,77391.23,2.6,0.01569,2e-05,2.69463]
[1777634778899,36.47,77390.29,2.6,0.01567,2e-05,2.69245]
[1777634779379,36.47,77390.29,2.6,0.01567,2e-05,2.69245]
[1777634779389,36.47,77390.29,2.6,0.01567,2e-05,2.69245]
[1777634779811,36.47,77389.81,2.6,0.01567,2e-05,2.69135]
[1777634779819,36.47,77389.81,2.6,0.01567,2e-05,2.69135]
[1777634780273,36.47,77389.81,2.6,0.01567,2e-05,2.69135]
[1777634780281,36.47,77389.81,2.6,0.01567,2e-05,2.69135]
[1777634780688,36.47,77389.13,2.6,0.01565,2e-05,2.68973]
[1777634780695,36.47,77389.13,2.6,0.01565,2e-05,2.68973]
[1777634781123,36.47,77389.13,2.6,0.01565,2e-05,2.68973]
[1777634781131,36.47,77389.13,2.6,0.01565,2e-05,2.68973]
[1777634781587,36.47,77389.18,2.6,0.01565,2e-05,2.68983]
[1777634781598,36.47,77389.18,2.6,0.01565,2e-05,2.68983]
[1777634782031,36.47,77389.18,2.6,0.01565,2e-05,2.68983]
[1777634782040,36.47,77389.18,2.6,0.01565,2e-05,2.68983]
[1777634782481,36.47,77386.01,2.6,0.0156,2e-05,2.68235]
[1777634782490,36.47,77386.01,2.6,0.0156,2e-05,2.68235]
[1777634782940,36.47,77386.01,2.6,0.0156,2e-05,2.68235]
[1777634782949,36.47,77386.01,2.6,0.0156,2e-05,2.68235]
[1777634783397,36.47,77386.01,2.6,0.0156,2e-05,2.68235]
[1777634783406,36.47,77386.01,2.6,0.0156,2e-05,2.68235]
[1777634783833,36.47,77382.06,2.6,0.01554,2e-05,2.67307]
[1777634783841,36.47,77382.06,2.6,0.01554,2e-05,2.67307]
[1777634784291,36.47,77382.06,2.6,0.01554,2e-05,2.67307]
[1777634784310,36.47,77382.06,2.6,0.01554,2e-05,2.67307]
[1777634784711,36.47,77381.01,2.6,0.01553,2e-05,2.67061]
[1777634784723,36.47,77381.01,2.6,0.01553,2e-05,2.67061]
[1777634785128,36.47,77381.01,2.6,0.01553,2e-05,2.67061]
[1777634785137,36.47,77381.01,2.6,0.01553,2e-05,2.67061]
[1777634785585,36.47,77377.96,2.6,0.01548,2e-05,2.66349]
[1777634785592,36.47,77377.96,2.6,0.01548,2e-05,2.66349]
[1777634786029,36.47,77377.96,2.6,0.01548,2e-05,2.66349]
[1777634786037,36.47,77377.96,2.6,0.01548,2e-05,2.66349]
[1777634786466,36.47,77377.96,2.6,0.01548,2e-05,2.66349]
[1777634786474,36.47,77377.96,2.6,0.01548,2e-05,2.66349]
[1777634786921,36.47,77374.2,2.6,0.01542,2e-05,2.65474]
[1777634786931,36.47,77374.2,2.6,0.01542,2e-05,2.65474]
[1777634787368,36.47,77374.2,2.6,0.01542,2e-05,2.65474]
[1777634787392,36.47,77374.2,2.6,0.01542,2e-05,2.65474]
[1777634787815,36.47,77373.74,2.6,0.01541,2e-05,2.65371]
[1777634787825,36.47,77373.74,2.6,0.01541,2e-05,2.65371]
[1777634788233,36.47,77373.74,2.6,0.01541,2e-05,2.65371]
[1777634788242,36.47,77373.74,2.6,0.01541,2e-05,2.65371]
[1777634788678,36.47,77366.77,2.6,0.01531,2e-05,2.63755]
[1777634788692,36.47,77366.77,2.6,0.01531,2e-05,2.63755]
[1777634789129,36.47,77366.77,2.6,0.01531,2e-05,2.63755]
[1777634789138,36.47,77366.77,2.6,0.01531,2e-05,2.63755]
[1777634789548,36.47,77364.55,2.6,0.01527,2e-05,2.63248]
[1777634789556,36.47,77364.55,2.6,0.01527,2e-05,2.63248]
[1777634789965,36.47,77364.55,2.6,0.01527,2e-05,2.63248]
[1777634789973,36.47,77364.55,2.6,0.01527,2e-05,2.63248]
[1777634790446,36.47,77364.55,2.6,0.01527,2e-05,2.63248]
[1777634790454,36.47,77364.55,2.6,0.01527,2e-05,2.63248]
[1777634790870,36.47,77364.51,2.6,0.01527,2e-05,2.63247]
[1777634790878,36.47,77364.51,2.6,0.01527,2e-05,2.63247]
[1777634791327,36.47,77364.51,2.6,0.01527,2e-05,2.63247]
[1777634791336,36.47,77364.51,2.6,0.01527,2e-05,2.63247]
[1777634791757,36.47,77364.48,2.6,0.01526,2e-05,2.63064]
[1777634791766,36.47,77364.48,2.6,0.01526,2e-05,2.63064]
[1777634792190,36.47,77364.48,2.6,0.01526,2e-05,2.63064]
[1777634792198,36.47,77364.48,2.6,0.01526,2e-05,2.63064]
[1777634792661,36.47,77364.55,2.6,0.01526,2e-05,2.63089]
[1777634792672,36.47,77364.55,2.6,0.01526,2e-05,2.63089]
[1777634793114,36.47,77364.55,2.6,0.01526,2e-05,2.63089]
[1777634793123,36.47,77364.55,2.6,0.01526,2e-05,2.63089]
[1777634793537,36.47,77366.98,2.6,0.0153,2e-05,2.63661]
[1777634793545,36.47,77366.98,2.6,0.0153,2e-05,2.63661]
[1777634793948,36.47,77366.98,2.6,0.0153,2e-05,2.63661]
[1777634793957,36.47,77366.98,2.6,0.0153,2e-05,2.63661]
[1777634794377,36.47,77366.98,2.6,0.0153,2e-05,2.63661]
[1777634794386,36.47,77366.98,2.6,0.0153,2e-05,2.63661]
[1777634794867,36.47,77367.32,2.6,0.01531,2e-05,2.63748]
[1777634794877,36.47,77367.32,2.6,0.01531,2e-05,2.63748]
[1777634795280,36.47,77367.32,2.6,0.01531,2e-05,2.63748]
[1777634795288,36.47,77367.32,2.6,0.01531,2e-05,2.63748]
[1777634795698,36.47,77366.97,2.6,0.0153,2e-05,2.63674]
[1777634795706,36.47,77366.97,2.6,0.0153,2e-05,2.63674]
[1777634796153,36.47,77366.97,2.6,0.0153,2e-05,2.63674]
[1777634796162,36.47,77366.97,2.6,0.0153,2e-05,2.63674]
[1777634796623,36.47,77366.33,2.6,0.01529,2e-05,2.63534]
[1777634796631,36.47,77366.33,2.6,0.01529,2e-05,2.63534]
[1777634797077,36.47,77366.33,2.6,0.01529,2e-05,2.63534]
[1777634797085,36.47,77366.33,2.6,0.01529,2e-05,2.63534]
[1777634797549,36.47,77366.36,2.6,0.01529,2e-05,2.6355]
[1777634797557,36.47,77366.36,2.6,0.01529,2e-05,2.6355]
[1777634797758,36.47,77366.36,2.6,0.01529,2e-05,2.6355]
[1777634797790,36.47,77366.36,3.0,0.01529,2e-05,2.6355]
[1777634797990,36.47,77366.36,3.0,0.01529,2e-05,2.6355]
[1777634798076,36.47,77366.54,3.0,0.01529,2e-05,2.63411]
[1777634798895,36.47,77366.54,3.0,0.01529,2e-05,2.63411]
[1777634798924,36.47,77366.54,3.0,0.01529,2e-05,2.63411]
[1777634798955,36.47,77366.54,3.0,0.01529,2e-05,2.63411]
[1777634798962,36.47,77364.5,3.0,0.01525,2e-05,2.62939]
[1777634804933,36.47,77363.94,3.0,0.01525,2e-05,2.62876]
[1777634810101,36.47,77360.48,3.0,0.0152,2e-05,2.62132]
[1777634810515,36.47,77358.31,3.0,0.01517,2e-05,2.61661]
[1777634810523,36.47,77358.31,3.0,0.01517,2e-05,2.61661]
[1777634810985,36.47,77358.31,3.0,0.01517,2e-05,2.61661]
[1777634810996,36.47,77358.31,3.0,0.01517,2e-05,2.61661]
[1777634811412,36.47,77358.31,3.0,0.01517,2e-05,2.61661]
[1777634811420,36.47,77358.31,3.0,0.01517,2e-05,2.61661]
[1777634811865,36.47,77357.36,3.0,0.01516,2e-05,2.61454]
[1777634811873,36.47,77357.36,3.0,0.01516,2e-05,2.61454]
[1777634812338,36.47,77357.36,3.0,0.01516,2e-05,2.61454]
[1777634812347,36.47,77357.36,3.0,0.01516,2e-05,2.61454]
[1777634812812,36.47,77361.42,3.0,0.01522,2e-05,2.62404]
[1777634812822,36.47,77361.42,3.0,0.01522,2e-05,2.62404]
[1777634813304,36.47,77361.42,3.0,0.01522,2e-05,2.62404]
[1777634813313,36.47,77361.42,3.0,0.01522,2e-05,2.62404]
[1777634813750,36.47,77363.51,3.0,0.01525,2e-05,2.62898]
[1777634813759,36.47,77363.51,3.0,0.01525,2e-05,2.62898]
[1777634814194,36.47,77363.51,3.0,0.01525,2e-05,2.62898]
[1777634814202,36.47,77363.51,3.0,0.01525,2e-05,2.62898]
[1777634814653,36.47,77364.14,3.0,0.01526,2e-05,2.63054]
[1777634814661,36.47,77364.14,3.0,0.01526,2e-05,2.63054]
[1777634815076,36.47,77364.14,3.0,0.01526,2e-05,2.63054]
[1777634815085,36.47,77364.14,3.0,0.01526,2e-05,2.63054]
[1777634815518,36.47,77364.27,3.0,0.01526,2e-05,2.63094]
[1777634815526,36.47,77364.27,3.0,0.01526,2e-05,2.63094]
[1777634815945,36.47,77364.27,3.0,0.01526,2e-05,2.63094]
[1777634815952,36.47,77364.27,3.0,0.01526,2e-05,2.63094]
[1777634816381,36.47,77364.27,3.0,0.01526,2e-05,2.63094]
[1777634816390,36.47,77364.27,3.0,0.01526,2e-05,2.63094]
[1777634816817,36.47,77367.49,3.0,0.01531,2e-05,2.6385]
[1777634816826,36.47,77367.49,3.0,0.01531,2e-05,2.6385]
[1777634817238,36.47,77367.49,3.0,0.01531,2e-05,2.6385]
[1777634817246,36.47,77367.49,3.0,0.01531,2e-05,2.6385]
[1777634817698,36.47,77368.89,3.0,0.01534,2e-05,2.64184]
[1777634817708,36.47,77368.89,3.0,0.01534,2e-05,2.64184]
[1777634818166,36.47,77368.89,3.0,0.01534,2e-05,2.64184]
[1777634818174,36.47,77368.89,3.0,0.01534,2e-05,2.64184]
[1777634818577,36.47,77369.87,3.0,0.01535,2e-05,2.64419]
[1777634818586,36.47,77369.87,3.0,0.01535,2e-05,2.64419]
[1777634819019,36.47,77369.87,3.0,0.01535,2e-05,2.64419]
[1777634819027,36.47,77369.87,3.0,0.01535,2e-05,2.64419]
[1777634819444,36.47,77369.87,3.0,0.01535,2e-05,2.64419]
[1777634819453,36.47,77369.87,3.0,0.01535,2e-05,2.64419]
[1777634819919,36.48,77369.67,3.0,0.01535,2e-05,2.64381]
[1777634819928,36.48,77369.67,3.0,0.01535,2e-05,2.64381]
[1777634820449,36.48,77369.67,3.0,0.01535,2e-05,2.64381]
[1777634820458,36.48,77369.67,3.0,0.01535,2e-05,2.64381]
[1777634820868,36.48,77370.06,3.0,0.01536,2e-05,2.6448]
[1777634820877,36.48,77370.06,3.0,0.01536,2e-05,2.6448]
[1777634821337,36.48,77370.06,3.0,0.01536,2e-05,2.6448]
[1777634821346,36.48,77370.06,3.0,0.01536,2e-05,2.6448]
[1777634821767,36.48,77368.49,3.0,0.01533,2e-05,2.64123]
[1777634821776,36.48,77368.49,3.0,0.01533,2e-05,2.64123]
[1777634822176,36.48,77368.49,3.0,0.01533,2e-05,2.64123]
[1777634822184,36.48,77368.49,3.0,0.01533,2e-05,2.64123]
[1777634822591,36.48,77369.85,3.0,0.01535,2e-05,2.64448]
[1777634822600,36.48,77369.85,3.0,0.01535,2e-05,2.64448]
[1777634823044,36.48,77369.85,3.0,0.01535,2e-05,2.64448]
[1777634823053,36.48,77369.85,3.0,0.01535,2e-05,2.64448]
[1777634823466,36.48,77369.85,3.0,0.01535,2e-05,2.64448]
[1777634823474,36.48,77369.85,3.0,0.01535,2e-05,2.64448]
[1777634823944,36.48,77368.88,3.0,0.01534,2e-05,2.6423]
[1777634823952,36.48,77368.88,3.0,0.01534,2e-05,2.6423]
[1777634824391,36.48,77368.88,3.0,0.01534,2e-05,2.6423]
[1777634824398,36.48,77368.88,3.0,0.01534,2e-05,2.6423]
[1777634824819,36.48,77369.13,3.0,0.01534,2e-05,2.64297]
[1777634824828,36.48,77369.13,3.0,0.01534,2e-05,2.64297]
[1777634825260,36.48,77369.13,3.0,0.01534,2e-05,2.64297]
[1777634825268,36.48,77369.13,3.0,0.01534,2e-05,2.64297]
[1777634825708,36.48,77368.22,3.0,0.01533,2e-05,2.64095]
[1777634825722,36.48,77368.22,3.0,0.01533,2e-05,2.64095]
[1777634826136,36.48,77368.22,3.0,0.01533,2e-05,2.64095]
[1777634826146,36.48,77368.22,3.0,0.01533,2e-05,2.64095]
[1777634826556,36.48,77367.26,3.0,0.01532,2e-05,2.63881]
[1777634826565,36.48,77367.26,3.0,0.01532,2e-05,2.63881]
[1777634827040,36.48,77367.26,3.0,0.01532,2e-05,2.63881]
[1777634827050,36.48,77367.26,3.0,0.01532,2e-05,2.63881]
[1777634827490,36.48,77367.26,3.0,0.01532,2e-05,2.63881]
[1777634827499,36.48,77367.26,3.0,0.01532,2e-05,2.63881]
[1777634827953,36.48,77366.76,3.0,0.01531,2e-05,2.63775]
[1777634827961,36.48,77366.76,3.0,0.01531,2e-05,2.63775]
[1777634828416,36.48,77366.76,3.0,0.01531,2e-05,2.63775]
[1777634828424,36.48,77366.76,3.0,0.01531,2e-05,2.63775]
[1777634828871,36.48,77365.37,3.0,0.01529,2e-05,2.63463]
[1777634828879,36.48,77365.37,3.0,0.01529,2e-05,2.63463]
[1777634829285,36.48,77365.37,3.0,0.01529,2e-05,2.63463]
[1777634829294,36.48,77365.37,3.0,0.01529,2e-05,2.63463]
[1777634829717,36.48,77366.24,3.0,0.0153,2e-05,2.63674]
[1777634829726,36.48,77366.24,3.0,0.0153,2e-05,2.63674]
[1777634830131,36.48,77366.24,3.0,0.0153,2e-05,2.63674]
[1777634830141,36.48,77366.24,3.0,0.0153,2e-05,2.63674]
[1777634830573,36.48,77369.77,3.0,0.01536,2e-05,2.64504]
[1777634830582,36.48,77369.77,3.0,0.01536,2e-05,2.64504]
[1777634831031,36.48,77369.77,3.0,0.01536,2e-05,2.64504]
[1777634831039,36.48,77369.77,3.0,0.01536,2e-05,2.64504]
[1777634831473,36.48,77369.77,3.0,0.01536,2e-05,2.64504]
[1777634831482,36.48,77369.77,3.0,0.01536,2e-05,2.64504]
[1777634831924,36.48,77370.66,3.0,0.01537,2e-05,2.64719]
[1777634831933,36.48,77370.66,3.0,0.01537,2e-05,2.64719]
[1777634832108,36.48,77370.66,3.0,0.01537,2e-05,2.64719]
[1777634838164,36.48,77370.53,3.0,0.01538,2e-05,2.64766]
[1777634841356,36.48,77370.4,3.0,0.01538,2e-05,2.64758]
[1777634841802,36.48,77370.07,3.0,0.01537,2e-05,2.64692]
[1777634841811,36.48,77370.07,3.0,0.01537,2e-05,2.64692]
[1777634842260,36.48,77370.07,3.0,0.01537,2e-05,2.64692]
[1777634842268,36.48,77370.07,3.0,0.01537,2e-05,2.64692]
[1777634842697,36.48,77368.42,3.0,0.01535,2e-05,2.64317]
[1777634842709,36.48,77368.42,3.0,0.01535,2e-05,2.64317]
[1777634843152,36.48,77368.42,3.0,0.01535,2e-05,2.64317]
[1777634843161,36.48,77368.42,3.0,0.01535,2e-05,2.64317]
[1777634843608,36.48,77366.01,3.0,0.01531,2e-05,2.63766]
[1777634843617,36.48,77366.01,3.0,0.01531,2e-05,2.63766]
[1777634844069,36.48,77366.01,3.0,0.01531,2e-05,2.63766]
[1777634844077,36.48,77366.01,3.0,0.01531,2e-05,2.63766]
[1777634844533,36.48,77366.01,3.0,0.01531,2e-05,2.63766]
[1777634844541,36.48,77363.06,3.0,0.01526,2e-05,2.63093]
[1777634844971,36.48,77363.06,3.0,0.01526,2e-05,2.63093]
[1777634844980,36.48,77363.06,3.0,0.01526,2e-05,2.63093]
[1777634845383,36.48,77363.06,3.0,0.01526,2e-05,2.63093]
[1777634845391,36.48,77363.06,3.0,0.01526,2e-05,2.63093]
[1777634845798,36.48,77364.86,3.0,0.01529,2e-05,2.6352]
[1777634845807,36.48,77364.86,3.0,0.01529,2e-05,2.6352]
[1777634846213,36.48,77364.86,3.0,0.01529,2e-05,2.6352]
[1777634846223,36.48,77364.86,3.0,0.01529,2e-05,2.6352]
[1777634846661,36.48,77364.9,3.0,0.01529,2e-05,2.63539]
[1777634846670,36.48,77364.9,3.0,0.01529,2e-05,2.63539]
[1777634847094,36.48,77364.9,3.0,0.01529,2e-05,2.63539]
[1777634847102,36.48,77364.9,3.0,0.01529,2e-05,2.63539]
[1777634847539,36.48,77365.79,3.0,0.01531,2e-05,2.63756]
[1777634847548,36.48,77365.79,3.0,0.01531,2e-05,2.63756]
[1777634847996,36.48,77365.79,3.0,0.01531,2e-05,2.63756]
[1777634848005,36.48,77365.79,3.0,0.01531,2e-05,2.63756]
[1777634848411,36.48,77365.79,3.0,0.01531,2e-05,2.63756]
[1777634848421,36.48,77365.79,3.0,0.01531,2e-05,2.63756]
[1777634848851,36.48,77365.2,3.0,0.0153,2e-05,2.63629]
[1777634848860,36.48,77365.2,3.0,0.0153,2e-05,2.63629]
[1777634849331,36.48,77365.2,3.0,0.0153,2e-05,2.63629]
[1777634849339,36.48,77365.2,3.0,0.0153,2e-05,2.63629]
[1777634849758,36.48,77364.24,3.0,0.01529,2e-05,2.63416]
[1777634849767,36.48,77364.24,3.0,0.01529,2e-05,2.63416]
[1777634850195,36.48,77364.24,3.0,0.01529,2e-05,2.63416]
[1777634850204,36.48,77364.24,3.0,0.01529,2e-05,2.63416]
[1777634850637,36.48,77364.12,3.0,0.01528,2e-05,2.63399]
[1777634850646,36.48,77364.12,3.0,0.01528,2e-05,2.63399]
[1777634851067,36.48,77364.12,3.0,0.01528,2e-05,2.63399]
[1777634851077,36.48,77364.12,3.0,0.01528,2e-05,2.63399]
[1777634851515,36.48,77364.12,3.0,0.01528,2e-05,2.63399]
[1777634851523,36.48,77364.12,3.0,0.01528,2e-05,2.63399]
[1777634851966,36.48,77361.03,3.0,0.01523,2e-05,2.62511]
[1777634851978,36.48,77361.03,3.0,0.01523,2e-05,2.62511]
[1777634852388,36.48,77361.03,3.0,0.01523,2e-05,2.62511]
[1777634852396,36.48,77361.03,3.0,0.01523,2e-05,2.62511]
[1777634852818,36.48,77358.26,3.0,0.01519,2e-05,2.61884]
[1777634852826,36.48,77358.26,3.0,0.01519,2e-05,2.61884]
[1777634853259,36.48,77358.26,3.0,0.01519,2e-05,2.61884]
[1777634853268,36.48,77358.26,3.0,0.01519,2e-05,2.61884]
[1777634853722,36.48,77358.5,3.0,0.01519,2e-05,2.61952]
[1777634853730,36.48,77358.5,3.0,0.01519,2e-05,2.61952]
[1777634854160,36.48,77358.5,3.0,0.01519,2e-05,2.61952]
[1777634854168,36.48,77358.5,3.0,0.01519,2e-05,2.61952]
[1777634854612,36.49,77357.71,3.0,0.01518,2e-05,2.61783]
[1777634854622,36.49,77357.71,3.0,0.01518,2e-05,2.61783]
[1777634855071,36.49,77357.71,3.0,0.01518,2e-05,2.61783]
[1777634855081,36.49,77357.71,3.0,0.01518,2e-05,2.61783]
[1777634855529,36.49,77357.71,3.0,0.01518,2e-05,2.61783]
[1777634855536,36.49,77357.71,3.0,0.01518,2e-05,2.61783]
[1777634855973,36.49,77357.74,3.0,0.01518,2e-05,2.61803]
[1777634855981,36.49,77357.74,3.0,0.01518,2e-05,2.61803]
[1777634856417,36.49,77357.74,3.0,0.01518,2e-05,2.61803]
[1777634856426,36.49,77357.74,3.0,0.01518,2e-05,2.61803]
[1777634856843,36.49,77357.85,3.0,0.01518,2e-05,2.61842]
[1777634856852,36.49,77357.85,3.0,0.01518,2e-05,2.61842]
[1777634857277,36.49,77357.85,3.0,0.01518,2e-05,2.61842]
[1777634857286,36.49,77357.85,3.0,0.01518,2e-05,2.61842]
[1777634857714,36.49,77357.29,3.0,0.01518,2e-05,2.61726]
[1777634857724,36.49,77357.29,3.0,0.01518,2e-05,2.61726]
[1777634858140,36.49,77357.29,3.0,0.01518,2e-05,2.61726]
[1777634858149,36.49,77357.29,3.0,0.01518,2e-05,2.61726]
[1777634858565,36.49,77356.74,3.0,0.01517,2e-05,2.61613]
[1777634858573,36.49,77356.74,3.0,0.01517,2e-05,2.61613]
[1777634859024,36.49,77356.74,3.0,0.01517,2e-05,2.61613]
[1777634859033,36.49,77356.74,3.0,0.01517,2e-05,2.61613]
[1777634859464,36.49,77356.74,3.0,0.01517,2e-05,2.61613]
[1777634859472,36.49,77356.74,3.0,0.01517,2e-05,2.61613]
[1777634859904,36.49,77356.57,3.0,0.01517,2e-05,2.61587]
[1777634859915,36.49,77356.57,3.0,0.01517,2e-05,2.61587]
[1777634860352,36.49,77356.57,3.0,0.01517,2e-05,2.61587]
[1777634860359,36.49,77356.57,3.0,0.01517,2e-05,2.61587]
[1777634860818,36.49,77356.75,3.0,0.01517,2e-05,2.61642]
[1777634860826,36.49,77356.75,3.0,0.01517,2e-05,2.61642]
[1777634861233,36.49,77356.75,3.0,0.01517,2e-05,2.61642]
[1777634861242,36.49,77356.75,3.0,0.01517,2e-05,2.61642]
[1777634861704,36.49,77356.14,3.0,0.01516,2e-05,2.61515]
[1777634861711,36.49,77356.14,3.0,0.01516,2e-05,2.61515]
[1777634862155,36.49,77356.14,3.0,0.01516,2e-05,2.61515]
[1777634862164,36.49,77356.14,3.0,0.01516,2e-05,2.61515]
[1777634862586,36.49,77356.24,3.0,0.01516,2e-05,2.61551]
[1777634862594,36.49,77356.24,3.0,0.01516,2e-05,2.61551]
[1777634862725,36.49,77356.24,3.0,0.01516,2e-05,2.61551]
[1777634863006,36.49,77356.24,3.0,0.01516,2e-05,2.61551]
[1777634863343,36.49,77355.02,3.0,0.01515,2e-05,2.61271]
[1777634866551,36.49,77354.71,3.0,0.01514,2e-05,2.61199]
[1777634867371,36.49,77352.81,3.0,0.01511,2e-05,2.60781]
[1777634872557,36.49,77348.0,3.0,0.01504,2e-05,2.59751]
[1777634873049,36.49,77348.18,3.0,0.01505,2e-05,2.59812]
[1777634873058,36.49,77348.18,3.0,0.01505,2e-05,2.59812]
[1777634873484,36.49,77348.18,3.0,0.01505,2e-05,2.59812]
[1777634873494,36.49,77348.18,3.0,0.01505,2e-05,2.59812]
[1777634873942,36.49,77348.15,3.0,0.01505,2e-05,2.59821]
[1777634873952,36.49,77348.15,3.0,0.01505,2e-05,2.59821]
[1777634874367,36.49,77348.15,3.0,0.01505,2e-05,2.59821]
[1777634874376,36.49,77348.15,3.0,0.01505,2e-05,2.59821]
[1777634874782,36.49,77348.54,3.0,0.01506,2e-05,2.59926]
[1777634874800,36.49,77348.54,3.0,0.01506,2e-05,2.59926]
[1777634875210,36.49,77348.54,3.0,0.01506,2e-05,2.59926]
[1777634875218,36.49,77348.54,3.0,0.01506,2e-05,2.59926]
[1777634875627,36.49,77349.2,3.0,0.01507,2e-05,2.60094]
[1777634875635,36.49,77349.2,3.0,0.01507,2e-05,2.60094]
[1777634876086,36.49,77349.2,3.0,0.01507,2e-05,2.60094]
[1777634876094,36.49,77349.2,3.0,0.01507,2e-05,2.60094]
[1777634876582,36.49,77349.16,3.0,0.01507,2e-05,2.601]
[1777634876591,36.49,77349.16,3.0,0.01507,2e-05,2.601]
[1777634877029,36.49,77349.16,3.0,0.01507,2e-05,2.601]
[1777634877038,36.49,77349.16,3.0,0.01507,2e-05,2.601]
[1777634877451,36.49,77349.16,3.0,0.01507,2e-05,2.601]
[1777634877460,36.49,77349.16,3.0,0.01507,2e-05,2.601]
[1777634877868,36.49,77347.91,3.0,0.01505,2e-05,2.59829]
[1777634877877,36.49,77347.91,3.0,0.01505,2e-05,2.59829]
[1777634878305,36.49,77347.91,3.0,0.01505,2e-05,2.59829]
[1777634878313,36.49,77347.91,3.0,0.01505,2e-05,2.59829]
[1777634878720,36.49,77347.7,3.0,0.01505,2e-05,2.59796]
[1777634878730,36.49,77347.7,3.0,0.01505,2e-05,2.59796]
[1777634879176,36.49,77347.7,3.0,0.01505,2e-05,2.59796]
[1777634879185,36.49,77347.7,3.0,0.01505,2e-05,2.59796]
[1777634879604,36.5,77348.14,3.0,0.01506,2e-05,2.59913]
[1777634879613,36.5,77348.14,3.0,0.01506,2e-05,2.59913]
[1777634880036,36.5,77348.14,3.0,0.01506,2e-05,2.59913]
[1777634880045,36.5,77348.14,3.0,0.01506,2e-05,2.59913]
[1777634880444,36.5,77348.14,3.0,0.01506,2e-05,2.59913]
[1777634880452,36.5,77348.14,3.0,0.01506,2e-05,2.59913]
[1777634880867,36.5,77347.72,3.0,0.01505,2e-05,2.59832]
[1777634880877,36.5,77347.72,3.0,0.01505,2e-05,2.59832]
[1777634881351,36.5,77347.72,3.0,0.01505,2e-05,2.59832]
[1777634881359,36.5,77347.72,3.0,0.01505,2e-05,2.59832]
[1777634881775,36.5,77347.79,3.0,0.01505,2e-05,2.59864]
[1777634881784,36.5,77347.79,3.0,0.01505,2e-05,2.59864]
[1777634882216,36.5,77347.79,3.0,0.01505,2e-05,2.59864]
[1777634882224,36.5,77347.79,3.0,0.01505,2e-05,2.59864]
[1777634882640,36.5,77347.81,3.0,0.01505,2e-05,2.59884]
[1777634882648,36.5,77347.81,3.0,0.01505,2e-05,2.59884]
[1777634883060,36.5,77347.81,3.0,0.01505,2e-05,2.59884]
[1777634883069,36.5,77347.81,3.0,0.01505,2e-05,2.59884]
[1777634883521,36.5,77347.81,3.0,0.01505,2e-05,2.59884]
[1777634883530,36.5,77347.81,3.0,0.01505,2e-05,2.59884]
[1777634883955,36.5,77347.97,3.0,0.01506,2e-05,2.59936]
[1777634883964,36.5,77347.97,3.0,0.01506,2e-05,2.59936]
[1777634884425,36.5,77347.97,3.0,0.01506,2e-05,2.59936]
[1777634884433,36.5,77347.97,3.0,0.01506,2e-05,2.59936]
[1777634884868,36.5,77347.9,3.0,0.01506,2e-05,2.59936]
[1777634884877,36.5,77347.9,3.0,0.01506,2e-05,2.59936]
[1777634885081,36.5,77347.9,3.0,0.01506,2e-05,2.59936]
[1777634885287,36.5,77347.9,3.0,0.01506,2e-05,2.59936]
[1777634885300,36.5,77347.9,3.0,0.01506,2e-05,2.59936]
[1777634885716,36.5,77347.61,3.0,0.01505,2e-05,2.59884]
[1777634885724,36.5,77347.61,3.0,0.01505,2e-05,2.59884]
[1777634886133,36.5,77347.61,3.0,0.01505,2e-05,2.59884]
[1777634886141,36.5,77347.61,3.0,0.01505,2e-05,2.59884]
[1777634886555,36.5,77347.61,3.0,0.01505,2e-05,2.59884]
[1777634886566,36.5,77347.61,3.0,0.01505,2e-05,2.59884]
[1777634886996,36.5,77347.91,3.0,0.01506,2e-05,2.59968]
[1777634887006,36.5,77347.91,3.0,0.01506,2e-05,2.59968]
[1777634887456,36.5,77347.91,3.0,0.01506,2e-05,2.59968]
[1777634887464,36.5,77347.91,3.0,0.01506,2e-05,2.59968]
[1777634887884,36.5,77348.16,3.0,0.01506,2e-05,2.60041]
[1777634887894,36.5,77348.16,3.0,0.01506,2e-05,2.60041]
[1777634888295,36.5,77348.16,3.0,0.01506,2e-05,2.60041]
[1777634888304,36.5,77348.16,3.0,0.01506,2e-05,2.60041]
[1777634888721,36.5,77348.67,3.0,0.01507,2e-05,2.60173]
[1777634888731,36.5,77348.67,3.0,0.01507,2e-05,2.60173]
[1777634889135,36.5,77348.67,3.0,0.01507,2e-05,2.60173]
[1777634889142,36.5,77348.67,3.0,0.01507,2e-05,2.60173]
[1777634889585,36.5,77348.53,3.0,0.01507,2e-05,2.60155]
[1777634889595,36.5,77348.53,3.0,0.01507,2e-05,2.60155]
[1777634890045,36.5,77348.53,3.0,0.01507,2e-05,2.60155]
[1777634890055,36.5,77348.53,3.0,0.01507,2e-05,2.60155]
[1777634890465,36.5,77348.53,3.0,0.01507,2e-05,2.60155]
[1777634890482,36.5,77348.53,3.0,0.01507,2e-05,2.60155]
[1777634890901,36.5,77348.38,3.0,0.01507,2e-05,2.60136]
[1777634890912,36.5,77348.38,3.0,0.01507,2e-05,2.60136]
[1777634891310,36.5,77348.38,3.0,0.01507,2e-05,2.60136]
[1777634891320,36.5,77348.38,3.0,0.01507,2e-05,2.60136]
[1777634891758,36.5,77347.59,3.0,0.01506,2e-05,2.59969]
[1777634891767,36.5,77347.59,3.0,0.01506,2e-05,2.59969]
[1777634892212,36.5,77347.59,3.0,0.01506,2e-05,2.59969]
[1777634892224,36.5,77347.59,3.0,0.01506,2e-05,2.59969]
[1777634892680,36.5,77347.47,3.0,0.01506,2e-05,2.59957]
[1777634892688,36.5,77347.47,3.0,0.01506,2e-05,2.59957]
[1777634893095,36.5,77347.47,3.0,0.01506,2e-05,2.59957]
[1777634893103,36.5,77347.47,3.0,0.01506,2e-05,2.59957]
[1777634893602,36.5,77347.11,3.0,0.01505,2e-05,2.59889]
[1777634893611,36.5,77347.11,3.0,0.01505,2e-05,2.59889]
[1777634894041,36.5,77347.11,3.0,0.01505,2e-05,2.59889]
[1777634894050,36.5,77347.11,3.0,0.01505,2e-05,2.59889]
[1777634894466,36.5,77347.11,3.0,0.01505,2e-05,2.59889]
[1777634894476,36.5,77347.11,3.0,0.01505,2e-05,2.59889]
[1777634894578,36.5,77347.11,3.0,0.01505,2e-05,2.59889]
[1777634899596,36.5,77347.47,3.0,0.01507,2e-05,2.60078]
[1777634903850,36.51,77347.5,3.0,0.01507,2e-05,2.60139]
[1777634904339,36.51,77347.5,3.0,0.01507,2e-05,2.60139]
[1777634904348,36.51,77347.5,3.0,0.01507,2e-05,2.60139]
[1777634904779,36.51,77347.15,3.0,0.01507,2e-05,2.60091]
[1777634904788,36.51,77347.15,3.0,0.01507,2e-05,2.60091]
[1777634905216,36.51,77347.15,3.0,0.01507,2e-05,2.60091]
[1777634905225,36.51,77347.15,3.0,0.01507,2e-05,2.60091]
[1777634905674,36.51,77346.97,3.0,0.01507,2e-05,2.60064]
[1777634905683,36.51,77346.97,3.0,0.01507,2e-05,2.60064]
[1777634906118,36.51,77346.97,3.0,0.01507,2e-05,2.60064]
[1777634906126,36.51,77346.97,3.0,0.01507,2e-05,2.60064]
[1777634906557,36.51,77346.97,3.0,0.01507,2e-05,2.60064]
[1777634906566,36.51,77346.97,3.0,0.01507,2e-05,2.60064]
[1777634906986,36.51,77347.13,3.0,0.01507,2e-05,2.60115]
[1777634906995,36.51,77347.13,3.0,0.01507,2e-05,2.60115]
[1777634907415,36.51,77347.13,3.0,0.01507,2e-05,2.60115]
[1777634907423,36.51,77347.13,3.0,0.01507,2e-05,2.60115]
[1777634907846,36.51,77347.13,3.0,0.01507,2e-05,2.60129]
[1777634907855,36.51,77347.13,3.0,0.01507,2e-05,2.60129]
[1777634908277,36.51,77347.13,3.0,0.01507,2e-05,2.60129]
[1777634908286,36.51,77347.13,3.0,0.01507,2e-05,2.60129]
[1777634908721,36.51,77347.31,3.0,0.01507,2e-05,2.60184]
[1777634908729,36.51,77347.31,3.0,0.01507,2e-05,2.60184]
[1777634909180,36.51,77347.31,3.0,0.01507,2e-05,2.60184]
[1777634909188,36.51,77347.31,3.0,0.01507,2e-05,2.60184]
[1777634909611,36.51,77347.13,3.0,0.01507,2e-05,2.60157]
[1777634909620,36.51,77347.13,3.0,0.01507,2e-05,2.60157]
[1777634910022,36.51,77347.13,3.0,0.01507,2e-05,2.60157]
[1777634910031,36.51,77347.13,3.0,0.01507,2e-05,2.60157]
[1777634910467,36.51,77347.13,3.0,0.01507,2e-05,2.60157]
[1777634910476,36.51,77347.13,3.0,0.01507,2e-05,2.60157]
[1777634910932,36.51,77344.25,3.0,0.01503,2e-05,2.59512]
[1777634910941,36.51,77344.25,3.0,0.01503,2e-05,2.59512]
[1777634911345,36.51,77344.25,3.0,0.01503,2e-05,2.59512]
[1777634911354,36.51,77344.25,3.0,0.01503,2e-05,2.59512]
[1777634911816,36.51,77344.59,3.0,0.01503,2e-05,2.59422]
[1777634911825,36.51,77344.59,3.0,0.01503,2e-05,2.59422]
[1777634912267,36.51,77344.59,3.0,0.01503,2e-05,2.59422]
[1777634912275,36.51,77344.59,3.0,0.01503,2e-05,2.59422]
[1777634912731,36.51,77344.52,3.0,0.01503,2e-05,2.59421]
[1777634912740,36.51,77344.52,3.0,0.01503,2e-05,2.59421]
[1777634913147,36.51,77344.52,3.0,0.01503,2e-05,2.59421]
[1777634913155,36.51,77344.52,3.0,0.01503,2e-05,2.59421]
[1777634913558,36.51,77344.52,3.0,0.01503,2e-05,2.59421]
[1777634913567,36.51,77344.52,3.0,0.01503,2e-05,2.59421]
[1777634914012,36.51,77344.38,3.0,0.01502,2e-05,2.59403]
[1777634914021,36.51,77344.38,3.0,0.01502,2e-05,2.59403]
[1777634914466,36.51,77344.38,3.0,0.01502,2e-05,2.59403]
[1777634914475,36.51,77344.38,3.0,0.01502,2e-05,2.59403]
[1777634914922,36.51,77344.14,3.0,0.01502,2e-05,2.59363]
[1777634914931,36.51,77344.14,3.0,0.01502,2e-05,2.59363]
[1777634915337,36.51,77344.14,3.0,0.01502,2e-05,2.59363]
[1777634915347,36.51,77344.14,3.0,0.01502,2e-05,2.59363]
[1777634915761,36.51,77344.21,3.0,0.01502,2e-05,2.59394]
[1777634915771,36.51,77344.21,3.0,0.01502,2e-05,2.59394]
[1777634916186,36.51,77344.21,3.0,0.01502,2e-05,2.59394]
[1777634916195,36.51,77344.21,3.0,0.01502,2e-05,2.59394]
[1777634916606,36.51,77344.21,3.0,0.01502,2e-05,2.59394]
[1777634916614,36.51,77343.3,3.0,0.01501,2e-05,2.592]
[1777634917041,36.51,77343.3,3.0,0.01501,2e-05,2.592]
[1777634917048,36.51,77343.3,3.0,0.01501,2e-05,2.592]
[1777634917502,36.51,77343.3,3.0,0.01501,2e-05,2.592]
[1777634917510,36.51,77343.3,3.0,0.01501,2e-05,2.592]
[1777634917925,36.51,77342.28,3.0,0.015,2e-05,2.58982]
[1777634917933,36.51,77342.28,3.0,0.015,2e-05,2.58982]
[1777634918370,36.51,77342.28,3.0,0.015,2e-05,2.58982]
[1777634918380,36.51,77342.28,3.0,0.015,2e-05,2.58982]
[1777634918817,36.51,77341.47,3.0,0.01499,2e-05,2.58813]
[1777634918825,36.51,77341.47,3.0,0.01499,2e-05,2.58813]
[1777634919240,36.51,77341.47,3.0,0.01499,2e-05,2.58813]
[1777634919247,36.51,77341.47,3.0,0.01499,2e-05,2.58813]
[1777634919697,36.51,77339.52,3.0,0.01496,2e-05,2.58384]
[1777634919705,36.51,77339.52,3.0,0.01496,2e-05,2.58384]
[1777634920144,36.51,77339.52,3.0,0.01496,2e-05,2.58384]
[1777634920154,36.51,77339.52,3.0,0.01496,2e-05,2.58384]
[1777634920603,36.51,77339.52,3.0,0.01496,2e-05,2.58384]
[1777634920611,36.51,77339.52,3.0,0.01496,2e-05,2.58384]
[1777634921045,36.51,77339.21,3.0,0.01495,2e-05,2.58329]
[1777634921053,36.51,77339.21,3.0,0.01495,2e-05,2.58329]
[1777634921462,36.51,77339.21,3.0,0.01495,2e-05,2.58329]
[1777634921473,36.51,77339.21,3.0,0.01495,2e-05,2.58329]
[1777634921911,36.51,77339.04,3.0,0.01495,2e-05,2.58306]
[1777634921919,36.51,77339.04,3.0,0.01495,2e-05,2.58306]
[1777634922350,36.51,77339.04,3.0,0.01495,2e-05,2.58306]
[1777634922358,36.51,77339.04,3.0,0.01495,2e-05,2.58306]
[1777634922761,36.51,77338.97,3.0,0.01495,2e-05,2.58305]
[1777634922771,36.51,77338.97,3.0,0.01495,2e-05,2.58305]
[1777634923223,36.51,77338.97,3.0,0.01495,2e-05,2.58305]
[1777634923231,36.51,77338.97,3.0,0.01495,2e-05,2.58305]
[1777634923632,36.52,77338.37,3.0,0.01494,2e-05,2.58184]
[1777634923641,36.52,77338.37,3.0,0.01494,2e-05,2.58184]
[1777634924080,36.52,77338.37,3.0,0.01494,2e-05,2.58184]
[1777634924089,36.52,77338.37,3.0,0.01494,2e-05,2.58184]
[1777634924541,36.52,77338.37,3.0,0.01494,2e-05,2.58184]
[1777634924550,36.52,77338.37,3.0,0.01494,2e-05,2.58184]
[1777634924955,36.52,77336.24,3.0,0.01491,2e-05,2.57716]
[1777634924965,36.52,77336.24,3.0,0.01491,2e-05,2.57716]
[1777634925433,36.52,77336.24,3.0,0.01491,2e-05,2.57716]
[1777634925441,36.52,77336.24,3.0,0.01491,2e-05,2.57716]
[1777634925855,36.52,77335.87,3.0,0.01491,2e-05,2.57648]
[1777634931820,36.52,77330.18,3.0,0.01483,2e-05,2.56475]
[1777634935101,36.52,77333.73,3.0,0.01489,2e-05,2.57321]
[1777634935507,36.52,77333.73,3.0,0.01489,2e-05,2.57321]
[1777634935516,36.52,77333.73,3.0,0.01489,2e-05,2.57321]
[1777634935921,36.52,77338.52,3.0,0.01496,2e-05,2.58447]
[1777634935931,36.52,77338.52,3.0,0.01496,2e-05,2.58447]
[1777634936348,36.52,77338.52,3.0,0.01496,2e-05,2.58447]
[1777634936355,36.52,77338.52,3.0,0.01496,2e-05,2.58447]
[1777634936782,36.52,77338.49,3.0,0.01496,2e-05,2.58454]
[1777634936792,36.52,77338.49,3.0,0.01496,2e-05,2.58454]
[1777634937197,36.52,77338.49,3.0,0.01496,2e-05,2.58454]
[1777634937206,36.52,77338.49,3.0,0.01496,2e-05,2.58454]
[1777634937616,36.52,77338.49,3.0,0.01496,2e-05,2.58454]
[1777634937623,36.52,77338.49,3.0,0.01496,2e-05,2.58454]
[1777634938128,36.52,77338.06,3.0,0.01496,2e-05,2.58369]
[1777634938136,36.52,77338.06,3.0,0.01496,2e-05,2.58369]
[1777634938572,36.52,77338.06,3.0,0.01496,2e-05,2.58369]
[1777634938581,36.52,77338.06,3.0,0.01496,2e-05,2.58369]
[1777634939006,36.52,77338.39,3.0,0.01496,2e-05,2.58458]
[1777634939014,36.52,77338.39,3.0,0.01496,2e-05,2.58458]
[1777634939414,36.52,77338.39,3.0,0.01496,2e-05,2.58458]
[1777634939423,36.52,77338.39,3.0,0.01496,2e-05,2.58458]
[1777634939867,36.52,77338.1,3.0,0.01496,2e-05,2.58405]
[1777634939874,36.52,77338.1,3.0,0.01496,2e-05,2.58405]
[1777634940301,36.52,77338.1,3.0,0.01496,2e-05,2.58405]
[1777634940310,36.52,77338.1,3.0,0.01496,2e-05,2.58405]
[1777634940716,36.52,77337.94,3.0,0.01496,2e-05,2.58382]
[1777634940725,36.52,77337.94,3.0,0.01496,2e-05,2.58382]
[1777634941164,36.52,77337.94,3.0,0.01496,2e-05,2.58382]
[1777634941173,36.52,77337.94,3.0,0.01496,2e-05,2.58382]
[1777634941619,36.52,77337.94,3.0,0.01496,2e-05,2.58382]
[1777634941628,36.52,77337.94,3.0,0.01496,2e-05,2.58382]
[1777634942056,36.52,77338.44,3.0,0.01497,2e-05,2.58509]
[1777634942066,36.52,77338.44,3.0,0.01497,2e-05,2.58509]
[1777634942517,36.52,77338.44,3.0,0.01497,2e-05,2.58509]
[1777634942525,36.52,77338.44,3.0,0.01497,2e-05,2.58509]
[1777634942958,36.52,77338.61,3.0,0.01497,2e-05,2.58561]
[1777634942972,36.52,77338.61,3.0,0.01497,2e-05,2.58561]
[1777634943392,36.52,77338.61,3.0,0.01497,2e-05,2.58561]
[1777634943401,36.52,77338.61,3.0,0.01497,2e-05,2.58561]
[1777634943817,36.53,77339.23,3.0,0.01498,2e-05,2.58715]
[1777634943825,36.53,77339.23,3.0,0.01498,2e-05,2.58715]
[1777634944307,36.53,77339.23,3.0,0.01498,2e-05,2.58715]
[1777634944316,36.53,77339.23,3.0,0.01498,2e-05,2.58715]
[1777634944785,36.53,77339.46,3.0,0.01498,2e-05,2.5878]
[1777634944796,36.53,77339.46,3.0,0.01498,2e-05,2.5878]
[1777634945221,36.53,77339.46,3.0,0.01498,2e-05,2.5878]
[1777634945229,36.53,77339.46,3.0,0.01498,2e-05,2.5878]
[1777634945679,36.53,77339.61,3.0,0.01499,2e-05,2.58826]
[1777634945687,36.53,77339.61,3.0,0.01499,2e-05,2.58826]
[1777634946110,36.53,77339.61,3.0,0.01499,2e-05,2.58826]
[1777634946120,36.53,77339.61,3.0,0.01499,2e-05,2.58826]
[1777634946565,36.53,77339.61,3.0,0.01499,2e-05,2.58826]
[1777634946574,36.53,77339.61,3.0,0.01499,2e-05,2.58826]
[1777634947000,36.53,77340.95,3.0,0.01501,2e-05,2.59145]
[1777634947008,36.53,77340.95,3.0,0.01501,2e-05,2.59145]
[1777634947418,36.53,77340.95,3.0,0.01501,2e-05,2.59145]
[1777634947426,36.53,77340.95,3.0,0.01501,2e-05,2.59145]
[1777634947868,36.53,77341.9,3.0,0.01502,2e-05,2.59373]
[1777634947877,36.53,77341.9,3.0,0.01502,2e-05,2.59373]
[1777634948321,36.53,77341.9,3.0,0.01502,2e-05,2.59373]
[1777634948330,36.53,77341.9,3.0,0.01502,2e-05,2.59373]
[1777634948794,36.53,77342.61,3.0,0.01503,2e-05,2.59547]
[1777634948803,36.53,77342.61,3.0,0.01503,2e-05,2.59547]
[1777634949212,36.53,77342.61,3.0,0.01503,2e-05,2.59547]
[1777634949223,36.53,77342.61,3.0,0.01503,2e-05,2.59547]
[1777634949661,36.53,77342.22,3.0,0.01503,2e-05,2.59469]
[1777634949670,36.53,77342.22,3.0,0.01503,2e-05,2.59469]
[1777634950083,36.53,77342.22,3.0,0.01503,2e-05,2.59469]
[1777634950095,36.53,77342.22,3.0,0.01503,2e-05,2.59469]
[1777634950512,36.53,77342.22,3.0,0.01503,2e-05,2.59469]
[1777634950522,36.53,77342.22,3.0,0.01503,2e-05,2.59469]
[1777634950955,36.53,77342.08,3.0,0.01503,2e-05,2.59448]
[1777634950964,36.53,77342.08,3.0,0.01503,2e-05,2.59448]
[1777634951390,36.53,77342.08,3.0,0.01503,2e-05,2.59448]
[1777634951399,36.53,77342.08,3.0,0.01503,2e-05,2.59448]
[1777634951800,36.53,77342.04,3.0,0.01503,2e-05,2.5945]
[1777634951809,36.53,77342.04,3.0,0.01503,2e-05,2.5945]
[1777634952216,36.53,77342.04,3.0,0.01503,2e-05,2.5945]
[1777634952224,36.53,77342.04,3.0,0.01503,2e-05,2.5945]
[1777634952665,36.53,77342.13,3.0,0.01503,2e-05,2.59481]
[1777634952673,36.53,77342.13,3.0,0.01503,2e-05,2.59481]
[1777634953164,36.53,77342.13,3.0,0.01503,2e-05,2.59481]
[1777634953173,36.53,77342.13,3.0,0.01503,2e-05,2.59481]
[1777634953604,36.53,77342.13,3.0,0.01503,2e-05,2.59481]
[1777634953612,36.53,77342.13,3.0,0.01503,2e-05,2.59481]
[1777634954069,36.53,77342.09,3.0,0.01503,2e-05,2.59483]
[1777634954079,36.53,77342.09,3.0,0.01503,2e-05,2.59483]
[1777634954498,36.53,77342.09,3.0,0.01503,2e-05,2.59483]
[1777634954507,36.53,77342.09,3.0,0.01503,2e-05,2.59483]
[1777634954929,36.53,77342.06,3.0,0.01503,2e-05,2.59488]
[1777634954940,36.53,77342.06,3.0,0.01503,2e-05,2.59488]
[1777634955394,36.53,77342.06,3.0,0.01503,2e-05,2.59488]
[1777634955402,36.53,77342.06,3.0,0.01503,2e-05,2.59488]
[1777634955805,36.53,77341.68,3.0,0.01503,2e-05,2.59415]
[1777634955817,36.53,77341.68,3.0,0.01503,2e-05,2.59415]
[1777634956214,36.53,77341.68,3.0,0.01503,2e-05,2.59415]
[1777634956224,36.53,77341.68,3.0,0.01503,2e-05,2.59415]
[1777634956669,36.53,77343.14,3.0,0.01505,2e-05,2.5976]
[1777634956679,36.53,77343.14,3.0,0.01505,2e-05,2.5976]
[1777634957079,36.53,77343.14,3.0,0.01505,2e-05,2.5976]
[1777634957087,36.53,77343.14,3.0,0.01505,2e-05,2.5976]
[1777634957162,36.53,77343.14,3.0,0.01505,2e-05,2.5976]
[1777634963038,36.53,77348.25,3.0,0.01513,2e-05,2.61009]
[1777634966391,36.53,77350.72,3.0,0.01517,2e-05,2.61602]
[1777634966830,36.53,77351.77,3.0,0.01519,2e-05,2.61867]
[1777634966839,36.53,77351.77,3.0,0.01519,2e-05,2.61867]
[1777634967240,36.53,77351.77,3.0,0.01519,2e-05,2.61867]
[1777634967249,36.53,77351.77,3.0,0.01519,2e-05,2.61867]
[1777634967679,36.53,77351.81,3.0,0.01519,2e-05,2.61883]
[1777634967688,36.53,77351.81,3.0,0.01519,2e-05,2.61883]
[1777634968129,36.53,77351.81,3.0,0.01519,2e-05,2.61883]
[1777634968136,36.53,77351.81,3.0,0.01519,2e-05,2.61883]
[1777634968551,36.53,77351.81,3.0,0.01519,2e-05,2.61883]
[1777634968559,36.53,77351.81,3.0,0.01519,2e-05,2.61883]
[1777634969007,36.53,77352.1,3.0,0.01519,2e-05,2.61957]
[1777634969017,36.53,77352.1,3.0,0.01519,2e-05,2.61957]
[1777634969466,36.53,77352.1,3.0,0.01519,2e-05,2.61957]
[1777634969476,36.53,77352.1,3.0,0.01519,2e-05,2.61957]
[1777634969904,36.53,77352.25,3.0,0.0152,2e-05,2.61999]
[1777634969913,36.53,77352.25,3.0,0.0152,2e-05,2.61999]
[1777634970326,36.53,77352.25,3.0,0.0152,2e-05,2.61999]
[1777634970337,36.53,77352.25,3.0,0.0152,2e-05,2.61999]
[1777634970767,36.53,77351.91,3.0,0.01519,2e-05,2.61928]
[1777634970777,36.53,77351.91,3.0,0.01519,2e-05,2.61928]
[1777634971194,36.53,77351.91,3.0,0.01519,2e-05,2.61928]
[1777634971204,36.53,77351.91,3.0,0.01519,2e-05,2.61928]
[1777634971643,36.53,77351.91,3.0,0.01519,2e-05,2.61928]
[1777634971653,36.53,77351.91,3.0,0.01519,2e-05,2.61928]
[1777634972090,36.53,77351.64,3.0,0.01518,2e-05,2.6169]
[1777634972102,36.53,77351.64,3.0,0.01518,2e-05,2.6169]
[1777634972523,36.53,77351.64,3.0,0.01518,2e-05,2.6169]
[1777634972534,36.53,77351.64,3.0,0.01518,2e-05,2.6169]
[1777634972964,36.53,77355.4,3.0,0.01524,2e-05,2.62564]
[1777634972973,36.53,77355.4,3.0,0.01524,2e-05,2.62564]
[1777634973424,36.53,77355.4,3.0,0.01524,2e-05,2.62564]
[1777634973433,36.53,77355.4,3.0,0.01524,2e-05,2.62564]
[1777634973882,36.53,77360.3,3.0,0.01531,2e-05,2.63703]
[1777634973891,36.53,77360.3,3.0,0.01531,2e-05,2.63703]
[1777634974298,36.53,77360.3,3.0,0.01531,2e-05,2.63703]
[1777634974307,36.53,77360.3,3.0,0.01531,2e-05,2.63703]
[1777634974816,36.53,77361.06,3.0,0.01532,2e-05,2.63884]
[1777634974824,36.53,77361.06,3.0,0.01532,2e-05,2.63884]
[1777634975272,36.53,77361.06,3.0,0.01532,2e-05,2.63884]
[1777634975281,36.53,77361.06,3.0,0.01532,2e-05,2.63884]
[1777634975688,36.54,77360.65,3.0,0.01532,2e-05,2.63793]
[1777634975697,36.54,77360.65,3.0,0.01532,2e-05,2.63793]
[1777634976148,36.54,77360.65,3.0,0.01532,2e-05,2.63793]
[1777634976155,36.54,77360.65,3.0,0.01532,2e-05,2.63793]
[1777634976588,36.54,77360.65,3.0,0.01532,2e-05,2.63793]
[1777634976596,36.54,77360.65,3.0,0.01532,2e-05,2.63793]
[1777634977011,36.54,77360.55,3.0,0.01532,2e-05,2.63775]
[1777634977020,36.54,77360.55,3.0,0.01532,2e-05,2.63775]
[1777634977432,36.54,77360.55,3.0,0.01532,2e-05,2.63775]
[1777634977439,36.54,77360.55,3.0,0.01532,2e-05,2.63775]
[1777634977867,36.54,77360.44,3.0,0.01532,2e-05,2.63754]
[1777634977876,36.54,77360.44,3.0,0.01532,2e-05,2.63754]
[1777634978335,36.54,77360.44,3.0,0.01532,2e-05,2.63754]
[1777634978344,36.54,77360.44,3.0,0.01532,2e-05,2.63754]
[1777634978809,36.54,77360.7,3.0,0.01532,2e-05,2.63819]
[1777634978817,36.54,77360.7,3.0,0.01532,2e-05,2.63819]
[1777634979272,36.54,77360.7,3.0,0.01532,2e-05,2.63819]
[1777634979280,36.54,77360.7,3.0,0.01532,2e-05,2.63819]
[1777634979715,36.54,77360.55,3.0,0.01532,2e-05,2.6379]
[1777634979725,36.54,77360.55,3.0,0.01532,2e-05,2.6379]
[1777634980189,36.54,77360.55,3.0,0.01532,2e-05,2.6379]
[1777634980198,36.54,77360.55,3.0,0.01532,2e-05,2.6379]
[1777634980627,36.54,77360.55,3.0,0.01532,2e-05,2.6379]
[1777634980635,36.54,77360.55,3.0,0.01532,2e-05,2.6379]
[1777634981066,36.54,77360.73,3.0,0.01532,2e-05,2.63837]
[1777634981074,36.54,77360.73,3.0,0.01532,2e-05,2.63837]
[1777634981519,36.54,77360.73,3.0,0.01532,2e-05,2.63837]
[1777634981527,36.54,77360.73,3.0,0.01532,2e-05,2.63837]
[1777634981988,36.54,77360.42,3.0,0.01532,2e-05,2.6377]
[1777634981997,36.54,77360.42,3.0,0.01532,2e-05,2.6377]
[1777634982415,36.54,77360.42,3.0,0.01532,2e-05,2.6377]
[1777634982424,36.54,77360.42,3.0,0.01532,2e-05,2.6377]
[1777634982868,36.54,77360.55,3.0,0.01532,2e-05,2.63805]
[1777634982877,36.54,77360.55,3.0,0.01532,2e-05,2.63805]
[1777634983339,36.54,77360.55,3.0,0.01532,2e-05,2.63805]
[1777634983348,36.54,77360.55,3.0,0.01532,2e-05,2.63805]
[1777634983792,36.54,77360.33,3.0,0.01532,2e-05,2.6376]
[1777634983801,36.54,77360.33,3.0,0.01532,2e-05,2.6376]
[1777634984269,36.54,77360.33,3.0,0.01532,2e-05,2.6376]
[1777634984277,36.54,77360.33,3.0,0.01532,2e-05,2.6376]
[1777634984697,36.54,77360.4,3.0,0.01532,2e-05,2.63781]
[1777634984705,36.54,77360.4,3.0,0.01532,2e-05,2.63781]
[1777634985127,36.54,77360.4,3.0,0.01532,2e-05,2.63781]
[1777634985135,36.54,77360.4,3.0,0.01532,2e-05,2.63781]
[1777634985538,36.54,77360.4,3.0,0.01532,2e-05,2.63781]
[1777634985547,36.54,77360.4,3.0,0.01532,2e-05,2.63781]
[1777634986017,36.54,77360.76,3.0,0.01532,2e-05,2.6387]
[1777634986025,36.54,77360.76,3.0,0.01532,2e-05,2.6387]
[1777634986472,36.54,77360.76,3.0,0.01532,2e-05,2.6387]
[1777634986480,36.54,77360.76,3.0,0.01532,2e-05,2.6387]
[1777634986920,36.54,77362.26,3.0,0.01535,2e-05,2.64223]
[1777634986929,36.54,77362.26,3.0,0.01535,2e-05,2.64223]
[1777634987382,36.54,77362.26,3.0,0.01535,2e-05,2.64223]
[1777634987390,36.54,77362.26,3.0,0.01535,2e-05,2.64223]
[1777634987816,36.54,77362.24,3.0,0.01535,2e-05,2.64224]
[1777634987825,36.54,77362.24,3.0,0.01535,2e-05,2.64224]
[1777634988289,36.54,77362.24,3.0,0.01535,2e-05,2.64224]
[1777634988297,36.54,77362.24,3.0,0.01535,2e-05,2.64224]
[1777634988406,36.54,77362.24,3.0,0.01535,2e-05,2.64224]
[1777634994258,36.54,77361.15,3.0,0.01533,2e-05,2.6403]
[1777634997612,36.54,77361.15,3.0,0.01533,2e-05,2.6403]
[1777634998061,36.54,77361.23,3.0,0.01534,2e-05,2.64077]
[1777634998071,36.54,77361.23,3.0,0.01534,2e-05,2.64077]
[1777634998489,36.54,77361.23,3.0,0.01534,2e-05,2.64077]
[1777634998503,36.54,77361.23,3.0,0.01534,2e-05,2.64077]
[1777634998955,36.54,77361.59,3.0,0.01534,2e-05,2.64167]
[1777634998963,36.54,77361.59,3.0,0.01534,2e-05,2.64167]
[1777634999362,36.54,77361.59,3.0,0.01534,2e-05,2.64167]
[1777634999371,36.54,77361.59,3.0,0.01534,2e-05,2.64167]
[1777634999791,36.54,77362.52,3.0,0.01536,2e-05,2.64388]
[1777634999799,36.54,77362.52,3.0,0.01536,2e-05,2.64388]
[1777635000247,36.54,77362.52,3.0,0.01536,2e-05,2.64388]
[1777635000255,36.54,77362.52,3.0,0.01536,2e-05,2.64388]
[1777635000697,36.54,77362.4,3.0,0.01536,2e-05,2.64366]
[1777635000706,36.54,77362.4,3.0,0.01536,2e-05,2.64366]
[1777635001133,36.54,77362.4,3.0,0.01536,2e-05,2.64366]
[1777635001145,36.54,77362.4,3.0,0.01536,2e-05,2.64366]
[1777635001583,36.54,77362.4,3.0,0.01536,2e-05,2.64366]
[1777635001592,36.54,77362.4,3.0,0.01536,2e-05,2.64366]
[1777635002031,36.54,77363.44,3.0,0.01537,2e-05,2.64613]
[1777635002040,36.54,77363.44,3.0,0.01537,2e-05,2.64613]
[1777635002472,36.54,77363.44,3.0,0.01537,2e-05,2.64613]
[1777635002480,36.54,77363.44,3.0,0.01537,2e-05,2.64613]
[1777635002919,36.54,77364.0,3.0,0.01538,2e-05,2.64749]
[1777635002928,36.54,77364.0,3.0,0.01538,2e-05,2.64749]
[1777635003335,36.54,77364.0,3.0,0.01538,2e-05,2.64749]
[1777635003345,36.54,77364.0,3.0,0.01538,2e-05,2.64749]
[1777635003796,36.54,77364.96,3.0,0.0154,2e-05,2.64977]
[1777635003805,36.54,77364.96,3.0,0.0154,2e-05,2.64977]
[1777635004205,36.54,77364.96,3.0,0.0154,2e-05,2.64977]
[1777635004213,36.54,77364.96,3.0,0.0154,2e-05,2.64977]
[1777635004630,36.54,77364.96,3.0,0.0154,2e-05,2.64977]
[1777635004639,36.54,77364.96,3.0,0.0154,2e-05,2.64977]
[1777635005086,36.54,77365.99,3.0,0.01541,2e-05,2.65221]
[1777635005094,36.54,77365.99,3.0,0.01541,2e-05,2.65221]
[1777635005524,36.54,77365.99,3.0,0.01541,2e-05,2.65221]
[1777635005533,36.54,77365.99,3.0,0.01541,2e-05,2.65221]
[1777635005984,36.54,77366.02,3.0,0.01542,2e-05,2.65232]
[1777635005994,36.54,77366.02,3.0,0.01542,2e-05,2.65232]
[1777635006472,36.54,77366.02,3.0,0.01542,2e-05,2.65232]
[1777635006480,36.54,77366.02,3.0,0.01542,2e-05,2.65232]
[1777635006928,36.54,77365.73,3.0,0.01541,2e-05,2.65169]
[1777635006936,36.54,77365.73,3.0,0.01541,2e-05,2.65169]
[1777635007383,36.54,77365.73,3.0,0.01541,2e-05,2.65169]
[1777635007391,36.54,77365.73,3.0,0.01541,2e-05,2.65169]
[1777635007841,36.54,77366.54,3.0,0.01542,2e-05,2.65361]
[1777635007850,36.54,77366.54,3.0,0.01542,2e-05,2.65361]
[1777635008292,36.54,77366.54,3.0,0.01542,2e-05,2.65361]
[1777635008301,36.54,77366.54,3.0,0.01542,2e-05,2.65361]
[1777635008807,36.54,77366.56,3.0,0.01542,2e-05,2.6537]
[1777635008815,36.54,77366.56,3.0,0.01542,2e-05,2.6537]
[1777635009279,36.54,77366.56,3.0,0.01542,2e-05,2.6537]
[1777635009288,36.54,77366.56,3.0,0.01542,2e-05,2.6537]
[1777635009700,36.54,77366.56,3.0,0.01542,2e-05,2.6537]
[1777635009708,36.54,77367.57,3.0,0.01544,2e-05,2.65609]
[1777635010185,36.54,77367.57,3.0,0.01544,2e-05,2.65609]
[1777635010194,36.54,77367.57,3.0,0.01544,2e-05,2.65609]
[1777635010609,36.54,77367.57,3.0,0.01544,2e-05,2.65609]
[1777635010618,36.54,77367.57,3.0,0.01544,2e-05,2.65609]
[1777635011035,36.54,77369.4,3.0,0.01547,2e-05,2.66038]
[1777635011044,36.54,77369.4,3.0,0.01547,2e-05,2.66038]
[1777635011472,36.54,77369.4,3.0,0.01547,2e-05,2.66038]
[1777635011481,36.54,77369.4,3.0,0.01547,2e-05,2.66038]
[1777635011934,36.54,77369.78,3.0,0.01547,2e-05,2.6613]
[1777635011944,36.54,77369.78,3.0,0.01547,2e-05,2.6613]
[1777635012386,36.54,77369.78,3.0,0.01547,2e-05,2.6613]
[1777635012394,36.54,77369.78,3.0,0.01547,2e-05,2.6613]
[1777635012816,36.54,77369.78,3.0,0.01548,2e-05,2.66132]
[1777635012825,36.54,77369.78,3.0,0.01548,2e-05,2.66132]
[1777635013260,36.54,77369.78,3.0,0.01548,2e-05,2.66132]
[1777635013269,36.54,77369.78,3.0,0.01548,2e-05,2.66132]
[1777635013696,36.54,77369.78,3.0,0.01548,2e-05,2.66132]
[1777635013704,36.54,77369.78,3.0,0.01548,2e-05,2.66132]
[1777635014123,36.54,77369.8,3.0,0.01548,2e-05,2.66139]
[1777635014131,36.54,77369.8,3.0,0.01548,2e-05,2.66139]
[1777635014578,36.54,77369.8,3.0,0.01548,2e-05,2.66139]
[1777635014587,36.54,77369.8,3.0,0.01548,2e-05,2.66139]
[1777635014987,36.54,77373.09,3.0,0.01553,2e-05,2.66909]
[1777635015002,36.54,77373.09,3.0,0.01553,2e-05,2.66909]
[1777635015430,36.54,77373.09,3.0,0.01553,2e-05,2.66909]
[1777635015440,36.54,77373.09,3.0,0.01553,2e-05,2.66909]
[1777635015883,36.54,77373.38,3.0,0.01553,2e-05,2.66982]
[1777635015891,36.54,77373.38,3.0,0.01553,2e-05,2.66982]
[1777635016340,36.54,77373.38,3.0,0.01553,2e-05,2.66982]
[1777635016349,36.54,77373.38,3.0,0.01553,2e-05,2.66982]
[1777635016780,36.54,77375.4,3.0,0.01556,2e-05,2.67455]
[1777635016788,36.54,77375.4,3.0,0.01556,2e-05,2.67455]
[1777635017221,36.54,77375.4,3.0,0.01556,2e-05,2.67455]
[1777635017229,36.54,77375.4,3.0,0.01556,2e-05,2.67455]
[1777635017658,36.54,77375.4,3.0,0.01556,2e-05,2.67455]
[1777635017671,36.54,77375.4,3.0,0.01556,2e-05,2.67455]
[1777635018082,36.54,77379.05,3.0,0.01562,2e-05,2.68311]
[1777635018094,36.54,77379.05,3.0,0.01562,2e-05,2.68311]
[1777635018515,36.54,77379.05,3.0,0.01562,2e-05,2.68311]
[1777635018524,36.54,77379.05,3.0,0.01562,2e-05,2.68311]
[1777635018945,36.54,77390.89,3.0,0.01581,2e-05,2.71099]
[1777635018954,36.54,77390.89,3.0,0.01581,2e-05,2.71099]
[1777635019374,36.54,77390.89,3.0,0.01581,2e-05,2.71099]
[1777635019384,36.54,77390.89,3.0,0.01581,2e-05,2.71099]
[1777635019625,36.54,77390.89,3.0,0.01581,2e-05,2.71099]
[1777635028869,36.54,77394.99,3.0,0.01587,2e-05,2.72038]
[1777635029297,36.54,77394.99,3.0,0.01587,2e-05,2.72038]
[1777635029307,36.54,77394.99,3.0,0.01587,2e-05,2.72038]
[1777635029722,36.54,77394.99,3.0,0.01587,2e-05,2.72038]
[1777635029730,36.54,77396.75,3.0,0.0159,2e-05,2.7245]
[1777635030164,36.54,77396.75,3.0,0.0159,2e-05,2.7245]
[1777635030172,36.54,77396.75,3.0,0.0159,2e-05,2.7245]
[1777635030608,36.54,77396.75,3.0,0.0159,2e-05,2.7245]
[1777635030616,36.54,77396.75,3.0,0.0159,2e-05,2.7245]
[1777635031032,36.54,77398.0,3.0,0.01592,2e-05,2.72739]
[1777635031040,36.54,77398.0,3.0,0.01592,2e-05,2.72739]
[1777635031460,36.54,77398.0,3.0,0.01592,2e-05,2.72739]
[1777635031469,36.54,77398.0,3.0,0.01592,2e-05,2.72739]
[1777635031955,36.54,77398.03,3.0,0.01591,2e-05,2.72551]
[1777635031964,36.54,77398.03,3.0,0.01591,2e-05,2.72551]
[1777635032383,36.54,77398.03,3.0,0.01591,2e-05,2.72551]
[1777635032391,36.54,77398.03,3.0,0.01591,2e-05,2.72551]
[1777635032812,36.54,77398.03,3.0,0.01591,2e-05,2.72543]
[1777635032820,36.54,77398.03,3.0,0.01591,2e-05,2.72543]
[1777635033249,36.54,77398.03,3.0,0.01591,2e-05,2.72543]
[1777635033258,36.54,77398.03,3.0,0.01591,2e-05,2.72543]
[1777635033675,36.54,77398.03,3.0,0.01591,2e-05,2.72543]
[1777635033683,36.54,77398.03,3.0,0.01591,2e-05,2.72543]
[1777635034134,36.54,77397.99,3.0,0.0159,2e-05,2.72526]
[1777635034141,36.54,77397.99,3.0,0.0159,2e-05,2.72526]
[1777635034582,36.54,77397.99,3.0,0.0159,2e-05,2.72526]
[1777635034590,36.54,77397.99,3.0,0.0159,2e-05,2.72526]
[1777635035032,36.54,77397.99,3.0,0.0159,2e-05,2.72519]
[1777635035043,36.54,77397.99,3.0,0.0159,2e-05,2.72519]
[1777635035440,36.54,77397.99,3.0,0.0159,2e-05,2.72519]
[1777635035449,36.54,77397.99,3.0,0.0159,2e-05,2.72519]
[1777635035868,36.54,77398.67,3.0,0.01591,2e-05,2.72673]
[1777635035877,36.54,77398.67,3.0,0.01591,2e-05,2.72673]
[1777635036368,36.54,77398.67,3.0,0.01591,2e-05,2.72673]
[1777635036376,36.54,77398.67,3.0,0.01591,2e-05,2.72673]
[1777635036783,36.54,77398.94,3.0,0.01592,2e-05,2.72729]
[1777635036791,36.54,77398.94,3.0,0.01592,2e-05,2.72729]
[1777635037199,36.54,77398.94,3.0,0.01592,2e-05,2.72729]
[1777635037207,36.54,77398.94,3.0,0.01592,2e-05,2.72729]
[1777635037713,36.54,77398.94,3.0,0.01592,2e-05,2.72729]
[1777635037724,36.54,77398.94,3.0,0.01592,2e-05,2.72729]
[1777635038176,36.54,77398.89,3.0,0.01592,2e-05,2.72709]
[1777635038185,36.54,77398.89,3.0,0.01592,2e-05,2.72709]
[1777635038629,36.54,77398.89,3.0,0.01592,2e-05,2.72709]
[1777635038638,36.54,77398.89,3.0,0.01592,2e-05,2.72709]
[1777635039056,36.54,77398.31,3.0,0.01591,2e-05,2.72563]
[1777635039065,36.54,77398.31,3.0,0.01591,2e-05,2.72563]
[1777635039503,36.54,77398.31,3.0,0.01591,2e-05,2.72563]
[1777635039512,36.54,77398.31,3.0,0.01591,2e-05,2.72563]
[1777635039956,36.54,77395.98,3.0,0.01587,2e-05,2.72002]
[1777635039967,36.54,77395.98,3.0,0.01587,2e-05,2.72002]
[1777635040445,36.54,77395.98,3.0,0.01587,2e-05,2.72002]
[1777635040454,36.54,77395.98,3.0,0.01587,2e-05,2.72002]
[1777635040892,36.54,77395.22,3.0,0.01586,2e-05,2.71815]
[1777635040900,36.54,77395.22,3.0,0.01586,2e-05,2.71815]
[1777635041371,36.54,77395.22,3.0,0.01586,2e-05,2.71815]
[1777635041380,36.54,77395.22,3.0,0.01586,2e-05,2.71815]
[1777635041810,36.54,77395.99,3.0,0.01587,2e-05,2.7199]
[1777635041818,36.54,77395.99,3.0,0.01587,2e-05,2.7199]
[1777635042293,36.54,77395.99,3.0,0.01587,2e-05,2.7199]
[1777635042302,36.54,77395.99,3.0,0.01587,2e-05,2.7199]
[1777635042757,36.54,77396.28,3.0,0.01587,2e-05,2.72052]
[1777635042765,36.54,77396.28,3.0,0.01587,2e-05,2.72052]
[1777635043211,36.54,77396.28,3.0,0.01587,2e-05,2.72052]
[1777635043220,36.54,77396.28,3.0,0.01587,2e-05,2.72052]
[1777635043672,36.54,77396.28,3.0,0.01587,2e-05,2.72052]
[1777635043681,36.54,77396.28,3.0,0.01587,2e-05,2.72052]
[1777635044156,36.54,77396.39,3.0,0.01587,2e-05,2.72071]
[1777635044166,36.54,77396.39,3.0,0.01587,2e-05,2.72071]
[1777635044584,36.54,77396.39,3.0,0.01587,2e-05,2.72071]
[1777635044593,36.54,77396.39,3.0,0.01587,2e-05,2.72071]
[1777635045034,36.54,77396.79,3.0,0.01588,2e-05,2.72158]
[1777635045044,36.54,77396.79,3.0,0.01588,2e-05,2.72158]
[1777635045460,36.54,77396.79,3.0,0.01588,2e-05,2.72158]
[1777635045473,36.54,77396.79,3.0,0.01588,2e-05,2.72158]
[1777635045956,36.54,77396.35,3.0,0.01587,2e-05,2.72046]
[1777635045964,36.54,77396.35,3.0,0.01587,2e-05,2.72046]
[1777635046434,36.54,77396.35,3.0,0.01587,2e-05,2.72046]
[1777635046442,36.54,77396.35,3.0,0.01587,2e-05,2.72046]
[1777635046868,36.54,77396.56,3.0,0.01588,2e-05,2.72089]
[1777635046877,36.54,77396.56,3.0,0.01588,2e-05,2.72089]
[1777635047334,36.54,77396.56,3.0,0.01588,2e-05,2.72089]
[1777635047348,36.54,77396.56,3.0,0.01588,2e-05,2.72089]
[1777635047817,36.54,77396.56,3.0,0.01587,2e-05,2.72081]
[1777635047826,36.54,77396.56,3.0,0.01587,2e-05,2.72081]
[1777635048278,36.54,77396.56,3.0,0.01587,2e-05,2.72081]
[1777635048287,36.54,77396.56,3.0,0.01587,2e-05,2.72081]
[1777635048694,36.54,77396.56,3.0,0.01587,2e-05,2.72081]
[1777635048702,36.54,77396.56,3.0,0.01587,2e-05,2.72081]
[1777635049157,36.54,77396.83,3.0,0.01588,2e-05,2.72137]
[1777635049166,36.54,77396.83,3.0,0.01588,2e-05,2.72137]
[1777635049605,36.54,77396.83,3.0,0.01588,2e-05,2.72137]
[1777635049613,36.54,77396.83,3.0,0.01588,2e-05,2.72137]
[1777635050046,36.54,77397.09,3.0,0.01588,2e-05,2.72191]
[1777635050054,36.54,77397.09,3.0,0.01588,2e-05,2.72191]
[1777635050483,36.54,77397.09,3.0,0.01588,2e-05,2.72191]
[1777635050492,36.54,77397.09,3.0,0.01588,2e-05,2.72191]
[1777635050870,36.54,77397.35,3.0,0.01589,2e-05,2.72245]
[1777635056697,36.54,77399.83,3.0,0.01592,2e-05,2.72804]
[1777635060181,36.53,77400.46,3.0,0.01593,2e-05,2.72936]
[1777635060613,36.53,77400.46,3.0,0.01593,2e-05,2.72936]
[1777635060622,36.53,77400.46,3.0,0.01593,2e-05,2.72936]
[1777635061073,36.53,77400.46,3.0,0.01593,2e-05,2.72931]
[1777635061082,36.53,77400.46,3.0,0.01593,2e-05,2.72931]
[1777635061485,36.53,77400.46,3.0,0.01593,2e-05,2.72931]
[1777635061494,36.53,77400.46,3.0,0.01593,2e-05,2.72931]
[1777635061913,36.53,77400.35,3.0,0.01593,2e-05,2.72895]
[1777635061922,36.53,77400.35,3.0,0.01593,2e-05,2.72895]
[1777635062363,36.53,77400.35,3.0,0.01593,2e-05,2.72895]
[1777635062371,36.53,77400.35,3.0,0.01593,2e-05,2.72895]
[1777635062777,36.53,77400.64,3.0,0.01593,2e-05,2.72954]
[1777635062788,36.53,77400.64,3.0,0.01593,2e-05,2.72954]
[1777635063224,36.53,77400.64,3.0,0.01593,2e-05,2.72954]
[1777635063233,36.53,77400.64,3.0,0.01593,2e-05,2.72954]
[1777635063639,36.53,77400.64,3.0,0.01593,2e-05,2.72954]
[1777635063648,36.53,77400.64,3.0,0.01593,2e-05,2.72954]
[1777635064079,36.53,77401.93,3.0,0.01595,2e-05,2.73251]
[1777635064088,36.53,77401.93,3.0,0.01595,2e-05,2.73251]
[1777635064539,36.53,77401.93,3.0,0.01595,2e-05,2.73251]
[1777635064548,36.53,77401.93,3.0,0.01595,2e-05,2.73251]
[1777635064978,36.53,77405.44,3.0,0.01601,2e-05,2.74078]
[1777635064985,36.53,77405.44,3.0,0.01601,2e-05,2.74078]
[1777635065442,36.53,77405.44,3.0,0.01601,2e-05,2.74078]
[1777635065452,36.53,77405.44,3.0,0.01601,2e-05,2.74078]
[1777635065869,36.53,77405.44,3.0,0.01601,2e-05,2.74066]
[1777635065881,36.53,77405.44,3.0,0.01601,2e-05,2.74066]
[1777635066281,36.53,77405.44,3.0,0.01601,2e-05,2.74066]
[1777635066290,36.53,77405.44,3.0,0.01601,2e-05,2.74066]
[1777635066758,36.53,77405.44,3.0,0.01601,2e-05,2.74066]
[1777635066766,36.53,77407.42,3.0,0.01604,2e-05,2.74526]
[1777635067208,36.53,77407.42,3.0,0.01604,2e-05,2.74526]
[1777635067217,36.53,77407.42,3.0,0.01604,2e-05,2.74526]
[1777635067624,36.53,77407.42,3.0,0.01604,2e-05,2.74526]
[1777635067633,36.53,77407.42,3.0,0.01604,2e-05,2.74526]
[1777635068041,36.53,77407.76,3.0,0.01604,2e-05,2.74595]
[1777635068055,36.53,77407.76,3.0,0.01604,2e-05,2.74595]
[1777635068467,36.53,77407.76,3.0,0.01604,2e-05,2.74595]
[1777635068476,36.53,77407.76,3.0,0.01604,2e-05,2.74595]
[1777635068922,36.53,77407.76,3.0,0.01604,2e-05,2.74586]
[1777635068930,36.53,77407.76,3.0,0.01604,2e-05,2.74586]
[1777635069392,36.53,77407.76,3.0,0.01604,2e-05,2.74586]
[1777635069401,36.53,77407.76,3.0,0.01604,2e-05,2.74586]
[1777635069817,36.53,77407.86,3.0,0.01604,2e-05,2.74597]
[1777635069826,36.53,77407.86,3.0,0.01604,2e-05,2.74597]
[1777635070266,36.53,77407.86,3.0,0.01604,2e-05,2.74597]
[1777635070274,36.53,77407.86,3.0,0.01604,2e-05,2.74597]
[1777635070686,36.53,77407.86,3.0,0.01604,2e-05,2.74597]
[1777635070694,36.53,77407.86,3.0,0.01604,2e-05,2.74597]
[1777635071215,36.53,77407.86,3.0,0.01604,2e-05,2.74584]
[1777635071224,36.53,77407.86,3.0,0.01604,2e-05,2.74584]
[1777635071662,36.53,77407.86,3.0,0.01604,2e-05,2.74584]
[1777635071674,36.53,77407.86,3.0,0.01604,2e-05,2.74584]
[1777635072071,36.53,77408.04,3.0,0.01604,2e-05,2.74614]
[1777635072081,36.53,77408.04,3.0,0.01604,2e-05,2.74614]
[1777635072525,36.53,77408.04,3.0,0.01604,2e-05,2.74614]
[1777635072533,36.53,77408.04,3.0,0.01604,2e-05,2.74614]
[1777635073045,36.53,77407.82,3.0,0.01604,2e-05,2.74548]
[1777635073059,36.53,77407.82,3.0,0.01604,2e-05,2.74548]
[1777635073463,36.53,77407.82,3.0,0.01604,2e-05,2.74548]
[1777635073474,36.53,77407.82,3.0,0.01604,2e-05,2.74548]
[1777635073926,36.53,77409.04,3.0,0.01606,2e-05,2.7483]
[1777635073935,36.53,77409.04,3.0,0.01606,2e-05,2.7483]
[1777635074401,36.53,77409.04,3.0,0.01606,2e-05,2.7483]
[1777635074409,36.53,77409.04,3.0,0.01606,2e-05,2.7483]
[1777635074820,36.53,77409.0,3.0,0.01606,2e-05,2.74807]
[1777635074829,36.53,77409.0,3.0,0.01606,2e-05,2.74807]
[1777635075266,36.53,77409.0,3.0,0.01606,2e-05,2.74807]
[1777635075274,36.53,77409.0,3.0,0.01606,2e-05,2.74807]
[1777635075689,36.53,77409.0,3.0,0.01606,2e-05,2.74807]
[1777635075699,36.53,77409.0,3.0,0.01606,2e-05,2.74807]
[1777635076118,36.53,77408.94,3.0,0.01606,2e-05,2.74779]
[1777635076127,36.53,77408.94,3.0,0.01606,2e-05,2.74779]
[1777635076568,36.53,77408.94,3.0,0.01606,2e-05,2.74779]
[1777635076577,36.53,77408.94,3.0,0.01606,2e-05,2.74779]
[1777635077013,36.53,77407.94,3.0,0.01604,2e-05,2.74526]
[1777635077022,36.53,77407.94,3.0,0.01604,2e-05,2.74526]
[1777635077431,36.53,77407.94,3.0,0.01604,2e-05,2.74526]
[1777635077441,36.53,77407.94,3.0,0.01604,2e-05,2.74526]
[1777635077869,36.53,77399.5,3.0,0.0159,2e-05,2.72505]
[1777635077878,36.53,77399.5,3.0,0.0159,2e-05,2.72505]
[1777635078336,36.53,77399.5,3.0,0.0159,2e-05,2.72505]
[1777635078343,36.53,77399.5,3.0,0.0159,2e-05,2.72505]
[1777635078764,36.53,77399.5,3.0,0.0159,2e-05,2.72505]
[1777635078772,36.53,77399.35,3.0,0.0159,2e-05,2.72459]
[1777635079175,36.53,77399.35,3.0,0.0159,2e-05,2.72459]
[1777635079184,36.53,77399.35,3.0,0.0159,2e-05,2.72459]
[1777635079629,36.53,77399.35,3.0,0.0159,2e-05,2.72459]
[1777635079638,36.53,77399.35,3.0,0.0159,2e-05,2.72459]
[1777635080079,36.53,77399.09,3.0,0.0159,2e-05,2.72387]
[1777635080089,36.53,77399.09,3.0,0.0159,2e-05,2.72387]
[1777635080545,36.53,77399.09,3.0,0.0159,2e-05,2.72387]
[1777635080554,36.53,77399.09,3.0,0.0159,2e-05,2.72387]
[1777635080987,36.53,77400.09,3.0,0.01591,2e-05,2.72614]
[1777635080995,36.53,77400.09,3.0,0.01591,2e-05,2.72614]
[1777635081446,36.53,77400.09,3.0,0.01591,2e-05,2.72614]
[1777635081454,36.53,77400.09,3.0,0.01591,2e-05,2.72614]
[1777635081901,36.53,77399.92,3.0,0.01591,2e-05,2.72563]
[1777635081909,36.53,77399.92,3.0,0.01591,2e-05,2.72563]
[1777635082216,36.53,77399.92,3.0,0.01591,2e-05,2.72563]
[1777635087916,36.53,77396.43,3.0,0.01585,2e-05,2.71694]
[1777635091374,36.53,77396.87,3.0,0.01585,2e-05,2.71786]
[1777635091809,36.53,77396.98,3.0,0.01584,2e-05,2.7161]
[1777635091817,36.53,77396.98,3.0,0.01584,2e-05,2.7161]
[1777635092279,36.53,77396.98,3.0,0.01584,2e-05,2.7161]
[1777635092287,36.53,77396.98,3.0,0.01584,2e-05,2.7161]
[1777635092715,36.53,77396.98,3.0,0.01584,2e-05,2.7161]
[1777635092724,36.53,77396.98,3.0,0.01584,2e-05,2.7161]
[1777635093127,36.53,77395.71,3.0,0.01582,2e-05,2.71299]
[1777635093135,36.53,77395.71,3.0,0.01582,2e-05,2.71299]
[1777635093555,36.53,77395.71,3.0,0.01582,2e-05,2.71299]
[1777635093563,36.53,77395.71,3.0,0.01582,2e-05,2.71299]
[1777635093999,36.53,77395.12,3.0,0.01581,2e-05,2.7115]
[1777635094008,36.53,77395.12,3.0,0.01581,2e-05,2.7115]
[1777635094466,36.53,77395.12,3.0,0.01581,2e-05,2.7115]
[1777635094475,36.53,77395.12,3.0,0.01581,2e-05,2.7115]
[1777635094913,36.52,77394.87,3.0,0.01581,2e-05,2.71081]
[1777635094921,36.52,77394.87,3.0,0.01581,2e-05,2.71081]
[1777635095389,36.52,77394.87,3.0,0.01581,2e-05,2.71081]
[1777635095398,36.52,77394.87,3.0,0.01581,2e-05,2.71081]
[1777635095834,36.52,77394.87,3.0,0.01581,2e-05,2.71072]
[1777635095843,36.52,77394.87,3.0,0.01581,2e-05,2.71072]
[1777635096276,36.52,77394.87,3.0,0.01581,2e-05,2.71072]
[1777635096284,36.52,77394.87,3.0,0.01581,2e-05,2.71072]
[1777635096710,36.52,77394.87,3.0,0.01581,2e-05,2.71072]
[1777635096724,36.52,77394.87,3.0,0.01581,2e-05,2.71072]
[1777635097135,36.52,77394.87,3.0,0.01581,2e-05,2.71062]
[1777635097145,36.52,77394.87,3.0,0.01581,2e-05,2.71062]
[1777635097589,36.52,77394.87,3.0,0.01581,2e-05,2.71062]
[1777635097597,36.52,77394.87,3.0,0.01581,2e-05,2.71062]
[1777635098023,36.52,77394.18,3.0,0.0158,2e-05,2.70889]
[1777635098032,36.52,77394.18,3.0,0.0158,2e-05,2.70889]
[1777635098444,36.52,77394.18,3.0,0.0158,2e-05,2.70889]
[1777635098452,36.52,77394.18,3.0,0.0158,2e-05,2.70889]
[1777635098869,36.52,77394.28,3.0,0.0158,2e-05,2.70903]
[1777635098878,36.52,77394.28,3.0,0.0158,2e-05,2.70903]
[1777635099317,36.52,77394.28,3.0,0.0158,2e-05,2.70903]
[1777635099328,36.52,77394.28,3.0,0.0158,2e-05,2.70903]
[1777635099769,36.52,77394.28,3.0,0.0158,2e-05,2.70903]
[1777635099778,36.52,77394.28,3.0,0.0158,2e-05,2.70903]
[1777635100192,36.52,77394.23,3.0,0.0158,2e-05,2.70882]
[1777635100202,36.52,77394.23,3.0,0.0158,2e-05,2.70882]
[1777635100632,36.52,77394.23,3.0,0.0158,2e-05,2.70882]
[1777635100641,36.52,77394.23,3.0,0.0158,2e-05,2.70882]
[1777635101068,36.52,77400.69,3.0,0.0159,2e-05,2.724]
[1777635101076,36.52,77400.69,3.0,0.0159,2e-05,2.724]
[1777635101495,36.52,77400.69,3.0,0.0159,2e-05,2.724]
[1777635101504,36.52,77400.69,3.0,0.0159,2e-05,2.724]
[1777635101918,36.52,77402.97,3.0,0.01593,2e-05,2.72929]
[1777635101926,36.52,77402.97,3.0,0.01593,2e-05,2.72929]
[1777635102332,36.52,77402.97,3.0,0.01593,2e-05,2.72929]
[1777635102342,36.52,77402.97,3.0,0.01593,2e-05,2.72929]
[1777635102744,36.52,77402.97,3.0,0.01593,2e-05,2.72929]
[1777635102752,36.52,77402.97,3.0,0.01593,2e-05,2.72929]
[1777635103216,36.52,77403.74,3.0,0.01594,2e-05,2.73098]
[1777635103226,36.52,77403.74,3.0,0.01594,2e-05,2.73098]
[1777635103657,36.52,77403.74,3.0,0.01594,2e-05,2.73098]
[1777635103666,36.52,77403.74,3.0,0.01594,2e-05,2.73098]
[1777635104135,36.52,77403.58,3.0,0.01594,2e-05,2.73046]
[1777635104145,36.52,77403.58,3.0,0.01594,2e-05,2.73046]
[1777635104581,36.52,77403.58,3.0,0.01594,2e-05,2.73046]
[1777635104589,36.52,77403.58,3.0,0.01594,2e-05,2.73046]
[1777635105033,36.52,77402.59,3.0,0.01592,2e-05,2.72797]
[1777635105041,36.52,77402.59,3.0,0.01592,2e-05,2.72797]
[1777635105466,36.52,77402.59,3.0,0.01592,2e-05,2.72797]
[1777635105475,36.52,77402.59,3.0,0.01592,2e-05,2.72797]
[1777635105955,36.52,77401.84,3.0,0.01591,2e-05,2.72605]
[1777635105965,36.52,77401.84,3.0,0.01591,2e-05,2.72605]
[1777635106399,36.52,77401.84,3.0,0.01591,2e-05,2.72605]
[1777635106410,36.52,77401.84,3.0,0.01591,2e-05,2.72605]
[1777635106820,36.52,77402.44,3.0,0.01592,2e-05,2.72734]
[1777635106828,36.52,77402.44,3.0,0.01592,2e-05,2.72734]
[1777635107277,36.52,77402.44,3.0,0.01592,2e-05,2.72734]
[1777635107286,36.52,77402.44,3.0,0.01592,2e-05,2.72734]
[1777635107708,36.52,77402.44,3.0,0.01592,2e-05,2.72734]
[1777635107716,36.52,77402.44,3.0,0.01592,2e-05,2.72734]
[1777635108131,36.52,77401.92,3.0,0.01591,2e-05,2.72597]
[1777635108139,36.52,77401.92,3.0,0.01591,2e-05,2.72597]
[1777635108624,36.52,77401.92,3.0,0.01591,2e-05,2.72597]
[1777635108633,36.52,77401.92,3.0,0.01591,2e-05,2.72597]
[1777635109062,36.52,77402.0,3.0,0.01591,2e-05,2.72602]
[1777635109071,36.52,77402.0,3.0,0.01591,2e-05,2.72602]
[1777635109542,36.52,77402.0,3.0,0.01591,2e-05,2.72602]
[1777635109550,36.52,77402.0,3.0,0.01591,2e-05,2.72602]
[1777635110059,36.52,77401.99,3.0,0.01591,2e-05,2.72586]
[1777635110070,36.52,77401.99,3.0,0.01591,2e-05,2.72586]
[1777635110542,36.52,77401.99,3.0,0.01591,2e-05,2.72586]
[1777635110552,36.52,77401.99,3.0,0.01591,2e-05,2.72586]
[1777635110955,36.52,77401.81,3.0,0.01591,2e-05,2.7253]
[1777635110964,36.52,77401.81,3.0,0.01591,2e-05,2.7253]
[1777635111401,36.52,77401.81,3.0,0.01591,2e-05,2.7253]
[1777635111411,36.52,77401.81,3.0,0.01591,2e-05,2.7253]
[1777635111836,36.52,77402.03,3.0,0.01591,2e-05,2.72568]
[1777635111849,36.52,77402.03,3.0,0.01591,2e-05,2.72568]
[1777635112271,36.52,77402.03,3.0,0.01591,2e-05,2.72568]
[1777635112280,36.52,77402.03,3.0,0.01591,2e-05,2.72568]
[1777635112699,36.52,77402.03,3.0,0.01591,2e-05,2.72568]
[1777635112710,36.52,77402.03,3.0,0.01591,2e-05,2.72568]
[1777635113147,36.52,77394.4,3.0,0.01579,2e-05,2.70746]
[1777635113155,36.52,77394.4,3.0,0.01579,2e-05,2.70746]
[1777635113409,36.52,77394.4,3.0,0.01579,2e-05,2.70746]
[1777635119132,36.52,77386.22,3.0,0.01566,2e-05,2.68785]
[1777635122556,36.52,77386.35,3.0,0.01566,2e-05,2.6881]
[1777635122961,36.52,77386.31,3.0,0.01566,2e-05,2.68795]
[1777635122973,36.52,77386.31,3.0,0.01566,2e-05,2.68795]
[1777635123402,36.52,77386.31,3.0,0.01566,2e-05,2.68795]
[1777635123411,36.52,77386.31,3.0,0.01566,2e-05,2.68795]
[1777635123817,36.52,77386.31,3.0,0.01566,2e-05,2.68795]
[1777635123825,36.52,77386.3,3.0,0.01566,2e-05,2.68787]
[1777635124275,36.52,77386.3,3.0,0.01566,2e-05,2.68787]
[1777635124285,36.52,77386.3,3.0,0.01566,2e-05,2.68787]
[1777635124701,36.52,77386.3,3.0,0.01566,2e-05,2.68787]
[1777635124709,36.52,77386.3,3.0,0.01566,2e-05,2.68787]
[1777635125141,36.52,77384.57,3.0,0.01563,2e-05,2.68374]
[1777635125150,36.52,77384.57,3.0,0.01563,2e-05,2.68374]
[1777635125589,36.52,77384.57,3.0,0.01563,2e-05,2.68374]
[1777635125598,36.52,77384.57,3.0,0.01563,2e-05,2.68374]
[1777635126022,36.52,77383.97,3.0,0.01562,2e-05,2.68228]
[1777635126030,36.52,77383.97,3.0,0.01562,2e-05,2.68228]
[1777635126466,36.52,77383.97,3.0,0.01562,2e-05,2.68228]
[1777635126475,36.52,77383.97,3.0,0.01562,2e-05,2.68228]
[1777635126939,36.52,77383.45,3.0,0.01561,2e-05,2.68101]
[1777635126949,36.52,77383.45,3.0,0.01561,2e-05,2.68101]
[1777635127364,36.52,77383.45,3.0,0.01561,2e-05,2.68101]
[1777635127374,36.52,77383.45,3.0,0.01561,2e-05,2.68101]
[1777635127815,36.52,77383.45,3.0,0.01561,2e-05,2.68101]
[1777635127824,36.52,77383.45,3.0,0.01561,2e-05,2.68096]
[1777635128273,36.52,77383.45,3.0,0.01561,2e-05,2.68096]
[1777635128283,36.52,77383.45,3.0,0.01561,2e-05,2.68096]
[1777635128705,36.52,77383.45,3.0,0.01561,2e-05,2.68096]
[1777635128714,36.52,77383.45,3.0,0.01561,2e-05,2.68096]
[1777635129159,36.52,77383.22,3.0,0.01561,2e-05,2.68038]
[1777635129166,36.52,77383.22,3.0,0.01561,2e-05,2.68038]
[1777635129572,36.52,77383.22,3.0,0.01561,2e-05,2.68038]
[1777635129581,36.52,77383.22,3.0,0.01561,2e-05,2.68038]
[1777635130036,36.52,77382.77,3.0,0.0156,2e-05,2.67928]
[1777635130046,36.52,77382.77,3.0,0.0156,2e-05,2.67928]
[1777635130507,36.52,77382.77,3.0,0.0156,2e-05,2.67928]
[1777635130515,36.52,77382.77,3.0,0.0156,2e-05,2.67928]
[1777635130928,36.52,77382.77,3.0,0.0156,2e-05,2.67925]
[1777635130936,36.52,77382.77,3.0,0.0156,2e-05,2.67925]
[1777635131352,36.52,77382.77,3.0,0.0156,2e-05,2.67925]
[1777635131362,36.52,77382.77,3.0,0.0156,2e-05,2.67925]
[1777635131816,36.52,77382.77,3.0,0.0156,2e-05,2.67925]
[1777635131825,36.52,77382.77,3.0,0.0156,2e-05,2.67925]
[1777635132251,36.52,77382.81,3.0,0.0156,2e-05,2.6793]
[1777635132261,36.52,77382.81,3.0,0.0156,2e-05,2.6793]
[1777635132693,36.52,77382.81,3.0,0.0156,2e-05,2.6793]
[1777635132702,36.52,77382.81,3.0,0.0156,2e-05,2.6793]
[1777635133123,36.52,77383.34,3.0,0.01561,2e-05,2.68052]
[1777635133133,36.52,77383.34,3.0,0.01561,2e-05,2.68052]
[1777635133543,36.52,77383.34,3.0,0.01561,2e-05,2.68052]
[1777635133551,36.52,77383.34,3.0,0.01561,2e-05,2.68052]
[1777635133989,36.52,77387.42,3.0,0.01567,2e-05,2.69007]
[1777635133999,36.52,77387.42,3.0,0.01567,2e-05,2.69007]
[1777635134406,36.52,77387.42,3.0,0.01567,2e-05,2.69007]
[1777635134414,36.52,77387.42,3.0,0.01567,2e-05,2.69007]
[1777635134819,36.52,77387.42,3.0,0.01567,2e-05,2.69007]
[1777635134827,36.52,77387.42,3.0,0.01567,2e-05,2.69007]
[1777635135247,36.52,77388.6,3.0,0.01569,2e-05,2.6928]
[1777635135256,36.52,77388.6,3.0,0.01569,2e-05,2.6928]
[1777635135701,36.52,77388.6,3.0,0.01569,2e-05,2.6928]
[1777635135713,36.52,77388.6,3.0,0.01569,2e-05,2.6928]
[1777635136122,36.52,77388.51,3.0,0.01569,2e-05,2.69254]
[1777635136131,36.52,77388.51,3.0,0.01569,2e-05,2.69254]
[1777635136592,36.52,77388.51,3.0,0.01569,2e-05,2.69254]
[1777635136601,36.52,77388.51,3.0,0.01569,2e-05,2.69254]
[1777635137068,36.52,77388.8,3.0,0.01569,2e-05,2.69318]
[1777635137077,36.52,77388.8,3.0,0.01569,2e-05,2.69318]
[1777635137517,36.52,77388.8,3.0,0.01569,2e-05,2.69318]
[1777635137525,36.52,77388.8,3.0,0.01569,2e-05,2.69318]
[1777635137956,36.52,77388.45,3.0,0.01569,2e-05,2.69231]
[1777635137965,36.52,77388.45,3.0,0.01569,2e-05,2.69231]
[1777635138393,36.52,77388.45,3.0,0.01569,2e-05,2.69231]
[1777635138401,36.52,77388.45,3.0,0.01569,2e-05,2.69231]
[1777635138817,36.52,77388.45,3.0,0.01569,2e-05,2.69231]
[1777635138825,36.52,77388.45,3.0,0.01569,2e-05,2.69231]
[1777635139263,36.52,77388.53,3.0,0.01569,2e-05,2.69245]
[1777635139272,36.52,77388.53,3.0,0.01569,2e-05,2.69245]
[1777635139676,36.52,77388.53,3.0,0.01569,2e-05,2.69245]
[1777635139685,36.52,77388.53,3.0,0.01569,2e-05,2.69245]
[1777635140181,36.51,77387.54,3.0,0.01567,2e-05,2.69008]
[1777635140190,36.51,77387.54,3.0,0.01567,2e-05,2.69008]
[1777635140635,36.51,77387.54,3.0,0.01567,2e-05,2.69008]
[1777635140644,36.51,77387.54,3.0,0.01567,2e-05,2.69008]
[1777635141070,36.51,77387.08,3.0,0.01566,2e-05,2.68897]
[1777635141078,36.51,77387.08,3.0,0.01566,2e-05,2.68897]
[1777635141565,36.51,77387.08,3.0,0.01566,2e-05,2.68897]
[1777635141573,36.51,77387.08,3.0,0.01566,2e-05,2.68897]
[1777635141983,36.51,77386.75,3.0,0.01566,2e-05,2.68816]
[1777635141991,36.51,77386.75,3.0,0.01566,2e-05,2.68816]
[1777635142412,36.51,77386.75,3.0,0.01566,2e-05,2.68816]
[1777635142420,36.51,77386.75,3.0,0.01566,2e-05,2.68816]
[1777635142868,36.51,77387.01,3.0,0.01566,2e-05,2.68874]
[1777635142876,36.51,77387.01,3.0,0.01566,2e-05,2.68874]
[1777635143327,36.51,77387.01,3.0,0.01566,2e-05,2.68874]
[1777635143335,36.51,77387.01,3.0,0.01566,2e-05,2.68874]
[1777635143785,36.51,77387.01,3.0,0.01566,2e-05,2.68874]
[1777635143796,36.51,77387.01,3.0,0.01566,2e-05,2.68874]
[1777635144210,36.51,77386.53,3.0,0.01565,2e-05,2.68757]
[1777635144218,36.51,77386.53,3.0,0.01565,2e-05,2.68757]
[1777635144569,36.51,77386.53,3.0,0.01565,2e-05,2.68757]
[1777635150352,36.51,77382.81,3.0,0.0156,2e-05,2.67885]
[1777635153742,36.51,77382.31,3.0,0.01558,2e-05,2.67586]
[1777635154156,36.51,77381.94,3.0,0.01557,2e-05,2.67501]
[1777635154165,36.51,77381.94,3.0,0.01557,2e-05,2.67501]
[1777635154652,36.51,77381.94,3.0,0.01557,2e-05,2.67501]
[1777635154660,36.51,77381.94,3.0,0.01557,2e-05,2.67501]
[1777635155114,36.51,77384.63,3.0,0.01561,2e-05,2.68131]
[1777635155123,36.51,77384.63,3.0,0.01561,2e-05,2.68131]
[1777635155570,36.51,77384.63,3.0,0.01561,2e-05,2.68131]
[1777635155579,36.51,77384.63,3.0,0.01561,2e-05,2.68131]
[1777635156002,36.51,77387.46,3.0,0.01566,2e-05,2.68794]
[1777635156011,36.51,77387.46,3.0,0.01566,2e-05,2.68794]
[1777635156455,36.51,77387.46,3.0,0.01566,2e-05,2.68794]
[1777635156463,36.51,77387.46,3.0,0.01566,2e-05,2.68794]
[1777635156915,36.51,77387.79,3.0,0.01566,2e-05,2.68869]
[1777635156923,36.51,77387.79,3.0,0.01566,2e-05,2.68869]
[1777635157402,36.51,77387.79,3.0,0.01566,2e-05,2.68869]
[1777635157410,36.51,77387.79,3.0,0.01566,2e-05,2.68869]
[1777635157820,36.51,77387.79,3.0,0.01566,2e-05,2.68869]
[1777635157829,36.51,77387.79,3.0,0.01566,2e-05,2.68869]
[1777635158268,36.51,77387.66,3.0,0.01566,2e-05,2.68835]
[1777635158276,36.51,77387.66,3.0,0.01566,2e-05,2.68835]
[1777635158717,36.51,77387.66,3.0,0.01566,2e-05,2.68835]
[1777635158729,36.51,77387.66,3.0,0.01566,2e-05,2.68835]
[1777635159137,36.51,77387.91,3.0,0.01566,2e-05,2.68891]
[1777635159145,36.51,77387.91,3.0,0.01566,2e-05,2.68891]
[1777635159559,36.51,77387.91,3.0,0.01566,2e-05,2.68891]
[1777635159568,36.51,77387.91,3.0,0.01566,2e-05,2.68891]
[1777635160009,36.51,77388.73,3.0,0.01568,2e-05,2.69085]
[1777635160019,36.51,77388.73,3.0,0.01568,2e-05,2.69085]
[1777635160441,36.51,77388.73,3.0,0.01568,2e-05,2.69085]
[1777635160450,36.51,77388.73,3.0,0.01568,2e-05,2.69085]
[1777635160869,36.51,77391.39,3.0,0.01572,2e-05,2.69708]
[1777635160877,36.51,77391.39,3.0,0.01572,2e-05,2.69708]
[1777635161297,36.51,77391.39,3.0,0.01572,2e-05,2.69708]
[1777635161305,36.51,77391.39,3.0,0.01572,2e-05,2.69708]
[1777635161740,36.51,77391.39,3.0,0.01572,2e-05,2.69708]
[1777635161749,36.51,77391.39,3.0,0.01572,2e-05,2.69708]
[1777635162189,36.51,77392.07,3.0,0.01573,2e-05,2.69863]
[1777635162198,36.51,77392.07,3.0,0.01573,2e-05,2.69863]
[1777635162662,36.51,77392.07,3.0,0.01573,2e-05,2.69863]
[1777635162671,36.51,77392.07,3.0,0.01573,2e-05,2.69863]
[1777635163077,36.51,77393.4,3.0,0.01575,2e-05,2.70173]
[1777635163086,36.51,77393.4,3.0,0.01575,2e-05,2.70173]
[1777635163575,36.51,77393.4,3.0,0.01575,2e-05,2.70173]
[1777635163583,36.51,77393.4,3.0,0.01575,2e-05,2.70173]
[1777635164020,36.51,77394.42,3.0,0.01577,2e-05,2.70409]
[1777635164029,36.51,77394.42,3.0,0.01577,2e-05,2.70409]
[1777635164465,36.51,77394.42,3.0,0.01577,2e-05,2.70409]
[1777635164474,36.51,77394.42,3.0,0.01577,2e-05,2.70409]
[1777635164881,36.51,77394.39,3.0,0.01577,2e-05,2.70396]
[1777635164889,36.51,77394.39,3.0,0.01577,2e-05,2.70396]
[1777635165335,36.51,77394.39,3.0,0.01577,2e-05,2.70396]
[1777635165344,36.51,77394.39,3.0,0.01577,2e-05,2.70396]
[1777635165792,36.51,77394.39,3.0,0.01577,2e-05,2.70396]
[1777635165801,36.51,77394.39,3.0,0.01577,2e-05,2.70396]
[1777635166222,36.51,77394.19,3.0,0.01576,2e-05,2.70344]
[1777635166230,36.51,77394.19,3.0,0.01576,2e-05,2.70344]
[1777635166721,36.51,77394.19,3.0,0.01576,2e-05,2.70344]
[1777635166730,36.51,77394.19,3.0,0.01576,2e-05,2.70344]
[1777635167152,36.51,77394.22,3.0,0.01576,2e-05,2.70346]
[1777635167160,36.51,77394.22,3.0,0.01576,2e-05,2.70346]
[1777635167622,36.51,77394.22,3.0,0.01576,2e-05,2.70346]
[1777635167630,36.51,77394.22,3.0,0.01576,2e-05,2.70346]
[1777635168079,36.51,77393.84,3.0,0.01576,2e-05,2.70251]
[1777635168088,36.51,77393.84,3.0,0.01576,2e-05,2.70251]
[1777635168491,36.51,77393.84,3.0,0.01576,2e-05,2.70251]
[1777635168500,36.51,77393.84,3.0,0.01576,2e-05,2.70251]
[1777635168947,36.51,77393.52,3.0,0.01575,2e-05,2.70171]
[1777635168956,36.51,77393.52,3.0,0.01575,2e-05,2.70171]
[1777635169398,36.51,77393.52,3.0,0.01575,2e-05,2.70171]
[1777635169407,36.51,77393.52,3.0,0.01575,2e-05,2.70171]
[1777635169816,36.51,77393.52,3.0,0.01575,2e-05,2.70171]
[1777635169824,36.51,77393.52,3.0,0.01575,2e-05,2.70171]
[1777635170242,36.51,77393.41,3.0,0.01575,2e-05,2.70141]
[1777635170251,36.51,77393.41,3.0,0.01575,2e-05,2.70141]
[1777635170664,36.51,77393.41,3.0,0.01575,2e-05,2.70141]
[1777635170672,36.51,77393.41,3.0,0.01575,2e-05,2.70141]
[1777635171084,36.51,77391.06,3.0,0.01571,2e-05,2.69583]
[1777635171093,36.51,77391.06,3.0,0.01571,2e-05,2.69583]
[1777635171527,36.51,77391.06,3.0,0.01571,2e-05,2.69583]
[1777635171537,36.51,77391.06,3.0,0.01571,2e-05,2.69583]
[1777635171952,36.51,77388.3,3.0,0.01567,2e-05,2.6893]
[1777635171964,36.51,77388.3,3.0,0.01567,2e-05,2.6893]
[1777635172367,36.51,77388.3,3.0,0.01567,2e-05,2.6893]
[1777635172376,36.51,77388.3,3.0,0.01567,2e-05,2.6893]
[1777635172776,36.51,77388.3,3.0,0.01567,2e-05,2.6893]
[1777635172785,36.51,77388.3,3.0,0.01567,2e-05,2.6893]
[1777635173209,36.51,77385.59,3.0,0.01562,2e-05,2.68291]
[1777635173217,36.51,77385.59,3.0,0.01562,2e-05,2.68291]
[1777635173625,36.51,77385.59,3.0,0.01562,2e-05,2.68291]
[1777635173636,36.51,77385.59,3.0,0.01562,2e-05,2.68291]
[1777635174070,36.51,77385.07,3.0,0.01562,2e-05,2.68168]
[1777635174078,36.51,77385.07,3.0,0.01562,2e-05,2.68168]
[1777635174582,36.51,77385.07,3.0,0.01562,2e-05,2.68168]
[1777635174591,36.51,77385.07,3.0,0.01562,2e-05,2.68168]
[1777635175010,36.51,77385.13,3.0,0.01562,2e-05,2.68182]
[1777635175018,36.51,77385.13,3.0,0.01562,2e-05,2.68182]
[1777635175472,36.51,77385.13,3.0,0.01562,2e-05,2.68182]
[1777635175480,36.51,77385.13,3.0,0.01562,2e-05,2.68182]
[1777635175986,36.51,77385.38,3.0,0.01562,2e-05,2.68241]
[1777635181572,36.51,77385.38,3.0,0.01562,2e-05,2.68264]
[1777635185110,36.51,77385.26,3.0,0.01562,2e-05,2.68248]
[1777635185599,36.51,77385.26,3.0,0.01562,2e-05,2.68248]
[1777635185607,36.51,77385.26,3.0,0.01562,2e-05,2.68248]
[1777635186047,36.51,77385.36,3.0,0.01562,2e-05,2.68271]
[1777635186059,36.51,77385.36,3.0,0.01562,2e-05,2.68271]
[1777635186528,36.51,77385.36,3.0,0.01562,2e-05,2.68271]
[1777635186536,36.51,77385.36,3.0,0.01562,2e-05,2.68271]
[1777635187006,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635187014,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635187444,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635187453,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635187869,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635187877,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635188372,36.51,77385.42,3.0,0.01562,2e-05,2.68285]
[1777635188380,36.51,77385.42,3.0,0.01562,2e-05,2.68285]
[1777635188814,36.51,77385.42,3.0,0.01562,2e-05,2.68285]
[1777635188823,36.51,77385.42,3.0,0.01562,2e-05,2.68285]
[1777635189309,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635189317,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635189723,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635189731,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635189858,36.51,77385.35,3.0,0.01562,2e-05,2.68269]
[1777635190192,36.51,77385.31,3.0,0.01562,2e-05,2.68259]
[1777635190200,36.51,77385.31,3.0,0.01562,2e-05,2.68259]
[1777635190646,36.51,77385.31,3.0,0.01562,2e-05,2.68259]
[1777635190654,36.51,77385.31,3.0,0.01562,2e-05,2.68259]
[1777635191102,36.51,77385.27,3.0,0.01562,2e-05,2.6826]
[1777635191110,36.51,77385.27,3.0,0.01562,2e-05,2.6826]
[1777635191524,36.51,77385.27,3.0,0.01562,2e-05,2.6826]
[1777635191532,36.51,77385.27,3.0,0.01562,2e-05,2.6826]
[1777635191947,36.51,77385.38,3.0,0.01562,2e-05,2.68297]
[1777635191955,36.51,77385.38,3.0,0.01562,2e-05,2.68297]
[1777635192382,36.51,77385.38,3.0,0.01562,2e-05,2.68297]
[1777635192389,36.51,77385.38,3.0,0.01562,2e-05,2.68297]
[1777635192817,36.51,77385.38,3.0,0.01562,2e-05,2.68297]
[1777635192825,36.51,77385.38,3.0,0.01562,2e-05,2.68297]
[1777635193261,36.51,77385.38,3.0,0.01563,2e-05,2.68307]
[1777635193270,36.51,77385.38,3.0,0.01563,2e-05,2.68307]
[1777635193674,36.51,77385.38,3.0,0.01563,2e-05,2.68307]
[1777635193682,36.51,77385.38,3.0,0.01563,2e-05,2.68307]
[1777635194144,36.52,77385.24,3.0,0.01562,2e-05,2.68285]
[1777635194153,36.52,77385.24,3.0,0.01562,2e-05,2.68285]
[1777635194558,36.52,77385.24,3.0,0.01562,2e-05,2.68285]
[1777635194566,36.52,77385.24,3.0,0.01562,2e-05,2.68285]
[1777635194987,36.52,77385.16,3.0,0.01562,2e-05,2.68276]
[1777635194995,36.52,77385.16,3.0,0.01562,2e-05,2.68276]
[1777635195459,36.52,77385.16,3.0,0.01562,2e-05,2.68276]
[1777635195467,36.52,77385.16,3.0,0.01562,2e-05,2.68276]
[1777635195869,36.52,77385.16,3.0,0.01562,2e-05,2.68276]
[1777635195877,36.52,77385.16,3.0,0.01562,2e-05,2.68276]
[1777635196306,36.52,77385.28,3.0,0.01563,2e-05,2.68315]
[1777635196314,36.52,77385.28,3.0,0.01563,2e-05,2.68315]
[1777635196817,36.52,77385.28,3.0,0.01563,2e-05,2.68315]
[1777635196827,36.52,77385.28,3.0,0.01563,2e-05,2.68315]
[1777635197302,36.52,77385.26,3.0,0.01563,2e-05,2.6832]
[1777635197310,36.52,77385.26,3.0,0.01563,2e-05,2.6832]
[1777635197808,36.52,77385.26,3.0,0.01563,2e-05,2.6832]
[1777635197816,36.52,77385.26,3.0,0.01563,2e-05,2.6832]
[1777635198263,36.52,77385.12,3.0,0.01562,2e-05,2.68297]
[1777635198273,36.52,77385.12,3.0,0.01562,2e-05,2.68297]
[1777635198695,36.52,77385.12,3.0,0.01562,2e-05,2.68297]
[1777635198704,36.52,77385.12,3.0,0.01562,2e-05,2.68297]
[1777635199105,36.52,77385.18,3.0,0.01563,2e-05,2.68321]
[1777635199114,36.52,77385.18,3.0,0.01563,2e-05,2.68321]
[1777635199166,36.52,77385.18,3.0,0.01563,2e-05,2.68321]
[1777635199539,36.52,77385.18,3.0,0.01563,2e-05,2.68321]
[1777635199547,36.52,77385.18,3.0,0.01563,2e-05,2.68321]
[1777635199972,36.52,77385.19,3.0,0.01563,2e-05,2.68322]
[1777635199980,36.52,77385.19,3.0,0.01563,2e-05,2.68322]
[1777635200397,36.52,77385.19,3.0,0.01563,2e-05,2.68322]
[1777635200405,36.52,77385.19,3.0,0.01563,2e-05,2.68322]
[1777635200868,36.52,77385.19,3.0,0.01563,2e-05,2.68322]
[1777635200877,36.52,77385.19,3.0,0.01563,2e-05,2.68322]
[1777635201324,36.52,77384.81,3.0,0.01562,2e-05,2.68232]
[1777635201332,36.52,77384.81,3.0,0.01562,2e-05,2.68232]
[1777635201775,36.52,77384.81,3.0,0.01562,2e-05,2.68232]
[1777635201783,36.52,77384.81,3.0,0.01562,2e-05,2.68232]
[1777635202222,36.52,77384.94,3.0,0.01562,2e-05,2.68261]
[1777635202230,36.52,77384.94,3.0,0.01562,2e-05,2.68261]
[1777635202664,36.52,77384.94,3.0,0.01562,2e-05,2.68261]
[1777635202673,36.52,77384.94,3.0,0.01562,2e-05,2.68261]
[1777635203136,36.52,77384.33,3.0,0.01561,2e-05,2.68117]
[1777635203144,36.52,77384.33,3.0,0.01561,2e-05,2.68117]
[1777635203722,36.52,77384.33,3.0,0.01561,2e-05,2.68117]
[1777635203730,36.52,77384.33,3.0,0.01561,2e-05,2.68117]
[1777635204195,36.52,77383.47,3.0,0.0156,2e-05,2.67914]
[1777635204204,36.52,77383.47,3.0,0.0156,2e-05,2.67914]
[1777635204628,36.52,77383.47,3.0,0.0156,2e-05,2.67914]
[1777635204637,36.52,77383.47,3.0,0.0156,2e-05,2.67914]
[1777635205065,36.52,77383.2,3.0,0.0156,2e-05,2.6785]
[1777635205073,36.52,77383.2,3.0,0.0156,2e-05,2.6785]
[1777635205282,36.52,77383.2,3.0,0.0156,2e-05,2.6785]
[1777635205537,36.52,77383.2,3.0,0.0156,2e-05,2.6785]
[1777635205546,36.52,77383.2,3.0,0.0156,2e-05,2.6785]
[1777635205980,36.52,77383.39,3.0,0.0156,2e-05,2.67893]
[1777635205989,36.52,77383.39,3.0,0.0156,2e-05,2.67893]
[1777635206465,36.52,77383.39,3.0,0.0156,2e-05,2.67893]
[1777635206474,36.52,77383.39,3.0,0.0156,2e-05,2.67893]
[1777635206927,36.52,77383.5,3.0,0.0156,2e-05,2.67919]
[1777635206935,36.52,77383.5,3.0,0.0156,2e-05,2.67919]
[1777635207158,36.52,77383.5,3.0,0.0156,2e-05,2.67919]
[1777635213796,36.52,77382.66,3.0,0.01558,2e-05,2.67536]
[1777635216379,36.52,77382.23,3.0,0.01557,2e-05,2.67435]
[1777635216816,36.52,77382.23,3.0,0.01557,2e-05,2.67435]
[1777635216824,36.52,77382.23,3.0,0.01557,2e-05,2.67435]
[1777635216846,36.52,77382.23,3.0,0.01557,2e-05,2.67435]
[1777635217249,36.52,77382.28,3.0,0.01557,2e-05,2.67447]
[1777635217257,36.52,77382.28,3.0,0.01557,2e-05,2.67447]
[1777635217695,36.52,77382.28,3.0,0.01557,2e-05,2.67447]
[1777635217703,36.52,77382.28,3.0,0.01557,2e-05,2.67447]
[1777635218172,36.52,77382.25,3.0,0.01557,2e-05,2.67439]
[1777635218180,36.52,77382.25,3.0,0.01557,2e-05,2.67439]
[1777635218608,36.52,77382.25,3.0,0.01557,2e-05,2.67439]
[1777635218616,36.52,77382.25,3.0,0.01557,2e-05,2.67439]
[1777635219079,36.52,77382.25,3.0,0.01557,2e-05,2.67438]
[1777635219088,36.52,77382.25,3.0,0.01557,2e-05,2.67438]
[1777635219507,36.52,77382.25,3.0,0.01557,2e-05,2.67438]
[1777635219516,36.52,77382.25,3.0,0.01557,2e-05,2.67438]
[1777635219962,36.52,77382.84,3.0,0.01558,2e-05,2.67575]
[1777635219971,36.52,77382.84,3.0,0.01558,2e-05,2.67575]
[1777635220370,36.52,77382.84,3.0,0.01558,2e-05,2.67575]
[1777635220379,36.52,77382.84,3.0,0.01558,2e-05,2.67575]
[1777635220788,36.52,77382.84,3.0,0.01558,2e-05,2.67575]
[1777635220797,36.52,77382.84,3.0,0.01558,2e-05,2.67575]
[1777635221246,36.52,77382.58,3.0,0.01557,2e-05,2.67513]
[1777635221254,36.52,77382.58,3.0,0.01557,2e-05,2.67513]
[1777635221662,36.52,77382.58,3.0,0.01557,2e-05,2.67513]
[1777635221671,36.52,77382.58,3.0,0.01557,2e-05,2.67513]
[1777635222115,36.52,77382.57,3.0,0.01557,2e-05,2.67509]
[1777635222123,36.52,77382.57,3.0,0.01557,2e-05,2.67509]
[1777635222536,36.52,77382.57,3.0,0.01557,2e-05,2.67509]
[1777635222545,36.52,77382.57,3.0,0.01557,2e-05,2.67509]
[1777635222993,36.52,77382.19,3.0,0.01557,2e-05,2.67419]
[1777635223001,36.52,77382.19,3.0,0.01557,2e-05,2.67419]
[1777635223417,36.52,77382.19,3.0,0.01557,2e-05,2.67419]
[1777635223425,36.52,77382.19,3.0,0.01557,2e-05,2.67419]
[1777635223865,36.52,77382.19,3.0,0.01557,2e-05,2.67419]
[1777635223874,36.52,77382.19,3.0,0.01557,2e-05,2.67419]
[1777635224296,36.52,77382.16,3.0,0.01557,2e-05,2.67411]
[1777635224305,36.52,77382.16,3.0,0.01557,2e-05,2.67411]
[1777635224721,36.52,77382.16,3.0,0.01557,2e-05,2.67411]
[1777635224731,36.52,77382.16,3.0,0.01557,2e-05,2.67411]
[1777635225193,36.52,77382.71,3.0,0.01558,2e-05,2.67538]
[1777635225202,36.52,77382.71,3.0,0.01558,2e-05,2.67538]
[1777635225621,36.52,77382.71,3.0,0.01558,2e-05,2.67538]
[1777635225630,36.52,77382.71,3.0,0.01558,2e-05,2.67538]
[1777635226081,36.52,77381.28,3.0,0.01555,2e-05,2.67202]
[1777635226089,36.52,77381.28,3.0,0.01555,2e-05,2.67202]
[1777635226496,36.52,77381.28,3.0,0.01555,2e-05,2.67202]
[1777635226505,36.52,77381.28,3.0,0.01555,2e-05,2.67202]
[1777635226923,36.52,77381.18,3.0,0.01555,2e-05,2.67178]
[1777635226931,36.52,77381.18,3.0,0.01555,2e-05,2.67178]
[1777635227362,36.52,77381.18,3.0,0.01555,2e-05,2.67178]
[1777635227371,36.52,77381.18,3.0,0.01555,2e-05,2.67178]
[1777635227784,36.52,77381.18,3.0,0.01555,2e-05,2.67178]
[1777635227793,36.52,77381.18,3.0,0.01555,2e-05,2.67178]
[1777635228222,36.52,77381.39,3.0,0.01556,2e-05,2.67226]
[1777635228230,36.52,77381.39,3.0,0.01556,2e-05,2.67226]
[1777635228644,36.52,77381.39,3.0,0.01556,2e-05,2.67226]
[1777635228653,36.52,77381.39,3.0,0.01556,2e-05,2.67226]
[1777635229081,36.52,77381.32,3.0,0.01555,2e-05,2.67208]
[1777635229091,36.52,77381.32,3.0,0.01555,2e-05,2.67208]
[1777635229512,36.52,77381.32,3.0,0.01555,2e-05,2.67208]
[1777635229519,36.52,77381.32,3.0,0.01555,2e-05,2.67208]
[1777635229955,36.52,77381.18,3.0,0.01555,2e-05,2.67174]
[1777635229963,36.52,77381.18,3.0,0.01555,2e-05,2.67174]
[1777635230386,36.52,77381.18,3.0,0.01555,2e-05,2.67174]
[1777635230395,36.52,77381.18,3.0,0.01555,2e-05,2.67174]
[1777635230850,36.52,77381.18,3.0,0.01555,2e-05,2.67174]
[1777635230858,36.52,77381.18,3.0,0.01555,2e-05,2.67174]
[1777635231293,36.52,77380.76,3.0,0.01555,2e-05,2.67075]
[1777635231301,36.52,77380.76,3.0,0.01555,2e-05,2.67075]
[1777635231749,36.52,77380.76,3.0,0.01555,2e-05,2.67075]
[1777635231758,36.52,77380.76,3.0,0.01555,2e-05,2.67075]
[1777635232161,36.52,77381.43,3.0,0.01556,2e-05,2.67231]
[1777635232169,36.52,77381.43,3.0,0.01556,2e-05,2.67231]
[1777635232591,36.52,77381.43,3.0,0.01556,2e-05,2.67231]
[1777635232600,36.52,77381.43,3.0,0.01556,2e-05,2.67231]
[1777635233011,36.52,77381.43,3.0,0.01556,2e-05,2.6723]
[1777635233019,36.52,77381.43,3.0,0.01556,2e-05,2.6723]
[1777635233466,36.52,77381.43,3.0,0.01556,2e-05,2.6723]
[1777635233474,36.52,77381.43,3.0,0.01556,2e-05,2.6723]
[1777635233896,36.52,77381.43,3.0,0.01556,2e-05,2.6723]
[1777635233905,36.52,77381.43,3.0,0.01556,2e-05,2.6723]
[1777635234329,36.52,77381.33,3.0,0.01555,2e-05,2.67205]
[1777635234337,36.52,77381.33,3.0,0.01555,2e-05,2.67205]
[1777635234800,36.52,77381.33,3.0,0.01555,2e-05,2.67205]
[1777635234808,36.52,77381.33,3.0,0.01555,2e-05,2.67205]
[1777635235253,36.52,77381.34,3.0,0.01555,2e-05,2.67206]
[1777635235262,36.52,77381.34,3.0,0.01555,2e-05,2.67206]
[1777635235683,36.52,77381.34,3.0,0.01555,2e-05,2.67206]
[1777635235691,36.52,77381.34,3.0,0.01555,2e-05,2.67206]
[1777635236115,36.52,77381.39,3.0,0.01555,2e-05,2.67216]
[1777635236124,36.52,77381.39,3.0,0.01555,2e-05,2.67216]
[1777635236563,36.52,77381.39,3.0,0.01555,2e-05,2.67216]
[1777635236571,36.52,77381.39,3.0,0.01555,2e-05,2.67216]
[1777635237048,36.52,77384.25,3.0,0.0156,2e-05,2.67884]
[1777635237055,36.52,77384.25,3.0,0.0156,2e-05,2.67884]
[1777635237482,36.52,77384.25,3.0,0.0156,2e-05,2.67884]
[1777635237491,36.52,77384.25,3.0,0.0156,2e-05,2.67884]
[1777635237900,36.52,77384.25,3.0,0.0156,2e-05,2.67884]
[1777635237908,36.52,77384.25,3.0,0.0156,2e-05,2.67884]
[1777635238332,36.52,77387.04,3.0,0.01564,2e-05,2.68535]
[1777635238340,36.52,77387.04,3.0,0.01564,2e-05,2.68535]
[1777635238422,36.52,77387.04,3.0,0.01564,2e-05,2.68535]
[1777635244007,36.52,77386.98,3.0,0.01564,2e-05,2.68516]
[1777635247618,36.52,77386.55,3.0,0.01563,2e-05,2.68416]
[1777635248013,36.52,77384.53,3.0,0.0156,2e-05,2.67944]
[1777635248021,36.52,77384.53,3.0,0.0156,2e-05,2.67944]
[1777635248452,36.52,77384.53,3.0,0.0156,2e-05,2.67944]
[1777635248460,36.52,77384.53,3.0,0.0156,2e-05,2.67944]
[1777635248889,36.52,77384.53,3.0,0.0156,2e-05,2.67944]
[1777635248897,36.52,77384.53,3.0,0.0156,2e-05,2.67944]
[1777635249310,36.52,77382.34,3.0,0.01557,2e-05,2.6743]
[1777635249319,36.52,77382.34,3.0,0.01557,2e-05,2.6743]
[1777635249752,36.52,77382.34,3.0,0.01557,2e-05,2.6743]
[1777635249762,36.52,77382.34,3.0,0.01557,2e-05,2.6743]
[1777635250172,36.52,77382.13,3.0,0.01557,2e-05,2.67379]
[1777635250181,36.52,77382.13,3.0,0.01557,2e-05,2.67379]
[1777635250612,36.52,77382.13,3.0,0.01557,2e-05,2.67379]
[1777635250621,36.52,77382.13,3.0,0.01557,2e-05,2.67379]
[1777635251052,36.52,77382.24,3.0,0.01557,2e-05,2.67404]
[1777635251061,36.52,77382.24,3.0,0.01557,2e-05,2.67404]
[1777635251502,36.52,77382.24,3.0,0.01557,2e-05,2.67404]
[1777635251509,36.52,77382.24,3.0,0.01557,2e-05,2.67404]
[1777635251915,36.52,77382.24,3.0,0.01557,2e-05,2.67404]
[1777635251924,36.52,77382.24,3.0,0.01557,2e-05,2.67404]
[1777635252366,36.52,77382.08,3.0,0.01556,2e-05,2.67365]
[1777635252375,36.52,77382.08,3.0,0.01556,2e-05,2.67365]
[1777635252810,36.52,77382.08,3.0,0.01556,2e-05,2.67365]
[1777635252819,36.52,77382.08,3.0,0.01556,2e-05,2.67365]
[1777635253227,36.52,77380.49,3.0,0.01554,2e-05,2.66992]
[1777635253240,36.52,77380.49,3.0,0.01554,2e-05,2.66992]
[1777635253675,36.52,77380.49,3.0,0.01554,2e-05,2.66992]
[1777635253688,36.52,77380.49,3.0,0.01554,2e-05,2.66992]
[1777635254116,36.52,77380.5,3.0,0.01554,2e-05,2.66998]
[1777635254124,36.52,77380.5,3.0,0.01554,2e-05,2.66998]
[1777635254572,36.52,77380.5,3.0,0.01554,2e-05,2.66998]
[1777635254581,36.52,77380.5,3.0,0.01554,2e-05,2.66998]
[1777635255020,36.52,77379.87,3.0,0.01553,2e-05,2.6685]
[1777635255030,36.52,77379.87,3.0,0.01553,2e-05,2.6685]
[1777635255472,36.52,77379.87,3.0,0.01553,2e-05,2.6685]
[1777635255480,36.52,77379.87,3.0,0.01553,2e-05,2.6685]
[1777635255921,36.52,77379.87,3.0,0.01553,2e-05,2.6685]
[1777635255930,36.52,77379.87,3.0,0.01553,2e-05,2.6685]
[1777635256371,36.52,77379.85,3.0,0.01553,2e-05,2.66845]
[1777635256379,36.52,77379.85,3.0,0.01553,2e-05,2.66845]
[1777635256779,36.52,77379.85,3.0,0.01553,2e-05,2.66845]
[1777635256787,36.52,77379.85,3.0,0.01553,2e-05,2.66845]
[1777635257243,36.52,77379.85,3.0,0.01553,2e-05,2.66845]
[1777635257252,36.52,77379.85,3.0,0.01553,2e-05,2.66845]
[1777635257681,36.52,77379.85,3.0,0.01553,2e-05,2.66845]
[1777635257691,36.52,77379.85,3.0,0.01553,2e-05,2.66845]
[1777635258122,36.52,77379.21,3.0,0.01552,2e-05,2.66696]
[1777635258130,36.52,77379.21,3.0,0.01552,2e-05,2.66696]
[1777635258566,36.52,77379.21,3.0,0.01552,2e-05,2.66696]
[1777635258575,36.52,77379.21,3.0,0.01552,2e-05,2.66696]
[1777635259015,36.52,77379.25,3.0,0.01552,2e-05,2.66705]
[1777635259024,36.52,77379.25,3.0,0.01552,2e-05,2.66705]
[1777635259424,36.52,77379.25,3.0,0.01552,2e-05,2.66705]
[1777635259432,36.52,77379.25,3.0,0.01552,2e-05,2.66705]
[1777635259843,36.52,77379.25,3.0,0.01552,2e-05,2.66705]
[1777635259852,36.52,77379.25,3.0,0.01552,2e-05,2.66705]
[1777635260262,36.52,77379.22,3.0,0.01552,2e-05,2.66699]
[1777635260272,36.52,77379.22,3.0,0.01552,2e-05,2.66699]
[1777635260721,36.52,77379.22,3.0,0.01552,2e-05,2.66699]
[1777635260729,36.52,77379.22,3.0,0.01552,2e-05,2.66699]
[1777635261222,36.52,77377.1,3.0,0.01549,2e-05,2.66205]
[1777635261230,36.52,77377.1,3.0,0.01549,2e-05,2.66205]
[1777635261650,36.52,77377.1,3.0,0.01549,2e-05,2.66205]
[1777635261661,36.52,77377.1,3.0,0.01549,2e-05,2.66205]
[1777635262079,36.52,77376.58,3.0,0.01548,2e-05,2.66085]
[1777635262086,36.52,77376.58,3.0,0.01548,2e-05,2.66085]
[1777635262541,36.52,77376.58,3.0,0.01548,2e-05,2.66085]
[1777635262550,36.52,77376.58,3.0,0.01548,2e-05,2.66085]
[1777635262956,36.52,77376.58,3.0,0.01548,2e-05,2.66085]
[1777635262966,36.52,77372.65,3.0,0.01542,2e-05,2.65172]
[1777635263396,36.52,77372.65,3.0,0.01542,2e-05,2.65172]
[1777635263406,36.52,77372.65,3.0,0.01542,2e-05,2.65172]
[1777635263817,36.52,77372.65,3.0,0.01542,2e-05,2.65172]
[1777635263826,36.52,77372.65,3.0,0.01542,2e-05,2.65172]
[1777635264260,36.52,77365.7,3.0,0.01531,2e-05,2.63565]
[1777635264270,36.52,77365.7,3.0,0.01531,2e-05,2.63565]
[1777635264716,36.52,77365.7,3.0,0.01531,2e-05,2.63565]
[1777635264725,36.52,77365.7,3.0,0.01531,2e-05,2.63565]
[1777635265167,36.52,77365.33,3.0,0.01531,2e-05,2.63486]
[1777635265177,36.52,77365.33,3.0,0.01531,2e-05,2.63486]
[1777635265623,36.52,77365.33,3.0,0.01531,2e-05,2.63486]
[1777635265631,36.52,77365.33,3.0,0.01531,2e-05,2.63486]
[1777635266079,36.52,77363.14,3.0,0.01527,2e-05,2.62987]
[1777635266090,36.52,77363.14,3.0,0.01527,2e-05,2.62987]
[1777635266539,36.52,77363.14,3.0,0.01527,2e-05,2.62987]
[1777635266547,36.52,77363.14,3.0,0.01527,2e-05,2.62987]
[1777635266982,36.52,77362.57,3.0,0.01526,2e-05,2.62863]
[1777635266990,36.52,77362.57,3.0,0.01526,2e-05,2.62863]
[1777635267444,36.52,77362.57,3.0,0.01526,2e-05,2.62863]
[1777635267453,36.52,77362.57,3.0,0.01526,2e-05,2.62863]
[1777635267869,36.52,77362.57,3.0,0.01526,2e-05,2.62863]
[1777635267878,36.52,77362.57,3.0,0.01526,2e-05,2.62863]
[1777635268307,36.52,77362.06,3.0,0.01526,2e-05,2.62753]
[1777635268315,36.52,77362.06,3.0,0.01526,2e-05,2.62753]
[1777635268722,36.52,77362.06,3.0,0.01526,2e-05,2.62753]
[1777635268731,36.52,77362.06,3.0,0.01526,2e-05,2.62753]
[1777635269166,36.52,77361.67,3.0,0.01525,2e-05,2.62671]
[1777635269174,36.52,77361.67,3.0,0.01525,2e-05,2.62671]
[1777635269600,36.52,77361.67,3.0,0.01525,2e-05,2.62671]
[1777635269609,36.52,77361.67,3.0,0.01525,2e-05,2.62671]
[1777635269716,36.52,77361.67,3.0,0.01525,2e-05,2.62671]
[1777635272934,36.52,77361.55,3.0,0.01524,2e-05,2.6248]
[1777635274883,36.52,77361.2,3.0,0.01524,2e-05,2.62423]
[1777635278745,36.52,77359.2,3.0,0.01521,2e-05,2.61989]
[1777635279144,36.52,77360.07,3.0,0.01522,2e-05,2.62216]
[1777635279152,36.52,77360.07,3.0,0.01522,2e-05,2.62216]
[1777635279573,36.52,77360.07,3.0,0.01522,2e-05,2.62216]
[1777635279581,36.52,77360.07,3.0,0.01522,2e-05,2.62216]
[1777635280032,36.52,77361.19,3.0,0.01524,2e-05,2.62484]
[1777635280041,36.52,77361.19,3.0,0.01524,2e-05,2.62484]
[1777635280489,36.52,77361.19,3.0,0.01524,2e-05,2.62484]
[1777635280498,36.52,77361.19,3.0,0.01524,2e-05,2.62484]
[1777635280911,36.52,77361.19,3.0,0.01524,2e-05,2.62484]
[1777635280920,36.52,77361.19,3.0,0.01524,2e-05,2.62484]
[1777635281342,36.52,77361.8,3.0,0.01525,2e-05,2.62634]
[1777635281349,36.52,77361.8,3.0,0.01525,2e-05,2.62634]
[1777635281804,36.52,77361.8,3.0,0.01525,2e-05,2.62634]
[1777635281812,36.52,77361.8,3.0,0.01525,2e-05,2.62634]
[1777635282270,36.52,77365.22,3.0,0.0153,2e-05,2.63434]
[1777635282279,36.52,77365.22,3.0,0.0153,2e-05,2.63434]
[1777635282684,36.52,77365.22,3.0,0.0153,2e-05,2.63434]
[1777635282692,36.52,77365.22,3.0,0.0153,2e-05,2.63434]
[1777635283129,36.52,77365.07,3.0,0.0153,2e-05,2.63406]
[1777635283137,36.52,77365.07,3.0,0.0153,2e-05,2.63406]
[1777635283605,36.52,77365.07,3.0,0.0153,2e-05,2.63406]
[1777635283614,36.52,77365.07,3.0,0.0153,2e-05,2.63406]
[1777635284014,36.52,77365.14,3.0,0.0153,2e-05,2.6343]
[1777635284023,36.52,77365.14,3.0,0.0153,2e-05,2.6343]
[1777635284465,36.52,77365.14,3.0,0.0153,2e-05,2.6343]
[1777635284474,36.52,77365.14,3.0,0.0153,2e-05,2.6343]
[1777635284910,36.52,77365.14,3.0,0.0153,2e-05,2.6343]
[1777635284920,36.52,77365.14,3.0,0.0153,2e-05,2.6343]
[1777635285338,36.52,77364.84,3.0,0.0153,2e-05,2.63368]
[1777635285349,36.52,77364.84,3.0,0.0153,2e-05,2.63368]
[1777635285816,36.52,77364.84,3.0,0.0153,2e-05,2.63368]
[1777635285825,36.52,77364.84,3.0,0.0153,2e-05,2.63368]
[1777635286282,36.52,77364.89,3.0,0.0153,2e-05,2.63388]
[1777635286291,36.52,77364.89,3.0,0.0153,2e-05,2.63388]
[1777635286722,36.52,77364.89,3.0,0.0153,2e-05,2.63388]
[1777635286731,36.52,77364.89,3.0,0.0153,2e-05,2.63388]
[1777635287171,36.52,77365.01,3.0,0.0153,2e-05,2.63423]
[1777635287181,36.52,77365.01,3.0,0.0153,2e-05,2.63423]
[1777635287716,36.52,77365.01,3.0,0.0153,2e-05,2.63423]
[1777635287725,36.52,77365.01,3.0,0.0153,2e-05,2.63423]
[1777635288193,36.52,77364.89,3.0,0.0153,2e-05,2.63403]
[1777635288202,36.52,77364.89,3.0,0.0153,2e-05,2.63403]
[1777635288632,36.52,77364.89,3.0,0.0153,2e-05,2.63403]
[1777635288643,36.52,77364.89,3.0,0.0153,2e-05,2.63403]
[1777635289079,36.52,77364.86,3.0,0.0153,2e-05,2.63404]
[1777635289087,36.52,77364.86,3.0,0.0153,2e-05,2.63404]
[1777635289531,36.52,77364.86,3.0,0.0153,2e-05,2.63404]
[1777635289539,36.52,77364.86,3.0,0.0153,2e-05,2.63404]
[1777635289958,36.52,77364.86,3.0,0.0153,2e-05,2.63404]
[1777635289966,36.52,77364.86,3.0,0.0153,2e-05,2.63404]
[1777635290412,36.52,77364.98,3.0,0.0153,2e-05,2.6344]
[1777635290420,36.52,77364.98,3.0,0.0153,2e-05,2.6344]
[1777635290863,36.52,77364.98,3.0,0.0153,2e-05,2.6344]
[1777635290872,36.52,77364.98,3.0,0.0153,2e-05,2.6344]
[1777635291277,36.52,77364.41,3.0,0.0153,2e-05,2.63316]
[1777635291284,36.52,77364.41,3.0,0.0153,2e-05,2.63316]
[1777635291732,36.52,77364.41,3.0,0.0153,2e-05,2.63316]
[1777635291740,36.52,77364.41,3.0,0.0153,2e-05,2.63316]
[1777635292147,36.52,77364.76,3.0,0.0153,2e-05,2.63405]
[1777635292155,36.52,77364.76,3.0,0.0153,2e-05,2.63405]
[1777635292580,36.52,77364.76,3.0,0.0153,2e-05,2.63405]
[1777635292590,36.52,77364.76,3.0,0.0153,2e-05,2.63405]
[1777635293014,36.52,77364.41,3.0,0.0153,2e-05,2.63332]
[1777635293022,36.52,77364.41,3.0,0.0153,2e-05,2.63332]
[1777635293443,36.52,77364.41,3.0,0.0153,2e-05,2.63332]
[1777635293452,36.52,77364.41,3.0,0.0153,2e-05,2.63332]
[1777635293955,36.52,77364.41,3.0,0.0153,2e-05,2.63332]
[1777635293963,36.52,77364.41,3.0,0.0153,2e-05,2.63332]
[1777635294376,36.52,77364.76,3.0,0.0153,2e-05,2.63422]
[1777635294384,36.52,77364.76,3.0,0.0153,2e-05,2.63422]
[1777635294814,36.52,77364.76,3.0,0.0153,2e-05,2.63422]
[1777635294824,36.52,77364.76,3.0,0.0153,2e-05,2.63422]
[1777635295269,36.52,77364.76,3.0,0.0153,2e-05,2.6343]
[1777635295277,36.52,77364.76,3.0,0.0153,2e-05,2.6343]
[1777635295702,36.52,77364.76,3.0,0.0153,2e-05,2.6343]
[1777635295710,36.52,77364.76,3.0,0.0153,2e-05,2.6343]
[1777635296145,36.52,77364.53,3.0,0.0153,2e-05,2.63388]
[1777635296155,36.52,77364.53,3.0,0.0153,2e-05,2.63388]
[1777635296618,36.52,77364.53,3.0,0.0153,2e-05,2.63388]
[1777635296625,36.52,77364.53,3.0,0.0153,2e-05,2.63388]
[1777635297071,36.52,77364.81,3.0,0.01531,2e-05,2.63461]
[1777635297079,36.52,77364.81,3.0,0.01531,2e-05,2.63461]
[1777635297490,36.52,77364.81,3.0,0.01531,2e-05,2.63461]
[1777635297499,36.52,77364.81,3.0,0.01531,2e-05,2.63461]
[1777635297913,36.52,77364.81,3.0,0.01531,2e-05,2.63461]
[1777635297921,36.52,77364.81,3.0,0.01531,2e-05,2.63461]
[1777635298335,36.52,77364.61,3.0,0.0153,2e-05,2.63423]
[1777635298343,36.52,77364.61,3.0,0.0153,2e-05,2.63423]
[1777635298773,36.52,77364.61,3.0,0.0153,2e-05,2.63423]
[1777635298783,36.52,77364.61,3.0,0.0153,2e-05,2.63423]
[1777635299221,36.52,77364.61,3.0,0.0153,2e-05,2.63432]
[1777635299230,36.52,77364.61,3.0,0.0153,2e-05,2.63432]
[1777635299715,36.52,77364.61,3.0,0.0153,2e-05,2.63432]
[1777635299724,36.52,77364.61,3.0,0.0153,2e-05,2.63432]
[1777635300133,36.52,77364.36,3.0,0.0153,2e-05,2.63382]
[1777635300145,36.52,77364.36,3.0,0.0153,2e-05,2.63382]
[1777635300560,36.52,77364.36,3.0,0.0153,2e-05,2.63382]
[1777635300569,36.52,77364.36,3.0,0.0153,2e-05,2.63382]
[1777635300772,36.52,77364.36,3.0,0.0153,2e-05,2.63382]
[1777635306442,36.53,77367.14,3.0,0.01535,2e-05,2.64104]
[1777635309994,36.53,77367.14,3.0,0.01535,2e-05,2.64104]
[1777635310411,36.53,77366.3,3.0,0.01534,2e-05,2.63943]
[1777635310423,36.53,77366.3,3.0,0.01534,2e-05,2.63943]
[1777635310869,36.53,77366.3,3.0,0.01534,2e-05,2.63943]
[1777635310877,36.53,77366.3,3.0,0.01534,2e-05,2.63943]
[1777635311313,36.53,77366.62,3.0,0.01534,2e-05,2.64026]
[1777635311322,36.53,77366.62,3.0,0.01534,2e-05,2.64026]
[1777635311774,36.53,77366.62,3.0,0.01534,2e-05,2.64026]
[1777635311783,36.53,77366.62,3.0,0.01534,2e-05,2.64026]
[1777635312202,36.53,77366.48,3.0,0.01534,2e-05,2.64001]
[1777635312210,36.53,77366.48,3.0,0.01534,2e-05,2.64001]
[1777635312669,36.53,77366.48,3.0,0.01534,2e-05,2.64001]
[1777635312677,36.53,77366.48,3.0,0.01534,2e-05,2.64001]
[1777635313094,36.53,77366.26,3.0,0.01534,2e-05,2.63958]
[1777635313103,36.53,77366.26,3.0,0.01534,2e-05,2.63958]
[1777635313512,36.53,77366.26,3.0,0.01534,2e-05,2.63958]
[1777635313521,36.53,77366.26,3.0,0.01534,2e-05,2.63958]
[1777635313955,36.53,77366.26,3.0,0.01534,2e-05,2.63958]
[1777635313963,36.53,77366.26,3.0,0.01534,2e-05,2.63958]
[1777635314460,36.53,77366.19,3.0,0.01534,2e-05,2.6395]
[1777635314469,36.53,77366.19,3.0,0.01534,2e-05,2.6395]
[1777635314936,36.53,77366.19,3.0,0.01534,2e-05,2.6395]
[1777635314944,36.53,77366.19,3.0,0.01534,2e-05,2.6395]
[1777635315367,36.53,77366.19,3.0,0.01534,2e-05,2.63959]
[1777635315376,36.53,77366.19,3.0,0.01534,2e-05,2.63959]
[1777635315788,36.53,77366.19,3.0,0.01534,2e-05,2.63959]
[1777635315796,36.53,77366.19,3.0,0.01534,2e-05,2.63959]
[1777635316199,36.53,77366.19,3.0,0.01534,2e-05,2.63967]
[1777635316208,36.53,77366.19,3.0,0.01534,2e-05,2.63967]
[1777635316617,36.53,77366.19,3.0,0.01534,2e-05,2.63967]
[1777635316626,36.53,77366.19,3.0,0.01534,2e-05,2.63967]
[1777635317028,36.53,77366.19,3.0,0.01534,2e-05,2.63976]
[1777635317036,36.53,77366.19,3.0,0.01534,2e-05,2.63976]
[1777635317439,36.53,77366.19,3.0,0.01534,2e-05,2.63976]
[1777635317447,36.53,77366.19,3.0,0.01534,2e-05,2.63976]
[1777635317869,36.53,77366.19,3.0,0.01534,2e-05,2.63976]
[1777635317879,36.53,77366.19,3.0,0.01534,2e-05,2.63976]
[1777635318332,36.53,77366.08,3.0,0.01534,2e-05,2.63958]
[1777635318341,36.53,77366.08,3.0,0.01534,2e-05,2.63958]
[1777635318744,36.53,77366.08,3.0,0.01534,2e-05,2.63958]
[1777635318753,36.53,77366.08,3.0,0.01534,2e-05,2.63958]
[1777635319201,36.53,77365.87,3.0,0.01534,2e-05,2.63918]
[1777635319210,36.53,77365.87,3.0,0.01534,2e-05,2.63918]
[1777635319649,36.53,77365.87,3.0,0.01534,2e-05,2.63918]
[1777635319657,36.53,77365.87,3.0,0.01534,2e-05,2.63918]
[1777635320084,36.53,77366.42,3.0,0.01535,2e-05,2.64055]
[1777635320093,36.53,77366.42,3.0,0.01535,2e-05,2.64055]
[1777635320498,36.53,77366.42,3.0,0.01535,2e-05,2.64055]
[1777635320506,36.53,77366.42,3.0,0.01535,2e-05,2.64055]
[1777635320945,36.53,77366.42,3.0,0.01535,2e-05,2.64055]
[1777635320953,36.53,77366.42,3.0,0.01535,2e-05,2.64055]
[1777635321393,36.53,77366.82,3.0,0.01535,2e-05,2.64156]
[1777635321401,36.53,77366.82,3.0,0.01535,2e-05,2.64156]
[1777635321867,36.53,77366.82,3.0,0.01535,2e-05,2.64156]
[1777635321875,36.53,77366.82,3.0,0.01535,2e-05,2.64156]
[1777635322317,36.53,77367.43,3.0,0.01536,2e-05,2.64306]
[1777635322332,36.53,77367.43,3.0,0.01536,2e-05,2.64306]
[1777635322816,36.53,77367.43,3.0,0.01536,2e-05,2.64306]
[1777635322824,36.53,77367.43,3.0,0.01536,2e-05,2.64306]
[1777635323270,36.53,77366.85,3.0,0.01535,2e-05,2.6418]
[1777635323279,36.53,77366.85,3.0,0.01535,2e-05,2.6418]
[1777635323684,36.53,77366.85,3.0,0.01535,2e-05,2.6418]
[1777635323694,36.53,77366.85,3.0,0.01535,2e-05,2.6418]
[1777635324125,36.53,77366.59,3.0,0.01535,2e-05,2.64128]
[1777635324132,36.53,77366.59,3.0,0.01535,2e-05,2.64128]
[1777635324563,36.53,77366.59,3.0,0.01535,2e-05,2.64128]
[1777635324572,36.53,77366.59,3.0,0.01535,2e-05,2.64128]
[1777635325019,36.53,77366.59,3.0,0.01535,2e-05,2.64128]
[1777635325029,36.53,77363.81,3.0,0.01531,2e-05,2.63492]
[1777635325446,36.53,77363.81,3.0,0.01531,2e-05,2.63492]
[1777635325454,36.53,77363.81,3.0,0.01531,2e-05,2.63492]
[1777635325957,36.53,77363.81,3.0,0.01531,2e-05,2.63492]
[1777635325966,36.53,77363.81,3.0,0.01531,2e-05,2.63492]
[1777635326374,36.53,77361.99,3.0,0.01528,2e-05,2.63081]
[1777635326382,36.53,77361.99,3.0,0.01528,2e-05,2.63081]
[1777635326832,36.53,77361.99,3.0,0.01528,2e-05,2.63081]
[1777635326840,36.53,77361.99,3.0,0.01528,2e-05,2.63081]
[1777635327293,36.53,77361.64,3.0,0.01528,2e-05,2.63011]
[1777635327305,36.53,77361.64,3.0,0.01528,2e-05,2.63011]
[1777635327752,36.53,77361.64,3.0,0.01528,2e-05,2.63011]
[1777635327760,36.53,77361.64,3.0,0.01528,2e-05,2.63011]
[1777635328165,36.53,77361.56,3.0,0.01528,2e-05,2.63003]
[1777635328175,36.53,77361.56,3.0,0.01528,2e-05,2.63003]
[1777635328640,36.53,77361.56,3.0,0.01528,2e-05,2.63003]
[1777635328649,36.53,77361.56,3.0,0.01528,2e-05,2.63003]
[1777635329097,36.53,77361.44,3.0,0.01527,2e-05,2.62986]
[1777635329105,36.53,77361.44,3.0,0.01527,2e-05,2.62986]
[1777635329522,36.53,77361.44,3.0,0.01527,2e-05,2.62986]
[1777635329530,36.53,77361.44,3.0,0.01527,2e-05,2.62986]
[1777635329983,36.53,77361.44,3.0,0.01527,2e-05,2.62986]
[1777635329993,36.53,77361.44,3.0,0.01527,2e-05,2.62986]
[1777635330452,36.53,77360.85,3.0,0.01527,2e-05,2.6286]
[1777635330461,36.53,77360.85,3.0,0.01527,2e-05,2.6286]
[1777635330868,36.53,77360.85,3.0,0.01527,2e-05,2.6286]
[1777635330876,36.53,77360.85,3.0,0.01527,2e-05,2.6286]
[1777635331296,36.53,77360.87,3.0,0.01527,2e-05,2.62875]
[1777635331305,36.53,77360.87,3.0,0.01527,2e-05,2.62875]
[1777635331705,36.53,77360.87,3.0,0.01527,2e-05,2.62875]
[1777635331714,36.53,77360.87,3.0,0.01527,2e-05,2.62875]
[1777635332030,36.53,77360.67,3.0,0.01525,2e-05,2.62655]
[1777635337659,36.54,77356.44,3.0,0.0152,2e-05,2.61771]
[1777635341241,36.54,77356.75,3.0,0.0152,2e-05,2.6189]
[1777635341643,36.54,77356.75,3.0,0.0152,2e-05,2.6189]
[1777635341651,36.54,77356.75,3.0,0.0152,2e-05,2.6189]
[1777635342072,36.54,77356.61,3.0,0.0152,2e-05,2.6187]
[1777635342080,36.54,77356.61,3.0,0.0152,2e-05,2.6187]
[1777635342515,36.54,77356.61,3.0,0.0152,2e-05,2.6187]
[1777635342524,36.54,77356.61,3.0,0.0152,2e-05,2.6187]
[1777635342955,36.54,77356.61,3.0,0.0152,2e-05,2.6187]
[1777635342963,36.54,77356.61,3.0,0.0152,2e-05,2.6187]
[1777635343375,36.54,77356.82,3.0,0.01521,2e-05,2.6193]
[1777635343387,36.54,77356.82,3.0,0.01521,2e-05,2.6193]
[1777635343844,36.54,77356.82,3.0,0.01521,2e-05,2.6193]
[1777635343853,36.54,77356.82,3.0,0.01521,2e-05,2.6193]
[1777635344264,36.54,77356.31,3.0,0.0152,2e-05,2.61824]
[1777635344273,36.54,77356.31,3.0,0.0152,2e-05,2.61824]
[1777635344698,36.54,77356.31,3.0,0.0152,2e-05,2.61824]
[1777635344707,36.54,77356.31,3.0,0.0152,2e-05,2.61824]
[1777635345145,36.54,77354.26,3.0,0.01517,2e-05,2.61364]
[1777635345155,36.54,77354.26,3.0,0.01517,2e-05,2.61364]
[1777635345607,36.54,77354.26,3.0,0.01517,2e-05,2.61364]
[1777635345616,36.54,77354.26,3.0,0.01517,2e-05,2.61364]
[1777635346066,36.54,77353.77,3.0,0.01516,2e-05,2.61264]
[1777635346076,36.54,77353.77,3.0,0.01516,2e-05,2.61264]
[1777635346516,36.54,77353.77,3.0,0.01516,2e-05,2.61264]
[1777635346524,36.54,77353.77,3.0,0.01516,2e-05,2.61264]
[1777635346940,36.54,77353.77,3.0,0.01516,2e-05,2.61264]
[1777635346952,36.54,77353.77,3.0,0.01516,2e-05,2.61264]
[1777635347433,36.54,77353.24,3.0,0.01516,2e-05,2.61155]
[1777635347441,36.54,77353.24,3.0,0.01516,2e-05,2.61155]
[1777635347868,36.54,77353.24,3.0,0.01516,2e-05,2.61155]
[1777635347877,36.54,77353.24,3.0,0.01516,2e-05,2.61155]
[1777635348321,36.54,77352.8,3.0,0.01515,2e-05,2.61067]
[1777635348335,36.54,77352.8,3.0,0.01515,2e-05,2.61067]
[1777635348747,36.54,77352.8,3.0,0.01515,2e-05,2.61067]
[1777635348759,36.54,77352.8,3.0,0.01515,2e-05,2.61067]
[1777635349214,36.54,77352.88,3.0,0.01515,2e-05,2.61102]
[1777635349222,36.54,77352.88,3.0,0.01515,2e-05,2.61102]
[1777635349654,36.54,77352.88,3.0,0.01515,2e-05,2.61102]
[1777635349663,36.54,77352.88,3.0,0.01515,2e-05,2.61102]
[1777635350065,36.54,77352.88,3.0,0.01515,2e-05,2.61115]
[1777635350072,36.54,77352.88,3.0,0.01515,2e-05,2.61115]
[1777635350522,36.54,77352.88,3.0,0.01515,2e-05,2.61115]
[1777635350530,36.54,77352.88,3.0,0.01515,2e-05,2.61115]
[1777635350968,36.54,77352.88,3.0,0.01515,2e-05,2.61115]
[1777635350978,36.54,77352.88,3.0,0.01515,2e-05,2.61115]
[1777635351381,36.54,77351.71,3.0,0.01514,2e-05,2.60858]
[1777635351389,36.54,77351.71,3.0,0.01514,2e-05,2.60858]
[1777635351816,36.54,77351.71,3.0,0.01514,2e-05,2.60858]
[1777635351825,36.54,77351.71,3.0,0.01514,2e-05,2.60858]
[1777635352268,36.54,77349.78,3.0,0.01511,2e-05,2.60428]
[1777635352277,36.54,77349.78,3.0,0.01511,2e-05,2.60428]
[1777635352685,36.54,77349.78,3.0,0.01511,2e-05,2.60428]
[1777635352694,36.54,77349.78,3.0,0.01511,2e-05,2.60428]
[1777635353130,36.54,77349.51,3.0,0.0151,2e-05,2.6038]
[1777635353138,36.54,77349.51,3.0,0.0151,2e-05,2.6038]
[1777635353566,36.54,77349.51,3.0,0.0151,2e-05,2.6038]
[1777635353574,36.54,77349.51,3.0,0.0151,2e-05,2.6038]
[1777635354007,36.54,77349.51,3.0,0.0151,2e-05,2.6038]
[1777635354016,36.54,77349.51,3.0,0.0151,2e-05,2.6038]
[1777635354471,36.54,77346.42,3.0,0.01506,2e-05,2.59685]
[1777635354480,36.54,77346.42,3.0,0.01506,2e-05,2.59685]
[1777635354879,36.54,77346.42,3.0,0.01506,2e-05,2.59685]
[1777635354888,36.54,77346.42,3.0,0.01506,2e-05,2.59685]
[1777635355342,36.54,77344.61,3.0,0.01503,2e-05,2.59286]
[1777635355351,36.54,77344.61,3.0,0.01503,2e-05,2.59286]
[1777635355804,36.54,77344.61,3.0,0.01503,2e-05,2.59286]
[1777635355813,36.54,77344.61,3.0,0.01503,2e-05,2.59286]
[1777635356260,36.54,77342.68,3.0,0.015,2e-05,2.5886]
[1777635356269,36.54,77342.68,3.0,0.015,2e-05,2.5886]
[1777635356741,36.54,77342.68,3.0,0.015,2e-05,2.5886]
[1777635356750,36.54,77342.68,3.0,0.015,2e-05,2.5886]
[1777635357182,36.54,77342.05,3.0,0.01499,2e-05,2.58732]
[1777635357190,36.54,77342.05,3.0,0.01499,2e-05,2.58732]
[1777635357602,36.54,77342.05,3.0,0.01499,2e-05,2.58732]
[1777635357610,36.54,77342.05,3.0,0.01499,2e-05,2.58732]
[1777635358061,36.54,77340.79,3.0,0.01498,2e-05,2.5846]
[1777635358069,36.54,77340.79,3.0,0.01498,2e-05,2.5846]
[1777635358533,36.54,77340.79,3.0,0.01498,2e-05,2.5846]
[1777635358543,36.54,77340.79,3.0,0.01498,2e-05,2.5846]
[1777635358954,36.54,77340.79,3.0,0.01498,2e-05,2.5846]
[1777635358963,36.54,77340.79,3.0,0.01498,2e-05,2.5846]
[1777635359435,36.55,77340.79,3.0,0.01498,2e-05,2.58476]
[1777635359444,36.55,77340.79,3.0,0.01498,2e-05,2.58476]
[1777635359867,36.55,77340.79,3.0,0.01498,2e-05,2.58476]
[1777635359875,36.55,77340.79,3.0,0.01498,2e-05,2.58476]
[1777635360280,36.55,77340.75,3.0,0.01498,2e-05,2.58483]
[1777635360289,36.55,77340.75,3.0,0.01498,2e-05,2.58483]
[1777635360735,36.55,77340.75,3.0,0.01498,2e-05,2.58483]
[1777635360744,36.55,77340.75,3.0,0.01498,2e-05,2.58483]
[1777635361149,36.55,77340.79,3.0,0.01498,2e-05,2.58508]
[1777635361157,36.55,77340.79,3.0,0.01498,2e-05,2.58508]
[1777635361573,36.55,77340.79,3.0,0.01498,2e-05,2.58508]
[1777635361581,36.55,77340.79,3.0,0.01498,2e-05,2.58508]
[1777635362094,36.55,77341.21,3.0,0.01499,2e-05,2.58619]
[1777635362102,36.55,77341.21,3.0,0.01499,2e-05,2.58619]
[1777635362542,36.55,77341.21,3.0,0.01499,2e-05,2.58619]
[1777635362550,36.55,77341.21,3.0,0.01499,2e-05,2.58619]
[1777635362974,36.55,77341.21,3.0,0.01499,2e-05,2.58619]
[1777635362984,36.55,77341.21,3.0,0.01499,2e-05,2.58619]
[1777635363282,36.55,77340.87,3.0,0.01498,2e-05,2.58557]
[1777635368879,36.55,77334.33,3.0,0.01489,2e-05,2.57187]
[1777635372487,36.55,77333.46,3.0,0.01488,2e-05,2.57052]
[1777635372955,36.55,77333.46,3.0,0.01488,2e-05,2.57052]
[1777635372963,36.55,77333.46,3.0,0.01488,2e-05,2.57052]
[1777635373369,36.55,77333.03,3.0,0.01488,2e-05,2.56976]
[1777635373380,36.55,77333.03,3.0,0.01488,2e-05,2.56976]
[1777635373457,36.55,77333.03,3.0,0.01488,2e-05,2.56976]
[1777635373796,36.55,77333.03,3.0,0.01488,2e-05,2.56976]
[1777635373804,36.55,77333.03,3.0,0.01488,2e-05,2.56976]
[1777635374216,36.55,77334.73,3.0,0.0149,2e-05,2.57379]
[1777635374224,36.55,77334.73,3.0,0.0149,2e-05,2.57379]
[1777635374628,36.55,77334.73,3.0,0.0149,2e-05,2.57379]
[1777635374636,36.55,77334.73,3.0,0.0149,2e-05,2.57379]
[1777635375048,36.55,77334.73,3.0,0.0149,2e-05,2.57379]
[1777635375058,36.55,77334.73,3.0,0.0149,2e-05,2.57379]
[1777635375544,36.55,77336.82,3.0,0.01494,2e-05,2.57855]
[1777635375552,36.55,77336.82,3.0,0.01494,2e-05,2.57855]
[1777635375893,36.55,77336.82,3.0,0.01494,2e-05,2.57855]
[1777635375954,36.55,77336.82,3.0,0.01494,2e-05,2.57855]
[1777635375962,36.55,77336.82,3.0,0.01494,2e-05,2.57855]
[1777635376412,36.55,77337.22,3.0,0.01494,2e-05,2.57946]
[1777635376422,36.55,77337.22,3.0,0.01494,2e-05,2.57946]
[1777635376834,36.55,77337.22,3.0,0.01494,2e-05,2.57946]
[1777635376842,36.55,77337.22,3.0,0.01494,2e-05,2.57946]
[1777635377276,36.55,77337.24,3.0,0.01494,2e-05,2.57966]
[1777635377283,36.55,77337.24,3.0,0.01494,2e-05,2.57966]
[1777635377716,36.55,77337.24,3.0,0.01494,2e-05,2.57966]
[1777635377725,36.55,77337.24,3.0,0.01494,2e-05,2.57966]
[1777635378147,36.55,77338.05,3.0,0.01496,2e-05,2.58167]
[1777635378155,36.55,77338.05,3.0,0.01496,2e-05,2.58167]
[1777635378572,36.55,77338.05,3.0,0.01496,2e-05,2.58167]
[1777635378580,36.55,77338.05,3.0,0.01496,2e-05,2.58167]
[1777635379047,36.55,77338.05,3.0,0.01496,2e-05,2.58167]
[1777635379056,36.55,77338.05,3.0,0.01496,2e-05,2.58167]
[1777635379504,36.55,77341.94,3.0,0.01502,2e-05,2.5907]
[1777635379513,36.55,77341.94,3.0,0.01502,2e-05,2.5907]
[1777635379960,36.55,77341.94,3.0,0.01502,2e-05,2.5907]
[1777635379971,36.55,77341.94,3.0,0.01502,2e-05,2.5907]
[1777635380381,36.56,77341.17,3.0,0.01501,2e-05,2.58909]
[1777635380389,36.56,77341.17,3.0,0.01501,2e-05,2.58909]
[1777635380806,36.56,77341.17,3.0,0.01501,2e-05,2.58909]
[1777635380817,36.56,77341.17,3.0,0.01501,2e-05,2.58909]
[1777635381222,36.56,77340.97,3.0,0.015,2e-05,2.58879]
[1777635381230,36.56,77340.97,3.0,0.015,2e-05,2.58879]
[1777635381654,36.56,77340.97,3.0,0.015,2e-05,2.58879]
[1777635381663,36.56,77340.97,3.0,0.015,2e-05,2.58879]
[1777635382102,36.56,77340.92,3.0,0.015,2e-05,2.58882]
[1777635382111,36.56,77340.92,3.0,0.015,2e-05,2.58882]
[1777635382571,36.56,77340.92,3.0,0.015,2e-05,2.58882]
[1777635382580,36.56,77340.92,3.0,0.015,2e-05,2.58882]
[1777635382986,36.56,77340.92,3.0,0.015,2e-05,2.58882]
[1777635382994,36.56,77340.92,3.0,0.015,2e-05,2.58882]
[1777635383416,36.56,77341.17,3.0,0.01501,2e-05,2.58955]
[1777635383427,36.56,77341.17,3.0,0.01501,2e-05,2.58955]
[1777635383824,36.56,77341.17,3.0,0.01501,2e-05,2.58955]
[1777635383834,36.56,77341.17,3.0,0.01501,2e-05,2.58955]
[1777635384271,36.56,77341.26,3.0,0.01501,2e-05,2.5899]
[1777635384280,36.56,77341.26,3.0,0.01501,2e-05,2.5899]
[1777635384756,36.56,77341.26,3.0,0.01501,2e-05,2.5899]
[1777635384765,36.56,77341.26,3.0,0.01501,2e-05,2.5899]
[1777635385171,36.56,77340.69,3.0,0.015,2e-05,2.58876]
[1777635385180,36.56,77340.69,3.0,0.015,2e-05,2.58876]
[1777635385584,36.56,77340.69,3.0,0.015,2e-05,2.58876]
[1777635385592,36.56,77340.69,3.0,0.015,2e-05,2.58876]
[1777635385997,36.56,77340.69,3.0,0.015,2e-05,2.58876]
[1777635386005,36.56,77340.69,3.0,0.015,2e-05,2.58876]
[1777635386423,36.56,77340.47,3.0,0.015,2e-05,2.58841]
[1777635386432,36.56,77340.47,3.0,0.015,2e-05,2.58841]
[1777635386869,36.56,77340.47,3.0,0.015,2e-05,2.58841]
[1777635386877,36.56,77340.47,3.0,0.015,2e-05,2.58841]
[1777635387306,36.56,77340.22,3.0,0.015,2e-05,2.588]
[1777635387315,36.56,77340.22,3.0,0.015,2e-05,2.588]
[1777635387721,36.56,77340.22,3.0,0.015,2e-05,2.588]
[1777635387730,36.56,77340.22,3.0,0.015,2e-05,2.588]
[1777635388158,36.56,77340.24,3.0,0.015,2e-05,2.5882]
[1777635388166,36.56,77340.24,3.0,0.015,2e-05,2.5882]
[1777635388568,36.56,77340.24,3.0,0.015,2e-05,2.5882]
[1777635388577,36.56,77340.24,3.0,0.015,2e-05,2.5882]
[1777635389020,36.56,77340.24,3.0,0.015,2e-05,2.5882]
[1777635389029,36.56,77340.24,3.0,0.015,2e-05,2.5882]
[1777635389503,36.56,77340.21,3.0,0.015,2e-05,2.5883]
[1777635389511,36.56,77340.21,3.0,0.015,2e-05,2.5883]
[1777635389952,36.56,77340.21,3.0,0.015,2e-05,2.5883]
[1777635389961,36.56,77340.21,3.0,0.015,2e-05,2.5883]
[1777635390423,36.56,77340.24,3.0,0.015,2e-05,2.58852]
[1777635390433,36.56,77340.24,3.0,0.015,2e-05,2.58852]
[1777635390868,36.56,77340.24,3.0,0.015,2e-05,2.58852]
[1777635390876,36.56,77340.24,3.0,0.015,2e-05,2.58852]
[1777635391320,36.56,77340.24,3.0,0.015,2e-05,2.58869]
[1777635391329,36.56,77340.24,3.0,0.015,2e-05,2.58869]
[1777635391802,36.56,77340.24,3.0,0.015,2e-05,2.58869]
[1777635391811,36.56,77340.24,3.0,0.015,2e-05,2.58869]
[1777635392225,36.56,77340.54,3.0,0.015,2e-05,2.58771]
[1777635392233,36.56,77340.54,3.0,0.015,2e-05,2.58771]
[1777635392653,36.56,77340.54,3.0,0.015,2e-05,2.58771]
[1777635392663,36.56,77340.54,3.0,0.015,2e-05,2.58771]
[1777635393117,36.56,77340.69,3.0,0.015,2e-05,2.58821]
[1777635393127,36.56,77340.69,3.0,0.015,2e-05,2.58821]
[1777635393591,36.56,77340.69,3.0,0.015,2e-05,2.58821]
[1777635393600,36.56,77340.69,3.0,0.015,2e-05,2.58821]
[1777635394012,36.56,77340.69,3.0,0.015,2e-05,2.58821]
[1777635394021,36.56,77340.69,3.0,0.015,2e-05,2.58821]
[1777635394451,36.56,77340.83,3.0,0.01501,2e-05,2.5887]
[1777635394458,36.56,77340.83,3.0,0.01501,2e-05,2.5887]
[1777635394508,36.56,77340.83,3.0,0.01501,2e-05,2.5887]
[1777635400098,36.57,77341.33,3.0,0.01502,2e-05,2.59101]
[1777635403745,36.57,77341.4,3.0,0.01503,2e-05,2.59157]
[1777635404189,36.57,77342.05,3.0,0.01504,2e-05,2.59345]
[1777635404198,36.57,77342.05,3.0,0.01504,2e-05,2.59345]
[1777635404612,36.57,77342.05,3.0,0.01504,2e-05,2.59345]
[1777635404620,36.57,77342.05,3.0,0.01504,2e-05,2.59345]
[1777635405048,36.57,77342.05,3.0,0.01504,2e-05,2.59345]
[1777635405057,36.57,77342.05,3.0,0.01504,2e-05,2.59345]
[1777635405479,36.57,77342.36,3.0,0.01504,2e-05,2.59432]
[1777635405487,36.57,77342.36,3.0,0.01504,2e-05,2.59432]
[1777635405955,36.57,77342.36,3.0,0.01504,2e-05,2.59432]
[1777635405963,36.57,77342.36,3.0,0.01504,2e-05,2.59432]
[1777635406398,36.57,77342.28,3.0,0.01504,2e-05,2.5943]
[1777635406412,36.57,77342.28,3.0,0.01504,2e-05,2.5943]
[1777635406866,36.57,77342.28,3.0,0.01504,2e-05,2.5943]
[1777635406875,36.57,77342.28,3.0,0.01504,2e-05,2.5943]
[1777635407363,36.57,77342.36,3.0,0.01505,2e-05,2.59465]
[1777635407371,36.57,77342.36,3.0,0.01505,2e-05,2.59465]
[1777635407798,36.57,77342.36,3.0,0.01505,2e-05,2.59465]
[1777635407807,36.57,77342.36,3.0,0.01505,2e-05,2.59465]
[1777635408278,36.57,77342.55,3.0,0.01505,2e-05,2.59524]
[1777635408285,36.57,77342.55,3.0,0.01505,2e-05,2.59524]
[1777635408716,36.57,77342.55,3.0,0.01505,2e-05,2.59524]
[1777635408725,36.57,77342.55,3.0,0.01505,2e-05,2.59524]
[1777635409127,36.57,77342.64,3.0,0.01505,2e-05,2.59561]
[1777635409135,36.57,77342.64,3.0,0.01505,2e-05,2.59561]
[1777635409535,36.57,77342.64,3.0,0.01505,2e-05,2.59561]
[1777635409544,36.57,77342.64,3.0,0.01505,2e-05,2.59561]
[1777635410045,36.57,77342.64,3.0,0.01505,2e-05,2.59561]
[1777635410054,36.57,77342.64,3.0,0.01505,2e-05,2.59561]
[1777635410535,36.57,77342.64,3.0,0.01505,2e-05,2.59577]
[1777635410549,36.57,77342.64,3.0,0.01505,2e-05,2.59577]
[1777635410971,36.57,77342.64,3.0,0.01505,2e-05,2.59577]
[1777635410980,36.57,77342.64,3.0,0.01505,2e-05,2.59577]
[1777635411445,36.57,77342.66,3.0,0.01505,2e-05,2.59598]
[1777635411453,36.57,77342.66,3.0,0.01505,2e-05,2.59598]
[1777635411892,36.57,77342.66,3.0,0.01505,2e-05,2.59598]
[1777635411900,36.57,77342.66,3.0,0.01505,2e-05,2.59598]
[1777635412324,36.57,77342.39,3.0,0.01505,2e-05,2.59552]
[1777635412333,36.57,77342.39,3.0,0.01505,2e-05,2.59552]
[1777635412754,36.57,77342.39,3.0,0.01505,2e-05,2.59552]
[1777635412763,36.57,77342.39,3.0,0.01505,2e-05,2.59552]
[1777635413204,36.57,77341.84,3.0,0.01504,2e-05,2.59443]
[1777635413214,36.57,77341.84,3.0,0.01504,2e-05,2.59443]
[1777635413681,36.57,77341.84,3.0,0.01504,2e-05,2.59443]
[1777635413692,36.57,77341.84,3.0,0.01504,2e-05,2.59443]
[1777635414101,36.57,77341.84,3.0,0.01504,2e-05,2.59443]
[1777635414109,36.57,77341.84,3.0,0.01504,2e-05,2.59443]
[1777635414533,36.57,77341.66,3.0,0.01504,2e-05,2.59419]
[1777635414542,36.57,77341.66,3.0,0.01504,2e-05,2.59419]
[1777635414959,36.57,77341.66,3.0,0.01504,2e-05,2.59419]
[1777635414966,36.57,77341.66,3.0,0.01504,2e-05,2.59419]
[1777635415411,36.57,77341.76,3.0,0.01505,2e-05,2.59458]
[1777635415420,36.57,77341.76,3.0,0.01505,2e-05,2.59458]
[1777635415868,36.57,77341.76,3.0,0.01505,2e-05,2.59458]
[1777635415876,36.57,77341.76,3.0,0.01505,2e-05,2.59458]
[1777635416281,36.57,77341.8,3.0,0.01505,2e-05,2.59484]
[1777635416292,36.57,77341.8,3.0,0.01505,2e-05,2.59484]
[1777635416706,36.57,77341.8,3.0,0.01505,2e-05,2.59484]
[1777635416715,36.57,77341.8,3.0,0.01505,2e-05,2.59484]
[1777635417154,36.57,77341.66,3.0,0.01505,2e-05,2.59468]
[1777635417162,36.57,77341.66,3.0,0.01505,2e-05,2.59468]
[1777635417567,36.57,77341.66,3.0,0.01505,2e-05,2.59468]
[1777635417577,36.57,77341.66,3.0,0.01505,2e-05,2.59468]
[1777635418060,36.57,77341.66,3.0,0.01505,2e-05,2.59468]
[1777635418068,36.57,77341.66,3.0,0.01505,2e-05,2.59468]
[1777635418506,36.57,77341.73,3.0,0.01505,2e-05,2.59501]
[1777635418514,36.57,77341.73,3.0,0.01505,2e-05,2.59501]
[1777635418669,36.57,77341.73,3.0,0.01505,2e-05,2.59501]
[1777635418916,36.57,77341.73,3.0,0.01505,2e-05,2.59501]
[1777635418925,36.57,77341.73,3.0,0.01505,2e-05,2.59501]
[1777635419332,36.57,77341.69,3.0,0.01505,2e-05,2.59509]
[1777635419340,36.57,77341.69,3.0,0.01505,2e-05,2.59509]
[1777635419761,36.57,77341.69,3.0,0.01505,2e-05,2.59509]
[1777635419772,36.57,77341.69,3.0,0.01505,2e-05,2.59509]
[1777635420175,36.58,77341.16,3.0,0.01504,2e-05,2.59415]
[1777635420184,36.58,77341.16,3.0,0.01504,2e-05,2.59415]
[1777635420627,36.58,77341.16,3.0,0.01504,2e-05,2.59415]
[1777635420636,36.58,77341.16,3.0,0.01504,2e-05,2.59415]
[1777635420723,36.58,77341.16,3.0,0.01504,2e-05,2.59415]
[1777635421059,36.58,77341.16,3.0,0.01504,2e-05,2.59415]
[1777635421067,36.58,77341.16,3.0,0.01504,2e-05,2.59415]
[1777635421489,36.58,77340.76,3.0,0.01504,2e-05,2.59352]
[1777635421499,36.58,77340.76,3.0,0.01504,2e-05,2.59352]
[1777635421956,36.58,77340.76,3.0,0.01504,2e-05,2.59352]
[1777635421965,36.58,77340.76,3.0,0.01504,2e-05,2.59352]
[1777635422391,36.58,77340.76,3.0,0.01504,2e-05,2.59369]
[1777635422399,36.58,77340.76,3.0,0.01504,2e-05,2.59369]
[1777635422866,36.58,77340.76,3.0,0.01504,2e-05,2.59369]
[1777635422877,36.58,77340.76,3.0,0.01504,2e-05,2.59369]
[1777635423368,36.58,77341.14,3.0,0.01505,2e-05,2.59472]
[1777635423377,36.58,77341.14,3.0,0.01505,2e-05,2.59472]
[1777635423797,36.58,77341.14,3.0,0.01505,2e-05,2.59472]
[1777635423805,36.58,77341.14,3.0,0.01505,2e-05,2.59472]
[1777635424223,36.58,77341.0,3.0,0.01505,2e-05,2.59457]
[1777635424231,36.58,77341.0,3.0,0.01505,2e-05,2.59457]
[1777635424674,36.58,77341.0,3.0,0.01505,2e-05,2.59457]
[1777635424682,36.58,77341.0,3.0,0.01505,2e-05,2.59457]
[1777635425124,36.58,77341.39,3.0,0.01505,2e-05,2.59563]
[1777635425136,36.58,77341.39,3.0,0.01505,2e-05,2.59563]
[1777635425545,36.58,77341.39,3.0,0.01505,2e-05,2.59563]
[1777635425554,36.58,77341.39,3.0,0.01505,2e-05,2.59563]
[1777635425767,36.58,77341.39,3.0,0.01505,2e-05,2.59563]
[1777635432322,36.58,77341.54,3.0,0.01506,2e-05,2.59736]
[1777635434992,36.58,77341.46,3.0,0.01506,2e-05,2.59738]
[1777635435390,36.58,77341.46,3.0,0.01507,2e-05,2.59778]
[1777635435399,36.58,77341.46,3.0,0.01507,2e-05,2.59778]
[1777635435816,36.58,77341.46,3.0,0.01507,2e-05,2.59778]
[1777635435825,36.58,77341.46,3.0,0.01507,2e-05,2.59778]
[1777635436258,36.59,77342.15,3.0,0.01508,2e-05,2.59953]
[1777635436266,36.59,77342.15,3.0,0.01508,2e-05,2.59953]
[1777635436691,36.59,77342.15,3.0,0.01508,2e-05,2.59953]
[1777635436701,36.59,77342.15,3.0,0.01508,2e-05,2.59953]
[1777635437100,36.59,77342.15,3.0,0.01508,2e-05,2.59953]
[1777635437110,36.59,77342.15,3.0,0.01508,2e-05,2.59953]
[1777635437529,36.59,77342.58,3.0,0.01509,2e-05,2.60067]
[1777635437543,36.59,77342.58,3.0,0.01509,2e-05,2.60067]
[1777635437944,36.59,77342.58,3.0,0.01509,2e-05,2.60067]
[1777635437953,36.59,77342.58,3.0,0.01509,2e-05,2.60067]
[1777635438382,36.59,77344.59,3.0,0.01512,2e-05,2.60543]
[1777635438390,36.59,77344.59,3.0,0.01512,2e-05,2.60543]
[1777635438833,36.59,77344.59,3.0,0.01512,2e-05,2.60543]
[1777635438841,36.59,77344.59,3.0,0.01512,2e-05,2.60543]
[1777635439262,36.59,77346.45,3.0,0.01515,2e-05,2.60984]
[1777635439270,36.59,77346.45,3.0,0.01515,2e-05,2.60984]
[1777635439694,36.59,77346.45,3.0,0.01515,2e-05,2.60984]
[1777635439702,36.59,77346.45,3.0,0.01515,2e-05,2.60984]
[1777635440132,36.59,77346.45,3.0,0.01515,2e-05,2.60984]
[1777635440140,36.59,77349.32,3.0,0.01519,2e-05,2.61657]
[1777635440541,36.59,77349.32,3.0,0.01519,2e-05,2.61657]
[1777635440550,36.59,77349.32,3.0,0.01519,2e-05,2.61657]
[1777635440965,36.59,77349.32,3.0,0.01519,2e-05,2.61657]
[1777635440974,36.59,77349.32,3.0,0.01519,2e-05,2.61657]
[1777635441387,36.59,77350.44,3.0,0.01521,2e-05,2.61927]
[1777635441396,36.59,77350.44,3.0,0.01521,2e-05,2.61927]
[1777635441798,36.59,77350.44,3.0,0.01521,2e-05,2.61927]
[1777635441807,36.59,77350.44,3.0,0.01521,2e-05,2.61927]
[1777635442242,36.59,77350.62,3.0,0.01521,2e-05,2.61981]
[1777635442250,36.59,77350.62,3.0,0.01521,2e-05,2.61981]
[1777635442722,36.59,77350.62,3.0,0.01521,2e-05,2.61981]
[1777635442735,36.59,77350.62,3.0,0.01521,2e-05,2.61981]
[1777635443155,36.59,77351.0,3.0,0.01522,2e-05,2.62081]
[1777635443164,36.59,77351.0,3.0,0.01522,2e-05,2.62081]
[1777635443595,36.59,77351.0,3.0,0.01522,2e-05,2.62081]
[1777635443603,36.59,77351.0,3.0,0.01522,2e-05,2.62081]
[1777635444008,36.59,77351.0,3.0,0.01522,2e-05,2.62081]
[1777635444017,36.59,77351.0,3.0,0.01522,2e-05,2.62081]
[1777635444457,36.59,77350.76,3.0,0.01522,2e-05,2.62038]
[1777635444465,36.59,77350.76,3.0,0.01522,2e-05,2.62038]
[1777635444867,36.59,77350.76,3.0,0.01522,2e-05,2.62038]
[1777635444876,36.59,77350.76,3.0,0.01522,2e-05,2.62038]
[1777635445315,36.59,77350.72,3.0,0.01522,2e-05,2.62041]
[1777635445323,36.59,77350.72,3.0,0.01522,2e-05,2.62041]
[1777635445765,36.59,77350.72,3.0,0.01522,2e-05,2.62041]
[1777635445773,36.59,77350.72,3.0,0.01522,2e-05,2.62041]
[1777635446186,36.59,77350.78,3.0,0.01522,2e-05,2.62066]
[1777635446194,36.59,77350.78,3.0,0.01522,2e-05,2.62066]
[1777635446603,36.59,77350.78,3.0,0.01522,2e-05,2.62066]
[1777635446612,36.59,77350.78,3.0,0.01522,2e-05,2.62066]
[1777635447031,36.59,77350.78,3.0,0.01522,2e-05,2.62066]
[1777635447039,36.59,77350.78,3.0,0.01522,2e-05,2.62066]
[1777635447487,36.59,77350.56,3.0,0.01522,2e-05,2.62028]
[1777635447495,36.59,77350.56,3.0,0.01522,2e-05,2.62028]
[1777635447898,36.59,77350.56,3.0,0.01522,2e-05,2.62028]
[1777635447907,36.59,77350.56,3.0,0.01522,2e-05,2.62028]
[1777635448318,36.59,77350.56,3.0,0.01522,2e-05,2.6204]
[1777635448326,36.59,77350.56,3.0,0.01522,2e-05,2.6204]
[1777635448815,36.59,77350.56,3.0,0.01522,2e-05,2.6204]
[1777635448824,36.59,77350.56,3.0,0.01522,2e-05,2.6204]
[1777635449241,36.59,77350.49,3.0,0.01522,2e-05,2.62036]
[1777635449251,36.59,77350.49,3.0,0.01522,2e-05,2.62036]
[1777635449716,36.59,77350.49,3.0,0.01522,2e-05,2.62036]
[1777635449725,36.59,77350.49,3.0,0.01522,2e-05,2.62036]
[1777635450165,36.59,77350.19,3.0,0.01521,2e-05,2.61978]
[1777635450173,36.59,77350.19,3.0,0.01521,2e-05,2.61978]
[1777635450621,36.59,77350.19,3.0,0.01521,2e-05,2.61978]
[1777635450631,36.59,77350.19,3.0,0.01521,2e-05,2.61978]
[1777635451038,36.59,77350.19,3.0,0.01521,2e-05,2.61978]
[1777635451046,36.59,77350.19,3.0,0.01521,2e-05,2.61978]
[1777635451464,36.59,77350.19,3.0,0.0152,2e-05,2.61807]
[1777635451474,36.59,77350.19,3.0,0.0152,2e-05,2.61807]
[1777635451954,36.59,77350.19,3.0,0.0152,2e-05,2.61807]
[1777635451963,36.59,77350.19,3.0,0.0152,2e-05,2.61807]
[1777635452397,36.59,77351.04,3.0,0.01522,2e-05,2.62014]
[1777635452406,36.59,77351.04,3.0,0.01522,2e-05,2.62014]
[1777635452842,36.59,77351.04,3.0,0.01522,2e-05,2.62014]
[1777635452851,36.59,77351.04,3.0,0.01522,2e-05,2.62014]
[1777635453321,36.59,77350.89,3.0,0.01522,2e-05,2.61991]
[1777635453328,36.59,77350.89,3.0,0.01522,2e-05,2.61991]
[1777635453790,36.59,77350.89,3.0,0.01522,2e-05,2.61991]
[1777635453799,36.59,77350.89,3.0,0.01522,2e-05,2.61991]
[1777635454270,36.59,77351.05,3.0,0.01522,2e-05,2.6204]
[1777635454279,36.59,77351.05,3.0,0.01522,2e-05,2.6204]
[1777635454715,36.59,77351.05,3.0,0.01522,2e-05,2.6204]
[1777635454724,36.59,77351.05,3.0,0.01522,2e-05,2.6204]
[1777635455135,36.59,77351.05,3.0,0.01522,2e-05,2.6204]
[1777635455146,36.59,77351.05,3.0,0.01522,2e-05,2.6204]
[1777635455579,36.59,77351.58,3.0,0.01523,2e-05,2.62173]
[1777635455588,36.59,77351.58,3.0,0.01523,2e-05,2.62173]
[1777635455987,36.59,77351.58,3.0,0.01523,2e-05,2.62173]
[1777635455994,36.59,77351.58,3.0,0.01523,2e-05,2.62173]
[1777635456420,36.59,77351.15,3.0,0.01522,2e-05,2.62086]
[1777635456428,36.59,77351.15,3.0,0.01522,2e-05,2.62086]
[1777635456866,36.59,77351.15,3.0,0.01522,2e-05,2.62086]
[1777635456875,36.59,77351.15,3.0,0.01522,2e-05,2.62086]
[1777635457007,36.59,77351.15,3.0,0.01522,2e-05,2.62086]
[1777635462532,36.59,77351.35,3.0,0.01523,2e-05,2.62217]
[1777635466244,36.6,77351.99,3.0,0.01524,2e-05,2.62408]
[1777635466684,36.6,77351.99,3.0,0.01524,2e-05,2.62408]
[1777635466694,36.6,77351.99,3.0,0.01524,2e-05,2.62408]
[1777635467094,36.6,77351.99,3.0,0.01524,2e-05,2.62408]
[1777635467103,36.6,77351.99,3.0,0.01524,2e-05,2.62408]
[1777635467531,36.6,77352.56,3.0,0.01525,2e-05,2.62564]
[1777635467539,36.6,77352.56,3.0,0.01525,2e-05,2.62564]
[1777635467972,36.6,77352.56,3.0,0.01525,2e-05,2.62564]
[1777635467980,36.6,77352.56,3.0,0.01525,2e-05,2.62564]
[1777635468402,36.6,77351.79,3.0,0.01524,2e-05,2.62397]
[1777635468411,36.6,77351.79,3.0,0.01524,2e-05,2.62397]
[1777635468812,36.6,77351.79,3.0,0.01524,2e-05,2.62397]
[1777635468821,36.6,77351.79,3.0,0.01524,2e-05,2.62397]
[1777635469264,36.6,77351.07,3.0,0.01523,2e-05,2.62241]
[1777635469272,36.6,77351.07,3.0,0.01523,2e-05,2.62241]
[1777635469716,36.6,77351.07,3.0,0.01523,2e-05,2.62241]
[1777635469725,36.6,77351.07,3.0,0.01523,2e-05,2.62241]
[1777635470181,36.6,77350.31,3.0,0.01522,2e-05,2.62077]
[1777635470190,36.6,77350.31,3.0,0.01522,2e-05,2.62077]
[1777635470604,36.6,77350.31,3.0,0.01522,2e-05,2.62077]
[1777635470614,36.6,77350.31,3.0,0.01522,2e-05,2.62077]
[1777635471054,36.6,77350.31,3.0,0.01522,2e-05,2.62077]
[1777635471063,36.6,77350.31,3.0,0.01522,2e-05,2.62077]
[1777635471472,36.6,77350.68,3.0,0.01523,2e-05,2.62173]
[1777635471480,36.6,77350.68,3.0,0.01523,2e-05,2.62173]
[1777635471910,36.6,77350.68,3.0,0.01523,2e-05,2.62173]
[1777635471919,36.6,77350.68,3.0,0.01523,2e-05,2.62173]
[1777635472348,36.6,77350.48,3.0,0.01523,2e-05,2.62138]
[1777635472357,36.6,77350.48,3.0,0.01523,2e-05,2.62138]
[1777635472773,36.6,77350.48,3.0,0.01523,2e-05,2.62138]
[1777635472783,36.6,77350.48,3.0,0.01523,2e-05,2.62138]
[1777635473208,36.6,77350.48,3.0,0.01523,2e-05,2.62149]
[1777635473218,36.6,77350.48,3.0,0.01523,2e-05,2.62149]
[1777635473665,36.6,77350.48,3.0,0.01523,2e-05,2.62149]
[1777635473673,36.6,77350.48,3.0,0.01523,2e-05,2.62149]
[1777635474077,36.6,77350.48,3.0,0.01523,2e-05,2.62149]
[1777635474085,36.6,77350.48,3.0,0.01523,2e-05,2.62149]
[1777635474578,36.6,77350.45,3.0,0.01523,2e-05,2.62152]
[1777635474587,36.6,77350.45,3.0,0.01523,2e-05,2.62152]
[1777635474998,36.6,77350.45,3.0,0.01523,2e-05,2.62152]
[1777635475006,36.6,77350.45,3.0,0.01523,2e-05,2.62152]
[1777635475410,36.6,77350.65,3.0,0.01523,2e-05,2.62209]
[1777635475419,36.6,77350.65,3.0,0.01523,2e-05,2.62209]
[1777635475850,36.6,77350.65,3.0,0.01523,2e-05,2.62209]
[1777635475859,36.6,77350.65,3.0,0.01523,2e-05,2.62209]
[1777635476294,36.6,77350.85,3.0,0.01524,2e-05,2.62266]
[1777635476303,36.6,77350.85,3.0,0.01524,2e-05,2.62266]
[1777635476726,36.6,77350.85,3.0,0.01524,2e-05,2.62266]
[1777635476735,36.6,77350.85,3.0,0.01524,2e-05,2.62266]
[1777635477151,36.6,77350.85,3.0,0.01524,2e-05,2.62266]
[1777635477160,36.6,77350.85,3.0,0.01524,2e-05,2.62266]
[1777635477586,36.6,77352.88,3.0,0.01527,2e-05,2.62744]
[1777635477594,36.6,77352.88,3.0,0.01527,2e-05,2.62744]
[1777635478040,36.6,77352.88,3.0,0.01527,2e-05,2.62744]
[1777635478049,36.6,77352.88,3.0,0.01527,2e-05,2.62744]
[1777635478466,36.6,77352.63,3.0,0.01526,2e-05,2.62696]
[1777635478474,36.6,77352.63,3.0,0.01526,2e-05,2.62696]
[1777635478934,36.6,77352.63,3.0,0.01526,2e-05,2.62696]
[1777635478942,36.6,77352.63,3.0,0.01526,2e-05,2.62696]
[1777635479353,36.6,77352.39,3.0,0.01526,2e-05,2.6265]
[1777635479362,36.6,77352.39,3.0,0.01526,2e-05,2.6265]
[1777635479783,36.6,77352.39,3.0,0.01526,2e-05,2.6265]
[1777635479792,36.6,77352.39,3.0,0.01526,2e-05,2.6265]
[1777635480249,36.6,77353.09,3.0,0.01527,2e-05,2.62821]
[1777635480260,36.6,77353.09,3.0,0.01527,2e-05,2.62821]
[1777635480679,36.6,77353.09,3.0,0.01527,2e-05,2.62821]
[1777635480689,36.6,77353.09,3.0,0.01527,2e-05,2.62821]
[1777635481100,36.6,77353.09,3.0,0.01527,2e-05,2.62821]
[1777635481109,36.6,77353.09,3.0,0.01527,2e-05,2.62821]
[1777635481545,36.6,77354.81,3.0,0.0153,2e-05,2.63228]
[1777635481554,36.6,77354.81,3.0,0.0153,2e-05,2.63228]
[1777635482014,36.6,77354.81,3.0,0.0153,2e-05,2.63228]
[1777635482022,36.6,77354.81,3.0,0.0153,2e-05,2.63228]
[1777635482471,36.6,77358.85,3.0,0.01536,2e-05,2.64171]
[1777635482479,36.6,77358.85,3.0,0.01536,2e-05,2.64171]
[1777635482955,36.6,77358.85,3.0,0.01536,2e-05,2.64171]
[1777635482964,36.6,77358.85,3.0,0.01536,2e-05,2.64171]
[1777635483380,36.6,77360.84,3.0,0.01539,2e-05,2.64639]
[1777635483388,36.6,77360.84,3.0,0.01539,2e-05,2.64639]
[1777635483833,36.6,77360.84,3.0,0.01539,2e-05,2.64639]
[1777635483841,36.6,77360.84,3.0,0.01539,2e-05,2.64639]
[1777635484247,36.6,77361.37,3.0,0.0154,2e-05,2.64768]
[1777635484255,36.6,77361.37,3.0,0.0154,2e-05,2.64768]
[1777635484674,36.6,77361.37,3.0,0.0154,2e-05,2.64768]
[1777635484682,36.6,77361.37,3.0,0.0154,2e-05,2.64768]
[1777635485110,36.6,77361.37,3.0,0.0154,2e-05,2.64768]
[1777635485120,36.6,77361.37,3.0,0.0154,2e-05,2.64768]
[1777635485540,36.6,77361.26,3.0,0.0154,2e-05,2.64749]
[1777635485549,36.6,77361.26,3.0,0.0154,2e-05,2.64749]
[1777635485959,36.6,77361.26,3.0,0.0154,2e-05,2.64749]
[1777635485967,36.6,77361.26,3.0,0.0154,2e-05,2.64749]
[1777635486472,36.6,77361.45,3.0,0.0154,2e-05,2.64799]
[1777635486480,36.6,77361.45,3.0,0.0154,2e-05,2.64799]
[1777635486958,36.6,77361.45,3.0,0.0154,2e-05,2.64799]
[1777635486967,36.6,77361.45,3.0,0.0154,2e-05,2.64799]
[1777635487469,36.6,77361.31,3.0,0.0154,2e-05,2.64773]
[1777635487477,36.6,77361.31,3.0,0.0154,2e-05,2.64773]
[1777635487954,36.6,77361.31,3.0,0.0154,2e-05,2.64773]
[1777635487965,36.6,77361.31,3.0,0.0154,2e-05,2.64773]
[1777635488259,36.6,77361.24,3.0,0.0154,2e-05,2.64763]
[1777635493751,36.6,77359.53,3.0,0.01538,2e-05,2.6443]
[1777635497604,36.61,77358.14,3.0,0.01536,2e-05,2.64142]
[1777635498024,36.61,77358.14,3.0,0.01536,2e-05,2.64142]
[1777635498033,36.61,77358.14,3.0,0.01536,2e-05,2.64142]
[1777635498472,36.61,77358.17,3.0,0.01536,2e-05,2.6416]
[1777635498485,36.61,77358.17,3.0,0.01536,2e-05,2.6416]
[1777635498944,36.61,77358.17,3.0,0.01536,2e-05,2.6416]
[1777635498953,36.61,77358.17,3.0,0.01536,2e-05,2.6416]
[1777635499418,36.61,77357.48,3.0,0.01535,2e-05,2.64012]
[1777635499427,36.61,77357.48,3.0,0.01535,2e-05,2.64012]
[1777635499867,36.61,77357.48,3.0,0.01535,2e-05,2.64012]
[1777635499875,36.61,77357.48,3.0,0.01535,2e-05,2.64012]
[1777635500284,36.61,77357.62,3.0,0.01535,2e-05,2.64052]
[1777635500294,36.61,77357.62,3.0,0.01535,2e-05,2.64052]
[1777635500752,36.61,77357.62,3.0,0.01535,2e-05,2.64052]
[1777635500761,36.61,77357.62,3.0,0.01535,2e-05,2.64052]
[1777635501215,36.61,77357.44,3.0,0.01535,2e-05,2.64018]
[1777635501224,36.61,77357.44,3.0,0.01535,2e-05,2.64018]
[1777635501638,36.61,77357.44,3.0,0.01535,2e-05,2.64018]
[1777635501646,36.61,77357.44,3.0,0.01535,2e-05,2.64018]
[1777635502074,36.61,77357.44,3.0,0.01535,2e-05,2.64018]
[1777635502082,36.61,77357.44,3.0,0.01535,2e-05,2.64018]
[1777635502564,36.61,77357.4,3.0,0.01535,2e-05,2.64017]
[1777635502571,36.61,77357.4,3.0,0.01535,2e-05,2.64017]
[1777635503032,36.61,77357.4,3.0,0.01535,2e-05,2.64017]
[1777635503040,36.61,77357.4,3.0,0.01535,2e-05,2.64017]
[1777635503465,36.61,77357.16,3.0,0.01535,2e-05,2.63969]
[1777635503472,36.61,77357.16,3.0,0.01535,2e-05,2.63969]
[1777635503913,36.61,77357.16,3.0,0.01535,2e-05,2.63969]
[1777635503922,36.61,77357.16,3.0,0.01535,2e-05,2.63969]
[1777635504379,36.61,77357.2,3.0,0.01535,2e-05,2.63987]
[1777635504387,36.61,77357.2,3.0,0.01535,2e-05,2.63987]
[1777635504836,36.61,77357.2,3.0,0.01535,2e-05,2.63987]
[1777635504844,36.61,77357.2,3.0,0.01535,2e-05,2.63987]
[1777635505267,36.61,77358.18,3.0,0.01537,2e-05,2.64222]
[1777635505275,36.61,77358.18,3.0,0.01537,2e-05,2.64222]
[1777635505695,36.61,77358.18,3.0,0.01537,2e-05,2.64222]
[1777635505703,36.61,77358.18,3.0,0.01537,2e-05,2.64222]
[1777635506130,36.61,77358.18,3.0,0.01537,2e-05,2.64222]
[1777635506137,36.61,77358.18,3.0,0.01537,2e-05,2.64222]
[1777635506588,36.61,77357.39,3.0,0.01535,2e-05,2.64046]
[1777635506596,36.61,77357.39,3.0,0.01535,2e-05,2.64046]
[1777635507001,36.61,77357.39,3.0,0.01535,2e-05,2.64046]
[1777635507010,36.61,77357.39,3.0,0.01535,2e-05,2.64046]
[1777635507440,36.61,77357.28,3.0,0.01535,2e-05,2.64029]
[1777635507449,36.61,77357.28,3.0,0.01535,2e-05,2.64029]
[1777635507854,36.61,77357.28,3.0,0.01535,2e-05,2.64029]
[1777635507862,36.61,77357.28,3.0,0.01535,2e-05,2.64029]
[1777635508295,36.61,77356.86,3.0,0.01535,2e-05,2.63939]
[1777635508304,36.61,77356.86,3.0,0.01535,2e-05,2.63939]
[1777635508785,36.61,77356.86,3.0,0.01535,2e-05,2.63939]
[1777635508792,36.61,77356.86,3.0,0.01535,2e-05,2.63939]
[1777635509198,36.61,77356.86,3.0,0.01535,2e-05,2.63939]
[1777635509207,36.61,77356.86,3.0,0.01535,2e-05,2.63939]
[1777635509699,36.61,77357.51,3.0,0.01536,2e-05,2.64098]
[1777635509707,36.61,77357.51,3.0,0.01536,2e-05,2.64098]
[1777635510152,36.61,77357.51,3.0,0.01536,2e-05,2.64098]
[1777635510161,36.61,77357.51,3.0,0.01536,2e-05,2.64098]
[1777635510574,36.61,77357.43,3.0,0.01536,2e-05,2.64087]
[1777635510584,36.61,77357.43,3.0,0.01536,2e-05,2.64087]
[1777635511014,36.61,77357.43,3.0,0.01536,2e-05,2.64087]
[1777635511022,36.61,77357.43,3.0,0.01536,2e-05,2.64087]
[1777635511447,36.61,77357.36,3.0,0.01535,2e-05,2.63894]
[1777635511455,36.61,77357.36,3.0,0.01535,2e-05,2.63894]
[1777635511867,36.61,77357.36,3.0,0.01535,2e-05,2.63894]
[1777635511876,36.61,77357.36,3.0,0.01535,2e-05,2.63894]
[1777635512292,36.61,77357.36,3.0,0.01535,2e-05,2.63902]
[1777635512300,36.61,77357.36,3.0,0.01535,2e-05,2.63902]
[1777635512702,36.61,77357.36,3.0,0.01535,2e-05,2.63902]
[1777635512711,36.61,77357.36,3.0,0.01535,2e-05,2.63902]
[1777635513211,36.61,77357.36,3.0,0.01535,2e-05,2.63902]
[1777635513223,36.61,77357.53,3.0,0.01535,2e-05,2.6395]
[1777635513659,36.61,77357.53,3.0,0.01535,2e-05,2.6395]
[1777635513668,36.61,77357.53,3.0,0.01535,2e-05,2.6395]
[1777635514178,36.61,77357.53,3.0,0.01535,2e-05,2.6395]
[1777635514187,36.61,77357.53,3.0,0.01535,2e-05,2.6395]
[1777635514604,36.61,77357.35,3.0,0.01535,2e-05,2.63916]
[1777635514611,36.61,77357.35,3.0,0.01535,2e-05,2.63916]
[1777635515076,36.61,77357.35,3.0,0.01535,2e-05,2.63916]
[1777635515086,36.61,77357.35,3.0,0.01535,2e-05,2.63916]
[1777635515517,36.61,77357.35,3.0,0.01535,2e-05,2.63924]
[1777635515525,36.61,77357.35,3.0,0.01535,2e-05,2.63924]
[1777635515955,36.61,77357.35,3.0,0.01535,2e-05,2.63924]
[1777635515963,36.61,77357.35,3.0,0.01535,2e-05,2.63924]
[1777635516388,36.61,77357.35,3.0,0.01535,2e-05,2.63932]
[1777635516398,36.61,77357.35,3.0,0.01535,2e-05,2.63932]
[1777635516816,36.61,77357.35,3.0,0.01535,2e-05,2.63932]
[1777635516825,36.61,77357.35,3.0,0.01535,2e-05,2.63932]
[1777635517257,36.61,77357.4,3.0,0.01535,2e-05,2.63952]
[1777635517265,36.61,77357.4,3.0,0.01535,2e-05,2.63952]
[1777635517665,36.61,77357.4,3.0,0.01535,2e-05,2.63952]
[1777635517673,36.61,77357.4,3.0,0.01535,2e-05,2.63952]
[1777635518118,36.61,77357.4,3.0,0.01535,2e-05,2.63952]
[1777635518126,36.61,77357.4,3.0,0.01535,2e-05,2.63952]
[1777635518538,36.61,77357.36,3.0,0.01535,2e-05,2.63951]
[1777635518547,36.61,77357.36,3.0,0.01535,2e-05,2.63951]
[1777635518955,36.61,77357.36,3.0,0.01535,2e-05,2.63951]
[1777635518964,36.61,77357.36,3.0,0.01535,2e-05,2.63951]
[1777635519372,36.61,77357.02,3.0,0.01535,2e-05,2.6388]
[1777635519380,36.61,77357.02,3.0,0.01535,2e-05,2.6388]
[1777635519654,36.61,77357.02,3.0,0.01535,2e-05,2.6388]
[1777635524968,36.61,77356.97,3.0,0.01535,2e-05,2.63935]
[1777635528749,36.61,77357.13,3.0,0.01535,2e-05,2.64007]
[1777635529161,36.61,77357.13,3.0,0.01535,2e-05,2.64007]
[1777635529170,36.61,77357.13,3.0,0.01535,2e-05,2.64007]
[1777635529589,36.61,77358.73,3.0,0.01538,2e-05,2.64388]
[1777635529597,36.61,77358.73,3.0,0.01538,2e-05,2.64388]
[1777635530087,36.61,77358.73,3.0,0.01538,2e-05,2.64388]
[1777635530096,36.61,77358.73,3.0,0.01538,2e-05,2.64388]
[1777635530538,36.61,77358.69,3.0,0.01538,2e-05,2.64386]
[1777635530548,36.61,77358.69,3.0,0.01538,2e-05,2.64386]
[1777635530955,36.61,77358.69,3.0,0.01538,2e-05,2.64386]
[1777635530964,36.61,77358.69,3.0,0.01538,2e-05,2.64386]
[1777635531406,36.61,77358.73,3.0,0.01538,2e-05,2.64403]
[1777635531414,36.61,77358.73,3.0,0.01538,2e-05,2.64403]
[1777635531835,36.61,77358.73,3.0,0.01538,2e-05,2.64403]
[1777635531844,36.61,77358.73,3.0,0.01538,2e-05,2.64403]
[1777635532273,36.61,77358.66,3.0,0.01538,2e-05,2.64393]
[1777635532282,36.61,77358.66,3.0,0.01538,2e-05,2.64393]
[1777635532709,36.61,77358.66,3.0,0.01538,2e-05,2.64393]
[1777635532718,36.61,77358.66,3.0,0.01538,2e-05,2.64393]
[1777635533170,36.61,77358.66,3.0,0.01538,2e-05,2.64393]
[1777635533178,36.61,77358.66,3.0,0.01538,2e-05,2.64393]
[1777635533590,36.61,77358.69,3.0,0.01538,2e-05,2.64408]
[1777635533598,36.61,77358.69,3.0,0.01538,2e-05,2.64408]
[1777635534028,36.61,77358.69,3.0,0.01538,2e-05,2.64408]
[1777635534037,36.61,77358.69,3.0,0.01538,2e-05,2.64408]
[1777635534466,36.61,77358.69,3.0,0.01538,2e-05,2.64415]
[1777635534474,36.61,77358.69,3.0,0.01538,2e-05,2.64415]
[1777635534949,36.61,77358.69,3.0,0.01538,2e-05,2.64415]
[1777635534965,36.61,77358.69,3.0,0.01538,2e-05,2.64415]
[1777635535406,36.62,77358.69,3.0,0.01538,2e-05,2.64422]
[1777635535413,36.62,77358.69,3.0,0.01538,2e-05,2.64422]
[1777635535817,36.62,77358.69,3.0,0.01538,2e-05,2.64422]
[1777635535824,36.62,77358.69,3.0,0.01538,2e-05,2.64422]
[1777635536234,36.62,77358.69,3.0,0.01538,2e-05,2.64422]
[1777635536242,36.62,77358.69,3.0,0.01538,2e-05,2.64429]
[1777635536673,36.62,77358.69,3.0,0.01538,2e-05,2.64429]
[1777635536681,36.62,77358.69,3.0,0.01538,2e-05,2.64429]
[1777635537101,36.62,77358.69,3.0,0.01538,2e-05,2.64429]
[1777635537110,36.62,77358.69,3.0,0.01538,2e-05,2.64429]
[1777635537603,36.62,77358.77,3.0,0.01538,2e-05,2.64454]
[1777635537613,36.62,77358.77,3.0,0.01538,2e-05,2.64454]
[1777635538018,36.62,77358.77,3.0,0.01538,2e-05,2.64454]
[1777635538027,36.62,77358.77,3.0,0.01538,2e-05,2.64454]
[1777635538443,36.62,77358.36,3.0,0.01538,2e-05,2.64366]
[1777635538451,36.62,77358.36,3.0,0.01538,2e-05,2.64366]
[1777635538868,36.62,77358.36,3.0,0.01538,2e-05,2.64366]
[1777635538877,36.62,77358.36,3.0,0.01538,2e-05,2.64366]
[1777635539281,36.62,77358.2,3.0,0.01538,2e-05,2.64336]
[1777635539289,36.62,77358.2,3.0,0.01538,2e-05,2.64336]
[1777635539705,36.62,77358.2,3.0,0.01538,2e-05,2.64336]
[1777635539714,36.62,77358.2,3.0,0.01538,2e-05,2.64336]
[1777635540119,36.62,77358.2,3.0,0.01538,2e-05,2.64336]
[1777635540132,36.62,77358.2,3.0,0.01538,2e-05,2.64336]
[1777635540554,36.62,77358.32,3.0,0.01538,2e-05,2.64371]
[1777635540563,36.62,77358.32,3.0,0.01538,2e-05,2.64371]
[1777635541016,36.62,77358.32,3.0,0.01538,2e-05,2.64371]
[1777635541024,36.62,77358.32,3.0,0.01538,2e-05,2.64371]
[1777635541464,36.62,77358.22,3.0,0.01538,2e-05,2.64355]
[1777635541473,36.62,77358.22,3.0,0.01538,2e-05,2.64355]
[1777635541894,36.62,77358.22,3.0,0.01538,2e-05,2.64355]
[1777635541902,36.62,77358.22,3.0,0.01538,2e-05,2.64355]
[1777635542353,36.62,77358.42,3.0,0.01538,2e-05,2.64409]
[1777635542361,36.62,77358.42,3.0,0.01538,2e-05,2.64409]
[1777635542770,36.62,77358.42,3.0,0.01538,2e-05,2.64409]
[1777635542778,36.62,77358.42,3.0,0.01538,2e-05,2.64409]
[1777635543213,36.62,77358.42,3.0,0.01538,2e-05,2.64409]
[1777635543223,36.62,77358.42,3.0,0.01538,2e-05,2.64409]
[1777635543647,36.62,77358.28,3.0,0.01538,2e-05,2.64383]
[1777635543655,36.62,77358.28,3.0,0.01538,2e-05,2.64383]
[1777635544089,36.62,77358.28,3.0,0.01538,2e-05,2.64383]
[1777635544098,36.62,77358.28,3.0,0.01538,2e-05,2.64383]
[1777635544543,36.62,77359.0,3.0,0.01539,2e-05,2.64557]
[1777635544551,36.62,77359.0,3.0,0.01539,2e-05,2.64557]
[1777635544987,36.62,77359.0,3.0,0.01539,2e-05,2.64557]
[1777635544996,36.62,77359.0,3.0,0.01539,2e-05,2.64557]
[1777635545420,36.62,77359.39,3.0,0.0154,2e-05,2.64654]
[1777635545429,36.62,77359.39,3.0,0.0154,2e-05,2.64654]
[1777635545860,36.62,77359.39,3.0,0.0154,2e-05,2.64654]
[1777635545868,36.62,77359.39,3.0,0.0154,2e-05,2.64654]
[1777635546270,36.62,77359.14,3.0,0.01539,2e-05,2.64603]
[1777635546278,36.62,77359.14,3.0,0.01539,2e-05,2.64603]
[1777635546680,36.62,77359.14,3.0,0.01539,2e-05,2.64603]
[1777635546689,36.62,77359.14,3.0,0.01539,2e-05,2.64603]
[1777635547158,36.62,77359.14,3.0,0.01539,2e-05,2.64603]
[1777635547166,36.62,77359.14,3.0,0.01539,2e-05,2.64603]
[1777635547712,36.62,77359.18,3.0,0.01539,2e-05,2.64619]
[1777635547721,36.62,77359.18,3.0,0.01539,2e-05,2.64619]
[1777635548192,36.62,77359.18,3.0,0.01539,2e-05,2.64619]
[1777635548201,36.62,77359.18,3.0,0.01539,2e-05,2.64619]
[1777635548650,36.62,77359.29,3.0,0.0154,2e-05,2.64651]
[1777635548658,36.62,77359.29,3.0,0.0154,2e-05,2.64651]
[1777635549121,36.62,77359.29,3.0,0.0154,2e-05,2.64651]
[1777635549130,36.62,77359.29,3.0,0.0154,2e-05,2.64651]
[1777635549715,36.62,77358.98,3.0,0.01539,2e-05,2.64586]
[1777635549724,36.62,77358.98,3.0,0.01539,2e-05,2.64586]
[1777635550127,36.62,77358.98,3.0,0.01539,2e-05,2.64586]
[1777635550136,36.62,77358.98,3.0,0.01539,2e-05,2.64586]
[1777635550563,36.62,77359.31,3.0,0.0154,2e-05,2.64669]
[1777635550573,36.62,77359.31,3.0,0.0154,2e-05,2.64669]
[1777635550740,36.62,77359.31,3.0,0.0154,2e-05,2.64669]
[1777635557195,36.62,77358.94,3.0,0.0154,2e-05,2.64652]
[1777635559987,36.62,77359.77,3.0,0.01541,2e-05,2.64865]
[1777635560431,36.62,77359.59,3.0,0.01541,2e-05,2.64833]
[1777635560440,36.62,77359.59,3.0,0.01541,2e-05,2.64833]
[1777635560886,36.62,77359.59,3.0,0.01541,2e-05,2.64833]
[1777635560896,36.62,77359.59,3.0,0.01541,2e-05,2.64833]
[1777635561302,36.62,77359.04,3.0,0.0154,2e-05,2.64712]
[1777635561310,36.62,77359.04,3.0,0.0154,2e-05,2.64712]
[1777635561738,36.62,77359.04,3.0,0.0154,2e-05,2.64712]
[1777635561747,36.62,77359.04,3.0,0.0154,2e-05,2.64712]
[1777635562214,36.62,77359.04,3.0,0.0154,2e-05,2.64712]
[1777635562224,36.62,77359.04,3.0,0.0154,2e-05,2.64712]
[1777635562692,36.62,77358.91,3.0,0.0154,2e-05,2.64688]
[1777635562701,36.62,77358.91,3.0,0.0154,2e-05,2.64688]
[1777635563146,36.62,77358.91,3.0,0.0154,2e-05,2.64688]
[1777635563154,36.62,77358.91,3.0,0.0154,2e-05,2.64688]
[1777635563611,36.62,77359.34,3.0,0.01541,2e-05,2.64795]
[1777635563621,36.62,77359.34,3.0,0.01541,2e-05,2.64795]
[1777635564075,36.62,77359.34,3.0,0.01541,2e-05,2.64795]
[1777635564084,36.62,77359.34,3.0,0.01541,2e-05,2.64795]
[1777635564524,36.62,77359.44,3.0,0.01541,2e-05,2.64824]
[1777635564532,36.62,77359.44,3.0,0.01541,2e-05,2.64824]
[1777635564975,36.62,77359.44,3.0,0.01541,2e-05,2.64824]
[1777635564985,36.62,77359.44,3.0,0.01541,2e-05,2.64824]
[1777635565443,36.62,77359.26,3.0,0.01541,2e-05,2.64789]
[1777635565451,36.62,77359.26,3.0,0.01541,2e-05,2.64789]
[1777635565868,36.62,77359.26,3.0,0.01541,2e-05,2.64789]
[1777635565876,36.62,77359.26,3.0,0.01541,2e-05,2.64789]
[1777635566309,36.62,77359.15,3.0,0.0154,2e-05,2.64769]
[1777635566317,36.62,77359.15,3.0,0.0154,2e-05,2.64769]
[1777635566771,36.62,77359.15,3.0,0.0154,2e-05,2.64769]
[1777635566779,36.62,77359.15,3.0,0.0154,2e-05,2.64769]
[1777635567204,36.62,77359.15,3.0,0.0154,2e-05,2.64769]
[1777635567212,36.62,77359.15,3.0,0.0154,2e-05,2.64769]
[1777635567697,36.62,77359.15,3.0,0.01541,2e-05,2.64776]
[1777635567706,36.62,77359.15,3.0,0.01541,2e-05,2.64776]
[1777635568107,36.62,77359.15,3.0,0.01541,2e-05,2.64776]
[1777635568122,36.62,77359.15,3.0,0.01541,2e-05,2.64776]
[1777635568614,36.62,77359.01,3.0,0.0154,2e-05,2.6475]
[1777635568623,36.62,77359.01,3.0,0.0154,2e-05,2.6475]
[1777635569030,36.62,77359.01,3.0,0.0154,2e-05,2.6475]
[1777635569039,36.62,77359.01,3.0,0.0154,2e-05,2.6475]
[1777635569476,36.62,77359.01,3.0,0.0154,2e-05,2.64756]
[1777635569485,36.62,77359.01,3.0,0.0154,2e-05,2.64756]
[1777635569911,36.62,77359.01,3.0,0.0154,2e-05,2.64756]
[1777635569919,36.62,77359.01,3.0,0.0154,2e-05,2.64756]
[1777635570349,36.62,77358.89,3.0,0.0154,2e-05,2.64734]
[1777635570357,36.62,77358.89,3.0,0.0154,2e-05,2.64734]
[1777635570763,36.62,77358.89,3.0,0.0154,2e-05,2.64734]
[1777635570771,36.62,77358.89,3.0,0.0154,2e-05,2.64734]
[1777635571202,36.62,77358.89,3.0,0.0154,2e-05,2.64734]
[1777635571210,36.62,77358.89,3.0,0.0154,2e-05,2.64734]
[1777635571721,36.62,77358.87,3.0,0.0154,2e-05,2.64736]
[1777635571730,36.62,77358.87,3.0,0.0154,2e-05,2.64736]
[1777635572150,36.62,77358.87,3.0,0.0154,2e-05,2.64736]
[1777635572159,36.62,77358.87,3.0,0.0154,2e-05,2.64736]
[1777635572580,36.62,77358.54,3.0,0.01539,2e-05,2.64481]
[1777635572588,36.62,77358.54,3.0,0.01539,2e-05,2.64481]
[1777635573009,36.62,77358.54,3.0,0.01539,2e-05,2.64481]
[1777635573016,36.62,77358.54,3.0,0.01539,2e-05,2.64481]
[1777635573466,36.62,77358.7,3.0,0.01539,2e-05,2.64525]
[1777635573474,36.62,77358.7,3.0,0.01539,2e-05,2.64525]
[1777635573935,36.62,77358.7,3.0,0.01539,2e-05,2.64525]
[1777635573943,36.62,77358.7,3.0,0.01539,2e-05,2.64525]
[1777635574451,36.62,77358.85,3.0,0.01539,2e-05,2.64566]
[1777635574459,36.62,77358.85,3.0,0.01539,2e-05,2.64566]
[1777635574867,36.62,77358.85,3.0,0.01539,2e-05,2.64566]
[1777635574876,36.62,77358.85,3.0,0.01539,2e-05,2.64566]
[1777635575319,36.62,77359.06,3.0,0.0154,2e-05,2.64622]
[1777635575329,36.62,77359.06,3.0,0.0154,2e-05,2.64622]
[1777635575767,36.62,77359.06,3.0,0.0154,2e-05,2.64622]
[1777635575775,36.62,77359.06,3.0,0.0154,2e-05,2.64622]
[1777635576204,36.62,77359.06,3.0,0.0154,2e-05,2.64622]
[1777635576214,36.62,77359.06,3.0,0.0154,2e-05,2.64622]
[1777635576626,36.62,77359.07,3.0,0.0154,2e-05,2.64631]
[1777635576634,36.62,77359.07,3.0,0.0154,2e-05,2.64631]
[1777635577092,36.62,77359.07,3.0,0.0154,2e-05,2.64631]
[1777635577100,36.62,77359.07,3.0,0.0154,2e-05,2.64631]
[1777635577507,36.62,77356.26,3.0,0.01535,2e-05,2.63988]
[1777635577516,36.62,77356.26,3.0,0.01535,2e-05,2.63988]
[1777635577920,36.62,77356.26,3.0,0.01535,2e-05,2.63988]
[1777635577929,36.62,77356.26,3.0,0.01535,2e-05,2.63988]
[1777635578437,36.62,77355.18,3.0,0.01534,2e-05,2.63746]
[1777635578450,36.62,77355.18,3.0,0.01534,2e-05,2.63746]
[1777635578868,36.62,77355.18,3.0,0.01534,2e-05,2.63746]
[1777635578877,36.62,77355.18,3.0,0.01534,2e-05,2.63746]
[1777635579303,36.62,77355.14,3.0,0.01534,2e-05,2.63745]
[1777635579313,36.62,77355.14,3.0,0.01534,2e-05,2.63745]
[1777635579724,36.62,77355.14,3.0,0.01534,2e-05,2.63745]
[1777635579733,36.62,77355.14,3.0,0.01534,2e-05,2.63745]
[1777635580172,36.62,77355.14,3.0,0.01534,2e-05,2.63745]
[1777635580183,36.62,77355.14,3.0,0.01534,2e-05,2.63745]
[1777635580614,36.63,77355.11,3.0,0.01534,2e-05,2.63746]
[1777635580623,36.63,77355.11,3.0,0.01534,2e-05,2.63746]
[1777635581096,36.63,77355.11,3.0,0.01534,2e-05,2.63746]
[1777635581103,36.63,77355.11,3.0,0.01534,2e-05,2.63746]
[1777635581554,36.63,77355.15,3.0,0.01534,2e-05,2.63763]
[1777635581568,36.63,77355.15,3.0,0.01534,2e-05,2.63763]
[1777635582005,36.63,77355.15,3.0,0.01534,2e-05,2.63763]
[1777635587405,36.63,77356.13,3.0,0.01536,2e-05,2.6406]
[1777635591240,36.63,77356.12,3.0,0.01536,2e-05,2.6408]
[1777635591721,36.63,77356.13,3.0,0.01536,2e-05,2.64093]
[1777635591730,36.63,77356.13,3.0,0.01536,2e-05,2.64093]
[1777635592134,36.63,77356.13,3.0,0.01536,2e-05,2.64093]
[1777635592142,36.63,77356.13,3.0,0.01536,2e-05,2.64093]
[1777635592593,36.63,77356.23,3.0,0.01536,2e-05,2.64135]
[1777635592603,36.63,77356.23,3.0,0.01536,2e-05,2.64135]
[1777635593016,36.63,77356.23,3.0,0.01536,2e-05,2.64135]
[1777635593025,36.63,77356.23,3.0,0.01536,2e-05,2.64135]
[1777635593472,36.63,77356.3,3.0,0.01537,2e-05,2.64158]
[1777635593480,36.63,77356.3,3.0,0.01537,2e-05,2.64158]
[1777635593907,36.63,77356.3,3.0,0.01537,2e-05,2.64158]
[1777635593918,36.63,77356.3,3.0,0.01537,2e-05,2.64158]
[1777635594316,36.63,77355.35,3.0,0.01535,2e-05,2.63946]
[1777635594324,36.63,77355.35,3.0,0.01535,2e-05,2.63946]
[1777635594736,36.63,77355.35,3.0,0.01535,2e-05,2.63946]
[1777635594744,36.63,77355.35,3.0,0.01535,2e-05,2.63946]
[1777635595199,36.63,77355.35,3.0,0.01535,2e-05,2.63946]
[1777635595207,36.63,77355.35,3.0,0.01535,2e-05,2.63946]
[1777635595641,36.63,77355.24,3.0,0.01535,2e-05,2.63928]
[1777635595649,36.63,77355.24,3.0,0.01535,2e-05,2.63928]
[1777635596129,36.63,77355.24,3.0,0.01535,2e-05,2.63928]
[1777635596137,36.63,77355.24,3.0,0.01535,2e-05,2.63928]
[1777635596538,36.63,77355.15,3.0,0.01535,2e-05,2.63915]
[1777635596547,36.63,77355.15,3.0,0.01535,2e-05,2.63915]
[1777635596989,36.63,77355.15,3.0,0.01535,2e-05,2.63915]
[1777635596998,36.63,77355.15,3.0,0.01535,2e-05,2.63915]
[1777635597414,36.63,77354.57,3.0,0.01534,2e-05,2.63789]
[1777635597422,36.63,77354.57,3.0,0.01534,2e-05,2.63789]
[1777635597866,36.63,77354.57,3.0,0.01534,2e-05,2.63789]
[1777635597876,36.63,77354.57,3.0,0.01534,2e-05,2.63789]
[1777635598320,36.63,77355.25,3.0,0.01535,2e-05,2.63954]
[1777635598328,36.63,77355.25,3.0,0.01535,2e-05,2.63954]
[1777635598783,36.63,77355.25,3.0,0.01535,2e-05,2.63954]
[1777635598791,36.63,77355.25,3.0,0.01535,2e-05,2.63954]
[1777635599215,36.63,77355.25,3.0,0.01535,2e-05,2.63954]
[1777635599224,36.63,77355.25,3.0,0.01535,2e-05,2.63954]
[1777635599704,36.63,77355.25,3.0,0.01535,2e-05,2.63961]
[1777635599714,36.63,77355.25,3.0,0.01535,2e-05,2.63961]
[1777635600137,36.63,77355.25,3.0,0.01535,2e-05,2.63961]
[1777635600144,36.63,77355.25,3.0,0.01535,2e-05,2.63961]
[1777635600586,36.63,77355.25,3.0,0.01535,2e-05,2.63969]
[1777635600597,36.63,77355.25,3.0,0.01535,2e-05,2.63969]
[1777635601016,36.63,77355.25,3.0,0.01535,2e-05,2.63969]
[1777635601025,36.63,77355.25,3.0,0.01535,2e-05,2.63969]
[1777635601443,36.63,77355.51,3.0,0.01536,2e-05,2.64037]
[1777635601451,36.63,77355.51,3.0,0.01536,2e-05,2.64037]
[1777635601868,36.63,77355.51,3.0,0.01536,2e-05,2.64037]
[1777635601877,36.63,77355.51,3.0,0.01536,2e-05,2.64037]
[1777635602328,36.63,77354.83,3.0,0.01535,2e-05,2.63887]
[1777635602338,36.63,77354.83,3.0,0.01535,2e-05,2.63887]
[1777635602749,36.63,77354.83,3.0,0.01535,2e-05,2.63887]
[1777635602757,36.63,77354.83,3.0,0.01535,2e-05,2.63887]
[1777635603193,36.63,77354.83,3.0,0.01535,2e-05,2.63887]
[1777635603201,36.63,77354.83,3.0,0.01535,2e-05,2.63887]
[1777635603605,36.63,77354.84,3.0,0.01535,2e-05,2.63897]
[1777635603614,36.63,77354.84,3.0,0.01535,2e-05,2.63897]
[1777635604041,36.63,77354.84,3.0,0.01535,2e-05,2.63897]
[1777635604050,36.63,77354.84,3.0,0.01535,2e-05,2.63897]
[1777635604466,36.63,77352.88,3.0,0.01532,2e-05,2.63452]
[1777635604476,36.63,77352.88,3.0,0.01532,2e-05,2.63452]
[1777635604889,36.63,77352.88,3.0,0.01532,2e-05,2.63452]
[1777635604898,36.63,77352.88,3.0,0.01532,2e-05,2.63452]
[1777635605329,36.63,77351.91,3.0,0.01531,2e-05,2.63237]
[1777635605337,36.63,77351.91,3.0,0.01531,2e-05,2.63237]
[1777635605797,36.63,77351.91,3.0,0.01531,2e-05,2.63237]
[1777635605806,36.63,77351.91,3.0,0.01531,2e-05,2.63237]
[1777635606264,36.63,77351.91,3.0,0.01531,2e-05,2.63237]
[1777635606273,36.63,77351.91,3.0,0.01531,2e-05,2.63237]
[1777635606694,36.63,77352.31,3.0,0.01531,2e-05,2.63338]
[1777635606703,36.63,77352.31,3.0,0.01531,2e-05,2.63338]
[1777635607110,36.63,77352.31,3.0,0.01531,2e-05,2.63338]
[1777635607118,36.63,77352.31,3.0,0.01531,2e-05,2.63338]
[1777635607550,36.63,77351.96,3.0,0.01531,2e-05,2.63266]
[1777635607559,36.63,77351.96,3.0,0.01531,2e-05,2.63266]
[1777635608027,36.63,77351.96,3.0,0.01531,2e-05,2.63266]
[1777635608036,36.63,77351.96,3.0,0.01531,2e-05,2.63266]
[1777635608472,36.63,77351.87,3.0,0.01531,2e-05,2.63254]
[1777635608481,36.63,77351.87,3.0,0.01531,2e-05,2.63254]
[1777635608955,36.63,77351.87,3.0,0.01531,2e-05,2.63254]
[1777635608964,36.63,77351.87,3.0,0.01531,2e-05,2.63254]
[1777635609382,36.63,77351.31,3.0,0.0153,2e-05,2.63133]
[1777635609391,36.63,77351.31,3.0,0.0153,2e-05,2.63133]
[1777635609816,36.63,77351.31,3.0,0.0153,2e-05,2.63133]
[1777635609825,36.63,77351.31,3.0,0.0153,2e-05,2.63133]
[1777635610256,36.63,77351.31,3.0,0.0153,2e-05,2.63133]
[1777635610265,36.63,77351.31,3.0,0.0153,2e-05,2.63133]
[1777635610722,36.63,77351.12,3.0,0.0153,2e-05,2.63098]
[1777635610730,36.63,77351.12,3.0,0.0153,2e-05,2.63098]
[1777635611169,36.63,77351.12,3.0,0.0153,2e-05,2.63098]
[1777635611179,36.63,77351.12,3.0,0.0153,2e-05,2.63098]
[1777635611613,36.63,77351.98,3.0,0.01531,2e-05,2.63305]
[1777635611621,36.63,77351.98,3.0,0.01531,2e-05,2.63305]
[1777635612088,36.63,77351.98,3.0,0.01531,2e-05,2.63305]
[1777635612097,36.63,77351.98,3.0,0.01531,2e-05,2.63305]
[1777635612498,36.63,77353.73,3.0,0.01534,2e-05,2.63717]
[1777635612507,36.63,77353.73,3.0,0.01534,2e-05,2.63717]
[1777635612957,36.63,77353.73,3.0,0.01534,2e-05,2.63717]
[1777635612964,36.63,77353.73,3.0,0.01534,2e-05,2.63717]
[1777635613260,36.63,77353.73,3.0,0.01534,2e-05,2.63717]
[1777635618622,36.64,77355.16,3.0,0.01536,2e-05,2.64108]
[1777635619893,36.64,77355.16,3.0,0.01536,2e-05,2.64108]
[1777635621205,36.64,77355.03,3.0,0.01536,2e-05,2.64099]
[1777635622544,36.64,77356.71,3.0,0.01539,2e-05,2.64488]
[1777635622976,36.64,77356.71,3.0,0.01539,2e-05,2.64488]
[1777635622985,36.64,77356.71,3.0,0.01539,2e-05,2.64488]
[1777635623431,36.64,77356.21,3.0,0.01538,2e-05,2.64388]
[1777635623441,36.64,77356.21,3.0,0.01538,2e-05,2.64388]
[1777635623873,36.64,77356.21,3.0,0.01538,2e-05,2.64388]
[1777635623880,36.64,77356.21,3.0,0.01538,2e-05,2.64388]
[1777635624368,36.64,77356.28,3.0,0.01538,2e-05,2.64411]
[1777635624379,36.64,77356.28,3.0,0.01538,2e-05,2.64411]
[1777635624811,36.64,77356.28,3.0,0.01538,2e-05,2.64411]
[1777635624819,36.64,77356.28,3.0,0.01538,2e-05,2.64411]
[1777635625271,36.64,77356.28,3.0,0.01538,2e-05,2.64411]
[1777635625280,36.64,77356.28,3.0,0.01538,2e-05,2.64411]
[1777635625768,36.64,77356.28,3.0,0.01538,2e-05,2.64418]
[1777635625777,36.64,77356.28,3.0,0.01538,2e-05,2.64418]
[1777635626182,36.64,77356.28,3.0,0.01538,2e-05,2.64418]
[1777635626191,36.64,77356.28,3.0,0.01538,2e-05,2.64418]
[1777635626656,36.64,77356.28,3.0,0.01538,2e-05,2.64424]
[1777635626665,36.64,77356.28,3.0,0.01538,2e-05,2.64424]
[1777635627083,36.64,77356.28,3.0,0.01538,2e-05,2.64424]
[1777635627094,36.64,77356.28,3.0,0.01538,2e-05,2.64424]
[1777635627520,36.64,77356.21,3.0,0.01538,2e-05,2.64414]
[1777635627530,36.64,77356.21,3.0,0.01538,2e-05,2.64414]
[1777635627948,36.64,77356.21,3.0,0.01538,2e-05,2.64414]
[1777635627956,36.64,77356.21,3.0,0.01538,2e-05,2.64414]
[1777635628393,36.64,77364.38,3.0,0.01551,2e-05,2.66318]
[1777635628403,36.64,77364.38,3.0,0.01551,2e-05,2.66318]
[1777635628856,36.64,77364.38,3.0,0.01551,2e-05,2.66318]
[1777635628867,36.64,77364.38,3.0,0.01551,2e-05,2.66318]
[1777635629278,36.64,77364.38,3.0,0.01551,2e-05,2.66318]
[1777635629289,36.64,77364.38,3.0,0.01551,2e-05,2.66318]
[1777635629739,36.64,77363.74,3.0,0.0155,2e-05,2.66173]
[1777635629748,36.64,77363.74,3.0,0.0155,2e-05,2.66173]
[1777635630186,36.64,77363.74,3.0,0.0155,2e-05,2.66173]
[1777635630194,36.64,77363.74,3.0,0.0155,2e-05,2.66173]
[1777635630625,36.64,77363.09,3.0,0.01549,2e-05,2.66025]
[1777635630634,36.64,77363.09,3.0,0.01549,2e-05,2.66025]
[1777635631067,36.64,77363.09,3.0,0.01549,2e-05,2.66025]
[1777635631076,36.64,77363.09,3.0,0.01549,2e-05,2.66025]
[1777635631518,36.64,77363.09,3.0,0.01548,2e-05,2.65843]
[1777635631526,36.64,77363.09,3.0,0.01548,2e-05,2.65843]
[1777635631932,36.64,77363.09,3.0,0.01548,2e-05,2.65843]
[1777635631941,36.64,77363.09,3.0,0.01548,2e-05,2.65843]
[1777635632377,36.64,77363.69,3.0,0.01549,2e-05,2.65987]
[1777635632387,36.64,77363.69,3.0,0.01549,2e-05,2.65987]
[1777635632788,36.64,77363.69,3.0,0.01549,2e-05,2.65987]
[1777635632796,36.64,77363.69,3.0,0.01549,2e-05,2.65987]
[1777635633246,36.64,77363.69,3.0,0.01549,2e-05,2.65987]
[1777635633255,36.64,77363.69,3.0,0.01549,2e-05,2.65987]
[1777635633702,36.64,77364.17,3.0,0.0155,2e-05,2.66103]
[1777635633711,36.64,77364.17,3.0,0.0155,2e-05,2.66103]
[1777635634127,36.64,77364.17,3.0,0.0155,2e-05,2.66103]
[1777635634137,36.64,77364.17,3.0,0.0155,2e-05,2.66103]
[1777635634550,36.64,77363.82,3.0,0.01549,2e-05,2.66025]
[1777635634558,36.64,77363.82,3.0,0.01549,2e-05,2.66025]
[1777635635063,36.64,77363.82,3.0,0.01549,2e-05,2.66025]
[1777635635072,36.64,77363.82,3.0,0.01549,2e-05,2.66025]
[1777635635521,36.64,77363.98,3.0,0.0155,2e-05,2.66067]
[1777635635531,36.64,77363.98,3.0,0.0155,2e-05,2.66067]
[1777635635978,36.64,77363.98,3.0,0.0155,2e-05,2.66067]
[1777635635987,36.64,77363.98,3.0,0.0155,2e-05,2.66067]
[1777635636435,36.64,77364.07,3.0,0.0155,2e-05,2.66092]
[1777635636444,36.64,77364.07,3.0,0.0155,2e-05,2.66092]
[1777635636869,36.64,77364.07,3.0,0.0155,2e-05,2.66092]
[1777635636878,36.64,77364.07,3.0,0.0155,2e-05,2.66092]
[1777635637281,36.64,77364.07,3.0,0.0155,2e-05,2.66092]
[1777635637289,36.64,77364.07,3.0,0.0155,2e-05,2.66092]
[1777635637722,36.64,77364.3,3.0,0.0155,2e-05,2.6615]
[1777635637731,36.64,77364.3,3.0,0.0155,2e-05,2.6615]
[1777635638168,36.64,77364.3,3.0,0.0155,2e-05,2.6615]
[1777635638178,36.64,77364.3,3.0,0.0155,2e-05,2.6615]
[1777635638577,36.64,77364.3,3.0,0.0155,2e-05,2.66154]
[1777635638585,36.64,77364.3,3.0,0.0155,2e-05,2.66154]
[1777635639022,36.64,77364.3,3.0,0.0155,2e-05,2.66154]
[1777635639029,36.64,77364.3,3.0,0.0155,2e-05,2.66154]
[1777635639466,36.64,77364.74,3.0,0.01551,2e-05,2.66261]
[1777635639474,36.64,77364.74,3.0,0.01551,2e-05,2.66261]
[1777635639947,36.64,77364.74,3.0,0.01551,2e-05,2.66261]
[1777635639956,36.64,77364.74,3.0,0.01551,2e-05,2.66261]
[1777635640362,36.64,77365.04,3.0,0.01551,2e-05,2.66335]
[1777635640371,36.64,77365.04,3.0,0.01551,2e-05,2.66335]
[1777635640798,36.64,77365.04,3.0,0.01551,2e-05,2.66335]
[1777635640805,36.64,77365.04,3.0,0.01551,2e-05,2.66335]
[1777635641216,36.64,77365.04,3.0,0.01551,2e-05,2.66335]
[1777635641224,36.64,77365.04,3.0,0.01551,2e-05,2.66335]
[1777635641627,36.64,77364.96,3.0,0.01551,2e-05,2.6632]
[1777635641636,36.64,77364.96,3.0,0.01551,2e-05,2.6632]
[1777635642082,36.64,77364.96,3.0,0.01551,2e-05,2.6632]
[1777635642091,36.64,77364.96,3.0,0.01551,2e-05,2.6632]
[1777635642511,36.64,77365.04,3.0,0.01551,2e-05,2.66343]
[1777635642520,36.64,77365.04,3.0,0.01551,2e-05,2.66343]
[1777635642955,36.64,77365.04,3.0,0.01551,2e-05,2.66343]
[1777635642964,36.64,77365.04,3.0,0.01551,2e-05,2.66343]
[1777635643421,36.64,77364.84,3.0,0.01551,2e-05,2.663]
[1777635643430,36.64,77364.84,3.0,0.01551,2e-05,2.663]
[1777635643867,36.64,77364.84,3.0,0.01551,2e-05,2.663]
[1777635643875,36.64,77364.84,3.0,0.01551,2e-05,2.663]
[1777635644306,36.64,77364.84,3.0,0.01551,2e-05,2.663]
[1777635644316,36.64,77364.84,3.0,0.01551,2e-05,2.663]
[1777635644583,36.64,77364.83,3.0,0.01551,2e-05,2.66302]
[1777635653747,36.64,77364.55,3.0,0.01551,2e-05,2.66278]
[1777635654184,36.64,77364.55,3.0,0.01551,2e-05,2.66278]
[1777635654193,36.64,77364.55,3.0,0.01551,2e-05,2.66278]
[1777635654604,36.64,77364.55,3.0,0.01551,2e-05,2.66319]
[1777635654613,36.64,77364.55,3.0,0.01551,2e-05,2.66319]
[1777635655079,36.64,77364.55,3.0,0.01551,2e-05,2.66319]
[1777635655089,36.64,77364.55,3.0,0.01551,2e-05,2.66319]
[1777635655543,36.64,77364.55,3.0,0.01551,2e-05,2.66324]
[1777635655552,36.64,77364.55,3.0,0.01551,2e-05,2.66324]
[1777635655979,36.64,77364.55,3.0,0.01551,2e-05,2.66324]
[1777635655989,36.64,77364.55,3.0,0.01551,2e-05,2.66324]
[1777635656390,36.64,77364.52,3.0,0.01551,2e-05,2.66321]
[1777635656401,36.64,77364.52,3.0,0.01551,2e-05,2.66321]
[1777635656816,36.64,77364.52,3.0,0.01551,2e-05,2.66321]
[1777635656826,36.64,77364.52,3.0,0.01551,2e-05,2.66321]
[1777635657267,36.64,77364.52,3.0,0.01551,2e-05,2.66321]
[1777635657277,36.64,77364.52,3.0,0.01551,2e-05,2.66321]
[1777635657715,36.64,77364.52,3.0,0.01551,2e-05,2.66326]
[1777635657725,36.64,77364.52,3.0,0.01551,2e-05,2.66326]
[1777635658182,36.64,77364.52,3.0,0.01551,2e-05,2.66326]
[1777635658190,36.64,77364.52,3.0,0.01551,2e-05,2.66326]
[1777635658613,36.64,77364.52,3.0,0.01551,2e-05,2.66331]
[1777635658621,36.64,77364.52,3.0,0.01551,2e-05,2.66331]
[1777635659106,36.64,77364.52,3.0,0.01551,2e-05,2.66331]
[1777635659115,36.64,77364.52,3.0,0.01551,2e-05,2.66331]
[1777635659547,36.64,77364.52,3.0,0.01551,2e-05,2.66335]
[1777635659555,36.64,77364.52,3.0,0.01551,2e-05,2.66335]
[1777635659984,36.64,77364.52,3.0,0.01551,2e-05,2.66335]
[1777635659992,36.64,77364.52,3.0,0.01551,2e-05,2.66335]
[1777635660425,36.64,77364.52,3.0,0.01551,2e-05,2.6634]
[1777635660435,36.64,77364.52,3.0,0.01551,2e-05,2.6634]
[1777635660867,36.64,77364.52,3.0,0.01551,2e-05,2.6634]
[1777635660876,36.64,77364.52,3.0,0.01551,2e-05,2.6634]
[1777635661323,36.64,77364.52,3.0,0.01551,2e-05,2.6634]
[1777635661332,36.64,77364.52,3.0,0.01551,2e-05,2.6634]
[1777635661751,36.64,77368.54,3.0,0.01558,2e-05,2.67282]
[1777635661760,36.64,77368.54,3.0,0.01558,2e-05,2.67282]
[1777635662194,36.64,77368.54,3.0,0.01558,2e-05,2.67282]
[1777635662203,36.64,77368.54,3.0,0.01558,2e-05,2.67282]
[1777635662671,36.64,77372.06,3.0,0.01563,2e-05,2.68108]
[1777635662679,36.64,77372.06,3.0,0.01563,2e-05,2.68108]
[1777635663112,36.64,77372.06,3.0,0.01563,2e-05,2.68108]
[1777635663122,36.64,77372.06,3.0,0.01563,2e-05,2.68108]
[1777635663528,36.64,77375.77,3.0,0.01569,2e-05,2.6898]
[1777635663535,36.64,77375.77,3.0,0.01569,2e-05,2.6898]
[1777635663974,36.64,77375.77,3.0,0.01569,2e-05,2.6898]
[1777635663982,36.64,77375.77,3.0,0.01569,2e-05,2.6898]
[1777635664434,36.64,77378.95,3.0,0.01574,2e-05,2.69727]
[1777635664443,36.64,77378.95,3.0,0.01574,2e-05,2.69727]
[1777635664869,36.64,77378.95,3.0,0.01574,2e-05,2.69727]
[1777635664877,36.64,77378.95,3.0,0.01574,2e-05,2.69727]
[1777635665281,36.64,77378.95,3.0,0.01574,2e-05,2.69727]
[1777635665291,36.64,77378.95,3.0,0.01574,2e-05,2.69727]
[1777635665375,36.64,77380.72,3.0,0.01577,2e-05,2.70142]
[1777635665693,36.64,77380.72,3.0,0.01577,2e-05,2.70142]
[1777635665702,36.64,77380.72,3.0,0.01577,2e-05,2.70142]
[1777635666145,36.64,77380.72,3.0,0.01577,2e-05,2.70142]
[1777635666152,36.64,77380.72,3.0,0.01577,2e-05,2.70142]
[1777635666555,36.64,77380.38,3.0,0.01576,2e-05,2.70062]
[1777635666565,36.64,77380.38,3.0,0.01576,2e-05,2.70062]
[1777635666783,36.64,77380.38,3.0,0.01576,2e-05,2.70062]
[1777635666972,36.64,77380.38,3.0,0.01576,2e-05,2.70062]
[1777635666981,36.64,77380.38,3.0,0.01576,2e-05,2.70062]
[1777635667416,36.64,77380.48,3.0,0.01577,2e-05,2.70086]
[1777635667424,36.64,77380.48,3.0,0.01577,2e-05,2.70086]
[1777635667868,36.64,77380.48,3.0,0.01577,2e-05,2.70086]
[1777635667876,36.64,77380.48,3.0,0.01577,2e-05,2.70086]
[1777635668184,36.64,77380.48,3.0,0.01577,2e-05,2.70086]
[1777635668297,36.64,77380.48,3.0,0.01577,2e-05,2.70086]
[1777635668305,36.64,77380.48,3.0,0.01577,2e-05,2.70086]
[1777635668756,36.64,77380.48,3.0,0.01577,2e-05,2.70084]
[1777635668765,36.64,77380.48,3.0,0.01577,2e-05,2.70084]
[1777635669216,36.64,77380.48,3.0,0.01577,2e-05,2.70084]
[1777635669226,36.64,77380.48,3.0,0.01577,2e-05,2.70084]
[1777635669709,36.64,77378.87,3.0,0.01574,2e-05,2.69705]
[1777635669718,36.64,77378.87,3.0,0.01574,2e-05,2.69705]
[1777635670214,36.64,77378.87,3.0,0.01574,2e-05,2.69705]
[1777635670222,36.64,77378.87,3.0,0.01574,2e-05,2.69705]
[1777635670506,36.64,77378.81,3.0,0.01574,2e-05,2.69691]
[1777635670653,36.64,77378.81,3.0,0.01574,2e-05,2.69691]
[1777635670662,36.64,77378.81,3.0,0.01574,2e-05,2.69691]
[1777635671068,36.64,77378.81,3.0,0.01574,2e-05,2.69691]
[1777635671076,36.64,77378.81,3.0,0.01574,2e-05,2.69691]
[1777635671559,36.64,77378.46,3.0,0.01573,2e-05,2.69607]
[1777635671571,36.64,77378.46,3.0,0.01573,2e-05,2.69607]
[1777635672010,36.64,77378.46,3.0,0.01573,2e-05,2.69607]
[1777635672019,36.64,77378.46,3.0,0.01573,2e-05,2.69607]
[1777635672420,36.64,77378.19,3.0,0.01573,2e-05,2.69542]
[1777635672430,36.64,77378.19,3.0,0.01573,2e-05,2.69542]
[1777635672858,36.64,77378.19,3.0,0.01573,2e-05,2.69542]
[1777635672866,36.64,77378.19,3.0,0.01573,2e-05,2.69542]
[1777635673274,36.64,77378.19,3.0,0.01573,2e-05,2.69542]
[1777635673283,36.64,77378.19,3.0,0.01573,2e-05,2.69542]
[1777635673689,36.64,77378.99,3.0,0.01574,2e-05,2.69729]
[1777635673699,36.64,77378.99,3.0,0.01574,2e-05,2.69729]
[1777635673708,36.64,77378.99,3.0,0.01574,2e-05,2.69729]
[1777635674195,36.64,77378.99,3.0,0.01574,2e-05,2.69729]
[1777635674204,36.64,77378.99,3.0,0.01574,2e-05,2.69729]
[1777635674645,36.64,77378.99,3.0,0.01574,2e-05,2.69727]
[1777635674653,36.64,77378.99,3.0,0.01574,2e-05,2.69727]
[1777635675137,36.64,77378.99,3.0,0.01574,2e-05,2.69727]
[1777635675146,36.64,77378.99,3.0,0.01574,2e-05,2.69727]
[1777635675587,36.64,77379.44,3.0,0.01575,2e-05,2.69833]
[1777635675595,36.64,77379.44,3.0,0.01575,2e-05,2.69833]
[1777635675769,36.64,77379.44,3.0,0.01575,2e-05,2.69833]
[1777635681059,36.64,77378.98,3.0,0.01574,2e-05,2.69725]
[1777635685130,36.64,77379.16,3.0,0.01574,2e-05,2.69767]
[1777635685553,36.64,77378.78,3.0,0.01574,2e-05,2.69678]
[1777635685564,36.64,77378.78,3.0,0.01574,2e-05,2.69678]
[1777635686002,36.64,77378.78,3.0,0.01574,2e-05,2.69678]
[1777635686011,36.64,77378.78,3.0,0.01574,2e-05,2.69678]
[1777635686410,36.64,77378.4,3.0,0.01573,2e-05,2.69588]
[1777635686420,36.64,77378.4,3.0,0.01573,2e-05,2.69588]
[1777635686828,36.64,77378.4,3.0,0.01573,2e-05,2.69588]
[1777635686837,36.64,77378.4,3.0,0.01573,2e-05,2.69588]
[1777635687299,36.64,77378.4,3.0,0.01573,2e-05,2.69588]
[1777635687307,36.64,77378.4,3.0,0.01573,2e-05,2.69588]
[1777635687716,36.64,77375.38,3.0,0.01568,2e-05,2.68879]
[1777635687725,36.64,77375.38,3.0,0.01568,2e-05,2.68879]
[1777635688136,36.64,77375.38,3.0,0.01568,2e-05,2.68879]
[1777635688145,36.64,77375.38,3.0,0.01568,2e-05,2.68879]
[1777635688580,36.64,77375.52,3.0,0.01569,2e-05,2.68912]
[1777635688588,36.64,77375.52,3.0,0.01569,2e-05,2.68912]
[1777635689023,36.64,77375.52,3.0,0.01569,2e-05,2.68912]
[1777635689032,36.64,77375.52,3.0,0.01569,2e-05,2.68912]
[1777635689439,36.64,77375.49,3.0,0.01569,2e-05,2.68905]
[1777635689449,36.64,77375.49,3.0,0.01569,2e-05,2.68905]
[1777635689852,36.64,77375.49,3.0,0.01569,2e-05,2.68905]
[1777635689860,36.64,77375.49,3.0,0.01569,2e-05,2.68905]
[1777635690303,36.64,77375.49,3.0,0.01569,2e-05,2.68905]
[1777635690313,36.64,77375.49,3.0,0.01569,2e-05,2.68905]
[1777635690716,36.64,77375.09,3.0,0.01568,2e-05,2.68811]
[1777635690723,36.64,77375.09,3.0,0.01568,2e-05,2.68811]
[1777635691125,36.64,77375.09,3.0,0.01568,2e-05,2.68811]
[1777635691133,36.64,77375.09,3.0,0.01568,2e-05,2.68811]
[1777635691559,36.64,77375.28,3.0,0.01567,2e-05,2.68669]
[1777635691568,36.64,77375.28,3.0,0.01567,2e-05,2.68669]
[1777635692047,36.64,77375.28,3.0,0.01567,2e-05,2.68669]
[1777635692056,36.64,77375.28,3.0,0.01567,2e-05,2.68669]
[1777635692471,36.64,77375.11,3.0,0.01567,2e-05,2.68629]
[1777635692480,36.64,77375.11,3.0,0.01567,2e-05,2.68629]
[1777635692955,36.64,77375.11,3.0,0.01567,2e-05,2.68629]
[1777635692964,36.64,77375.11,3.0,0.01567,2e-05,2.68629]
[1777635693390,36.64,77374.61,3.0,0.01566,2e-05,2.68511]
[1777635693400,36.64,77374.61,3.0,0.01566,2e-05,2.68511]
[1777635693862,36.64,77374.61,3.0,0.01566,2e-05,2.68511]
[1777635693870,36.64,77374.61,3.0,0.01566,2e-05,2.68511]
[1777635694319,36.64,77374.61,3.0,0.01566,2e-05,2.68511]
[1777635694326,36.64,77374.61,3.0,0.01566,2e-05,2.68511]
[1777635694805,36.64,77375.1,3.0,0.01567,2e-05,2.68626]
[1777635694816,36.64,77375.1,3.0,0.01567,2e-05,2.68626]
[1777635695256,36.64,77375.1,3.0,0.01567,2e-05,2.68626]
[1777635695264,36.64,77375.1,3.0,0.01567,2e-05,2.68626]
[1777635695700,36.64,77374.58,3.0,0.01566,2e-05,2.68504]
[1777635695708,36.64,77374.58,3.0,0.01566,2e-05,2.68504]
[1777635696121,36.64,77374.58,3.0,0.01566,2e-05,2.68504]
[1777635696129,36.64,77374.58,3.0,0.01566,2e-05,2.68504]
[1777635696545,36.64,77373.54,3.0,0.01565,2e-05,2.68261]
[1777635696553,36.64,77373.54,3.0,0.01565,2e-05,2.68261]
[1777635697017,36.64,77373.54,3.0,0.01565,2e-05,2.68261]
[1777635697024,36.64,77373.54,3.0,0.01565,2e-05,2.68261]
[1777635697461,36.64,77373.51,3.0,0.01564,2e-05,2.68254]
[1777635697472,36.64,77373.51,3.0,0.01564,2e-05,2.68254]
[1777635697905,36.64,77373.51,3.0,0.01564,2e-05,2.68254]
[1777635697914,36.64,77373.51,3.0,0.01564,2e-05,2.68254]
[1777635698344,36.64,77373.51,3.0,0.01564,2e-05,2.68254]
[1777635698352,36.64,77373.51,3.0,0.01564,2e-05,2.68254]
[1777635698780,36.64,77372.22,3.0,0.01562,2e-05,2.67952]
[1777635698791,36.64,77372.22,3.0,0.01562,2e-05,2.67952]
[1777635699234,36.64,77372.22,3.0,0.01562,2e-05,2.67952]
[1777635699243,36.64,77372.22,3.0,0.01562,2e-05,2.67952]
[1777635699692,36.64,77372.15,3.0,0.01562,2e-05,2.67935]
[1777635699701,36.64,77372.15,3.0,0.01562,2e-05,2.67935]
[1777635700140,36.64,77372.15,3.0,0.01562,2e-05,2.67935]
[1777635700149,36.64,77372.15,3.0,0.01562,2e-05,2.67935]
[1777635700562,36.64,77372.11,3.0,0.01562,2e-05,2.67926]
[1777635700571,36.64,77372.11,3.0,0.01562,2e-05,2.67926]
[1777635700971,36.64,77372.11,3.0,0.01562,2e-05,2.67926]
[1777635700980,36.64,77372.11,3.0,0.01562,2e-05,2.67926]
[1777635701411,36.64,77371.33,3.0,0.01561,2e-05,2.67744]
[1777635701421,36.64,77371.33,3.0,0.01561,2e-05,2.67744]
[1777635701849,36.64,77371.33,3.0,0.01561,2e-05,2.67744]
[1777635701857,36.64,77371.33,3.0,0.01561,2e-05,2.67744]
[1777635702310,36.64,77371.33,3.0,0.01561,2e-05,2.67744]
[1777635702319,36.64,77371.33,3.0,0.01561,2e-05,2.67744]
[1777635702776,36.64,77371.18,3.0,0.01561,2e-05,2.67708]
[1777635702784,36.64,77371.18,3.0,0.01561,2e-05,2.67708]
[1777635703222,36.64,77371.18,3.0,0.01561,2e-05,2.67708]
[1777635703231,36.64,77371.18,3.0,0.01561,2e-05,2.67708]
[1777635703658,36.64,77371.08,3.0,0.01561,2e-05,2.67685]
[1777635703667,36.64,77371.08,3.0,0.01561,2e-05,2.67685]
[1777635704113,36.64,77371.08,3.0,0.01561,2e-05,2.67685]
[1777635704123,36.64,77371.08,3.0,0.01561,2e-05,2.67685]
[1777635704561,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635704569,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635705003,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635705011,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635705455,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635705464,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635705868,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635705877,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635706325,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635706333,36.64,77370.86,3.0,0.0156,2e-05,2.67634]
[1777635706817,36.64,77370.97,3.0,0.0156,2e-05,2.67659]
[1777635706826,36.64,77370.97,3.0,0.0156,2e-05,2.67659]
[1777635707215,36.64,77370.97,3.0,0.0156,2e-05,2.67659]
[1777635713283,36.64,77370.85,3.0,0.0156,2e-05,2.67631]
[1777635716379,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635716810,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635716819,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635717303,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635717312,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635717722,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635717732,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635718131,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635718139,36.64,77370.91,3.0,0.0156,2e-05,2.67645]
[1777635718605,36.64,77370.65,3.0,0.0156,2e-05,2.67585]
[1777635718614,36.64,77370.65,3.0,0.0156,2e-05,2.67585]
[1777635719057,36.64,77370.65,3.0,0.0156,2e-05,2.67585]
[1777635719066,36.64,77370.65,3.0,0.0156,2e-05,2.67585]
[1777635719487,36.64,77370.51,3.0,0.0156,2e-05,2.67552]
[1777635719495,36.64,77370.51,3.0,0.0156,2e-05,2.67552]
[1777635719955,36.64,77370.51,3.0,0.0156,2e-05,2.67552]
[1777635719963,36.64,77370.51,3.0,0.0156,2e-05,2.67552]
[1777635720441,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635720449,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635720848,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635720856,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635721302,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635721311,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635721760,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635721770,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635722197,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635722207,36.64,77370.49,3.0,0.0156,2e-05,2.67547]
[1777635722661,36.64,77369.02,3.0,0.01557,2e-05,2.67204]
[1777635722669,36.64,77369.02,3.0,0.01557,2e-05,2.67204]
[1777635723089,36.64,77369.02,3.0,0.01557,2e-05,2.67204]
[1777635723097,36.64,77369.02,3.0,0.01557,2e-05,2.67204]
[1777635723526,36.64,77363.54,3.0,0.01549,2e-05,2.65927]
[1777635723535,36.64,77363.54,3.0,0.01549,2e-05,2.65927]
[1777635723975,36.64,77363.54,3.0,0.01549,2e-05,2.65927]
[1777635723985,36.64,77363.54,3.0,0.01549,2e-05,2.65927]
[1777635724419,36.64,77363.54,3.0,0.01549,2e-05,2.65927]
[1777635724428,36.64,77357.87,3.0,0.0154,2e-05,2.6461]
[1777635724868,36.64,77357.87,3.0,0.0154,2e-05,2.6461]
[1777635724876,36.64,77357.87,3.0,0.0154,2e-05,2.6461]
[1777635725330,36.64,77357.87,3.0,0.0154,2e-05,2.6461]
[1777635725339,36.64,77357.87,3.0,0.0154,2e-05,2.6461]
[1777635725801,36.64,77357.07,3.0,0.01539,2e-05,2.64425]
[1777635725809,36.64,77357.07,3.0,0.01539,2e-05,2.64425]
[1777635726281,36.64,77357.07,3.0,0.01539,2e-05,2.64425]
[1777635726290,36.64,77357.07,3.0,0.01539,2e-05,2.64425]
[1777635726705,36.64,77357.09,3.0,0.01539,2e-05,2.64429]
[1777635726715,36.64,77357.09,3.0,0.01539,2e-05,2.64429]
[1777635727153,36.64,77357.09,3.0,0.01539,2e-05,2.64429]
[1777635727162,36.64,77357.09,3.0,0.01539,2e-05,2.64429]
[1777635727590,36.64,77359.01,3.0,0.01542,2e-05,2.64874]
[1777635727599,36.64,77359.01,3.0,0.01542,2e-05,2.64874]
[1777635728047,36.64,77359.01,3.0,0.01542,2e-05,2.64874]
[1777635728055,36.64,77359.01,3.0,0.01542,2e-05,2.64874]
[1777635728466,36.64,77360.22,3.0,0.01544,2e-05,2.65155]
[1777635728474,36.64,77360.22,3.0,0.01544,2e-05,2.65155]
[1777635728899,36.64,77360.22,3.0,0.01544,2e-05,2.65155]
[1777635728908,36.64,77360.22,3.0,0.01544,2e-05,2.65155]
[1777635729318,36.64,77360.22,3.0,0.01544,2e-05,2.65155]
[1777635729329,36.64,77360.22,3.0,0.01544,2e-05,2.65155]
[1777635729763,36.64,77361.53,3.0,0.01546,2e-05,2.65459]
[1777635729772,36.64,77361.53,3.0,0.01546,2e-05,2.65459]
[1777635730198,36.64,77361.53,3.0,0.01546,2e-05,2.65459]
[1777635730206,36.64,77361.53,3.0,0.01546,2e-05,2.65459]
[1777635730651,36.64,77362.17,3.0,0.01547,2e-05,2.65608]
[1777635730659,36.64,77362.17,3.0,0.01547,2e-05,2.65608]
[1777635731088,36.64,77362.17,3.0,0.01547,2e-05,2.65608]
[1777635731096,36.64,77362.17,3.0,0.01547,2e-05,2.65608]
[1777635731577,36.64,77361.6,3.0,0.01546,2e-05,2.65476]
[1777635731585,36.64,77361.6,3.0,0.01546,2e-05,2.65476]
[1777635732087,36.64,77361.6,3.0,0.01546,2e-05,2.65476]
[1777635732095,36.64,77361.6,3.0,0.01546,2e-05,2.65476]
[1777635732519,36.64,77361.93,3.0,0.01546,2e-05,2.65552]
[1777635732529,36.64,77361.93,3.0,0.01546,2e-05,2.65552]
[1777635732972,36.64,77361.93,3.0,0.01546,2e-05,2.65552]
[1777635732981,36.64,77361.93,3.0,0.01546,2e-05,2.65552]
[1777635733402,36.64,77361.93,3.0,0.01546,2e-05,2.65552]
[1777635733410,36.64,77361.93,3.0,0.01546,2e-05,2.65552]
[1777635733863,36.64,77361.92,3.0,0.01546,2e-05,2.6555]
[1777635733870,36.64,77361.92,3.0,0.01546,2e-05,2.6555]
[1777635734284,36.64,77361.92,3.0,0.01546,2e-05,2.6555]
[1777635734293,36.64,77361.92,3.0,0.01546,2e-05,2.6555]
[1777635734748,36.64,77361.97,3.0,0.01546,2e-05,2.65562]
[1777635734758,36.64,77361.97,3.0,0.01546,2e-05,2.65562]
[1777635735216,36.64,77361.97,3.0,0.01546,2e-05,2.65562]
[1777635735224,36.64,77361.97,3.0,0.01546,2e-05,2.65562]
[1777635735666,36.64,77361.97,3.0,0.01546,2e-05,2.65562]
[1777635735675,36.64,77361.97,3.0,0.01546,2e-05,2.65562]
[1777635736082,36.64,77361.97,3.0,0.01546,2e-05,2.65562]
[1777635736091,36.64,77361.97,3.0,0.01546,2e-05,2.65562]
[1777635736552,36.64,77362.11,3.0,0.01547,2e-05,2.65594]
[1777635736560,36.64,77362.11,3.0,0.01547,2e-05,2.65594]
[1777635736972,36.64,77362.11,3.0,0.01547,2e-05,2.65594]
[1777635736981,36.64,77362.11,3.0,0.01547,2e-05,2.65594]
[1777635737379,36.64,77362.11,3.0,0.01547,2e-05,2.65594]
[1777635737388,36.64,77362.11,3.0,0.01547,2e-05,2.65594]
[1777635737808,36.64,77362.7,3.0,0.01548,2e-05,2.65731]
[1777635737816,36.64,77362.7,3.0,0.01548,2e-05,2.65731]
[1777635738272,36.64,77362.7,3.0,0.01548,2e-05,2.65731]
[1777635738282,36.64,77362.7,3.0,0.01548,2e-05,2.65731]
[1777635738375,36.64,77362.7,3.0,0.01548,2e-05,2.65731]
[1777635744023,36.64,77362.48,3.0,0.01547,2e-05,2.6568]
[1777635747614,36.64,77361.65,3.0,0.01546,2e-05,2.65487]
[1777635748055,36.64,77361.65,3.0,0.01546,2e-05,2.65487]
[1777635748064,36.64,77361.65,3.0,0.01546,2e-05,2.65487]
[1777635748508,36.64,77360.1,3.0,0.01544,2e-05,2.65127]
[1777635748517,36.64,77360.1,3.0,0.01544,2e-05,2.65127]
[1777635748972,36.64,77360.1,3.0,0.01544,2e-05,2.65127]
[1777635748981,36.64,77360.1,3.0,0.01544,2e-05,2.65127]
[1777635749432,36.64,77360.1,3.0,0.01544,2e-05,2.65127]
[1777635749441,36.64,77360.1,3.0,0.01544,2e-05,2.65127]
[1777635749869,36.64,77359.51,3.0,0.01543,2e-05,2.6499]
[1777635749878,36.64,77359.51,3.0,0.01543,2e-05,2.6499]
[1777635750324,36.64,77359.51,3.0,0.01543,2e-05,2.6499]
[1777635750332,36.64,77359.51,3.0,0.01543,2e-05,2.6499]
[1777635750774,36.64,77360.4,3.0,0.01544,2e-05,2.65197]
[1777635750783,36.64,77360.4,3.0,0.01544,2e-05,2.65197]
[1777635751191,36.64,77360.4,3.0,0.01544,2e-05,2.65197]
[1777635751199,36.64,77360.4,3.0,0.01544,2e-05,2.65197]
[1777635751648,36.64,77360.42,3.0,0.01543,2e-05,2.65016]
[1777635751662,36.64,77360.42,3.0,0.01543,2e-05,2.65016]
[1777635752168,36.64,77360.42,3.0,0.01543,2e-05,2.65016]
[1777635752177,36.64,77360.42,3.0,0.01543,2e-05,2.65016]
[1777635752649,36.64,77360.33,3.0,0.01543,2e-05,2.64995]
[1777635752663,36.64,77360.33,3.0,0.01543,2e-05,2.64995]
[1777635753061,36.64,77360.33,3.0,0.01543,2e-05,2.64995]
[1777635753069,36.64,77360.33,3.0,0.01543,2e-05,2.64995]
[1777635753525,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635753533,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635754035,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635754043,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635754472,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635754481,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635754945,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635754953,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635755379,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635755387,36.64,77360.52,3.0,0.01543,2e-05,2.65039]
[1777635755811,36.64,77360.36,3.0,0.01543,2e-05,2.65002]
[1777635755819,36.64,77360.36,3.0,0.01543,2e-05,2.65002]
[1777635756324,36.64,77360.36,3.0,0.01543,2e-05,2.65002]
[1777635756334,36.64,77360.36,3.0,0.01543,2e-05,2.65002]
[1777635756805,36.64,77360.17,3.0,0.01543,2e-05,2.64958]
[1777635756813,36.64,77360.17,3.0,0.01543,2e-05,2.64958]
[1777635757315,36.64,77360.17,3.0,0.01543,2e-05,2.64958]
[1777635757326,36.64,77360.17,3.0,0.01543,2e-05,2.64958]
[1777635757815,36.64,77360.33,3.0,0.01543,2e-05,2.64995]
[1777635757823,36.64,77360.33,3.0,0.01543,2e-05,2.64995]
[1777635758232,36.64,77360.33,3.0,0.01543,2e-05,2.64995]
[1777635758241,36.64,77360.33,3.0,0.01543,2e-05,2.64995]
[1777635758723,36.64,77360.58,3.0,0.01543,2e-05,2.65053]
[1777635758732,36.64,77360.58,3.0,0.01543,2e-05,2.65053]
[1777635759171,36.64,77360.58,3.0,0.01543,2e-05,2.65053]
[1777635759180,36.64,77360.58,3.0,0.01543,2e-05,2.65053]
[1777635759639,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635759648,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635760136,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635760145,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635760647,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635760655,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635761073,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635761081,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635761513,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635761522,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635761927,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635761935,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635762357,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635762365,36.64,77360.48,3.0,0.01543,2e-05,2.6503]
[1777635762768,36.64,77360.49,3.0,0.01543,2e-05,2.65032]
[1777635762777,36.64,77360.49,3.0,0.01543,2e-05,2.65032]
[1777635763188,36.64,77360.49,3.0,0.01543,2e-05,2.65032]
[1777635763197,36.64,77360.49,3.0,0.01543,2e-05,2.65032]
[1777635763651,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635763659,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635764122,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635764130,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635764567,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635764576,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635764987,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635764997,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635765412,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635765423,36.64,77360.3,3.0,0.01543,2e-05,2.64988]
[1777635765829,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635765838,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635766291,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635766299,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635766800,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635766809,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635767258,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635767267,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635767723,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635767732,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635768210,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635768218,36.64,77360.24,3.0,0.01543,2e-05,2.64974]
[1777635768640,36.64,77359.99,3.0,0.01542,2e-05,2.64916]
[1777635768649,36.64,77359.99,3.0,0.01542,2e-05,2.64916]
[1777635769098,36.64,77359.99,3.0,0.01542,2e-05,2.64916]
[1777635769106,36.64,77359.99,3.0,0.01542,2e-05,2.64916]
[1777635769521,36.64,77360.16,3.0,0.01543,2e-05,2.64956]
[1777635769530,36.64,77360.16,3.0,0.01543,2e-05,2.64956]
[1777635769667,36.64,77360.16,3.0,0.01543,2e-05,2.64956]
[1777635774710,36.64,77365.1,3.0,0.0155,2e-05,2.66104]
[1777635778740,36.64,77365.65,3.0,0.01551,2e-05,2.66232]
[1777635779195,36.64,77365.65,3.0,0.01551,2e-05,2.66232]
[1777635779203,36.64,77365.65,3.0,0.01551,2e-05,2.66232]
[1777635779649,36.64,77365.25,3.0,0.01551,2e-05,2.66139]
[1777635779658,36.64,77365.25,3.0,0.01551,2e-05,2.66139]
[1777635780122,36.64,77365.25,3.0,0.01551,2e-05,2.66139]
[1777635780130,36.64,77365.25,3.0,0.01551,2e-05,2.66139]
[1777635780534,36.64,77365.29,3.0,0.01551,2e-05,2.66148]
[1777635780543,36.64,77365.29,3.0,0.01551,2e-05,2.66148]
[1777635780965,36.64,77365.29,3.0,0.01551,2e-05,2.66148]
[1777635780974,36.64,77365.29,3.0,0.01551,2e-05,2.66148]
[1777635781396,36.64,77365.29,3.0,0.01551,2e-05,2.66148]
[1777635781405,36.64,77365.29,3.0,0.01551,2e-05,2.66148]
[1777635781843,36.64,77365.24,3.0,0.01551,2e-05,2.66136]
[1777635781851,36.64,77365.24,3.0,0.01551,2e-05,2.66136]
[1777635782277,36.64,77365.24,3.0,0.01551,2e-05,2.66136]
[1777635782285,36.64,77365.24,3.0,0.01551,2e-05,2.66136]
[1777635782698,36.64,77365.24,3.0,0.01551,2e-05,2.66136]
[1777635782706,36.64,77365.24,3.0,0.01551,2e-05,2.66136]
[1777635783153,36.64,77365.24,3.0,0.01551,2e-05,2.66136]
[1777635783163,36.64,77365.24,3.0,0.01551,2e-05,2.66136]
[1777635783576,36.64,77365.58,3.0,0.01551,2e-05,2.66216]
[1777635783584,36.64,77365.58,3.0,0.01551,2e-05,2.66216]
[1777635784006,36.64,77365.58,3.0,0.01551,2e-05,2.66216]
[1777635784014,36.64,77365.58,3.0,0.01551,2e-05,2.66216]
[1777635784465,36.64,77365.58,3.0,0.01551,2e-05,2.66216]
[1777635784474,36.64,77365.58,3.0,0.01551,2e-05,2.66216]
[1777635784939,36.64,77365.72,3.0,0.01551,2e-05,2.66248]
[1777635784950,36.64,77365.72,3.0,0.01551,2e-05,2.66248]
[1777635785471,36.64,77365.72,3.0,0.01551,2e-05,2.66248]
[1777635785481,36.64,77365.72,3.0,0.01551,2e-05,2.66248]
[1777635785928,36.64,77365.55,3.0,0.01551,2e-05,2.66209]
[1777635785936,36.64,77365.55,3.0,0.01551,2e-05,2.66209]
[1777635786411,36.64,77365.55,3.0,0.01551,2e-05,2.66209]
[1777635786419,36.64,77365.55,3.0,0.01551,2e-05,2.66209]
[1777635786838,36.64,77366.04,3.0,0.01552,2e-05,2.66323]
[1777635786846,36.64,77366.04,3.0,0.01552,2e-05,2.66323]
[1777635787306,36.64,77366.04,3.0,0.01552,2e-05,2.66323]
[1777635787314,36.64,77366.04,3.0,0.01552,2e-05,2.66323]
[1777635787741,36.64,77366.02,3.0,0.01552,2e-05,2.66318]
[1777635787749,36.64,77366.02,3.0,0.01552,2e-05,2.66318]
[1777635788194,36.64,77366.02,3.0,0.01552,2e-05,2.66318]
[1777635788203,36.64,77366.02,3.0,0.01552,2e-05,2.66318]
[1777635788631,36.64,77366.02,3.0,0.01552,2e-05,2.66318]
[1777635788640,36.64,77366.02,3.0,0.01552,2e-05,2.66318]
[1777635789085,36.64,77366.02,3.0,0.01552,2e-05,2.66318]
[1777635789093,36.64,77366.02,3.0,0.01552,2e-05,2.66318]
[1777635789497,36.64,77366.28,3.0,0.01552,2e-05,2.66379]
[1777635789509,36.64,77366.28,3.0,0.01552,2e-05,2.66379]
[1777635789924,36.64,77366.28,3.0,0.01552,2e-05,2.66379]
[1777635789932,36.64,77366.28,3.0,0.01552,2e-05,2.66379]
[1777635790348,36.64,77366.28,3.0,0.01552,2e-05,2.66379]
[1777635790357,36.64,77366.28,3.0,0.01552,2e-05,2.66379]
[1777635790810,36.64,77366.22,3.0,0.01552,2e-05,2.66365]
[1777635790818,36.64,77366.22,3.0,0.01552,2e-05,2.66365]
[1777635791266,36.64,77366.22,3.0,0.01552,2e-05,2.66365]
[1777635791274,36.64,77366.22,3.0,0.01552,2e-05,2.66365]
[1777635791686,36.64,77366.13,3.0,0.01552,2e-05,2.66344]
[1777635791696,36.64,77366.13,3.0,0.01552,2e-05,2.66344]
[1777635792107,36.64,77366.13,3.0,0.01552,2e-05,2.66344]
[1777635792116,36.64,77366.13,3.0,0.01552,2e-05,2.66344]
[1777635792517,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635792525,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635792973,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635792982,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635793445,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635793453,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635793869,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635793877,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635794339,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635794349,36.64,77366.17,3.0,0.01552,2e-05,2.66353]
[1777635794817,36.64,77366.55,3.0,0.01553,2e-05,2.66441]
[1777635794825,36.64,77366.55,3.0,0.01553,2e-05,2.66441]
[1777635795294,36.64,77366.55,3.0,0.01553,2e-05,2.66441]
[1777635795303,36.64,77366.55,3.0,0.01553,2e-05,2.66441]
[1777635795715,36.64,77367.31,3.0,0.01554,2e-05,2.66619]
[1777635795724,36.64,77367.31,3.0,0.01554,2e-05,2.66619]
[1777635796188,36.64,77367.31,3.0,0.01554,2e-05,2.66619]
[1777635796196,36.64,77367.31,3.0,0.01554,2e-05,2.66619]
[1777635796692,36.64,77367.44,3.0,0.01554,2e-05,2.66649]
[1777635796701,36.64,77367.44,3.0,0.01554,2e-05,2.66649]
[1777635797151,36.64,77367.44,3.0,0.01554,2e-05,2.66649]
[1777635797160,36.64,77367.44,3.0,0.01554,2e-05,2.66649]
[1777635797653,36.64,77367.21,3.0,0.01554,2e-05,2.66595]
[1777635797661,36.64,77367.21,3.0,0.01554,2e-05,2.66595]
[1777635798069,36.64,77367.21,3.0,0.01554,2e-05,2.66595]
[1777635798079,36.64,77367.21,3.0,0.01554,2e-05,2.66595]
[1777635798553,36.64,77367.24,3.0,0.01554,2e-05,2.66602]
[1777635798562,36.64,77367.24,3.0,0.01554,2e-05,2.66602]
[1777635799016,36.64,77367.24,3.0,0.01554,2e-05,2.66602]
[1777635799025,36.64,77367.24,3.0,0.01554,2e-05,2.66602]
[1777635799472,36.64,77367.24,3.0,0.01554,2e-05,2.66602]
[1777635799480,36.64,77367.24,3.0,0.01554,2e-05,2.66602]
[1777635799897,36.64,77367.33,3.0,0.01554,2e-05,2.66623]
[1777635799911,36.64,77367.33,3.0,0.01554,2e-05,2.66623]
[1777635800331,36.64,77367.33,3.0,0.01554,2e-05,2.66623]
[1777635800339,36.64,77367.33,3.0,0.01554,2e-05,2.66623]
[1777635800816,36.64,77367.37,3.0,0.01554,2e-05,2.66633]
[1777635805927,36.64,77368.02,3.0,0.01555,2e-05,2.66784]
[1777635810107,36.64,77368.36,3.0,0.01555,2e-05,2.66863]
[1777635810543,36.64,77368.36,3.0,0.01555,2e-05,2.66863]
[1777635810552,36.64,77368.36,3.0,0.01555,2e-05,2.66863]
[1777635810998,36.64,77368.36,3.0,0.01555,2e-05,2.66863]
[1777635811008,36.64,77368.36,3.0,0.01555,2e-05,2.66863]
[1777635811413,36.64,77368.36,3.0,0.01555,2e-05,2.66863]
[1777635811421,36.64,77368.36,3.0,0.01555,2e-05,2.66863]
[1777635811868,36.64,77368.42,3.0,0.01554,2e-05,2.66691]
[1777635811876,36.64,77368.42,3.0,0.01554,2e-05,2.66691]
[1777635812283,36.64,77368.42,3.0,0.01554,2e-05,2.66691]
[1777635812291,36.64,77368.42,3.0,0.01554,2e-05,2.66691]
[1777635812694,36.64,77368.42,3.0,0.01554,2e-05,2.66691]
[1777635812702,36.64,77368.42,3.0,0.01554,2e-05,2.66691]
[1777635813153,36.64,77368.42,3.0,0.01554,2e-05,2.66691]
[1777635813162,36.64,77368.42,3.0,0.01554,2e-05,2.66691]
[1777635813608,36.64,77368.81,3.0,0.01555,2e-05,2.66782]
[1777635813616,36.64,77368.81,3.0,0.01555,2e-05,2.66782]
[1777635814082,36.64,77368.81,3.0,0.01555,2e-05,2.66782]
[1777635814092,36.64,77368.81,3.0,0.01555,2e-05,2.66782]
[1777635814536,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635814545,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635815003,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635815012,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635815431,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635815440,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635815937,36.64,77369.72,3.0,0.01556,2e-05,2.66995]
[1777635815947,36.64,77369.72,3.0,0.01556,2e-05,2.66995]
[1777635816390,36.64,77369.72,3.0,0.01556,2e-05,2.66995]
[1777635816399,36.64,77369.72,3.0,0.01556,2e-05,2.66995]
[1777635816817,36.64,77369.8,3.0,0.01557,2e-05,2.67013]
[1777635816825,36.64,77369.8,3.0,0.01557,2e-05,2.67013]
[1777635817276,36.64,77369.8,3.0,0.01557,2e-05,2.67013]
[1777635817284,36.64,77369.8,3.0,0.01557,2e-05,2.67013]
[1777635817780,36.64,77369.58,3.0,0.01556,2e-05,2.66962]
[1777635817789,36.64,77369.58,3.0,0.01556,2e-05,2.66962]
[1777635818187,36.64,77369.58,3.0,0.01556,2e-05,2.66962]
[1777635818196,36.64,77369.58,3.0,0.01556,2e-05,2.66962]
[1777635818662,36.64,77369.58,3.0,0.01556,2e-05,2.66962]
[1777635818670,36.64,77369.58,3.0,0.01556,2e-05,2.66962]
[1777635819098,36.64,77369.58,3.0,0.01556,2e-05,2.66962]
[1777635819106,36.64,77369.58,3.0,0.01556,2e-05,2.66962]
[1777635819550,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635819558,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635819965,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635819974,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635820462,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635820471,36.64,77369.35,3.0,0.01556,2e-05,2.66908]
[1777635820944,36.64,77370.04,3.0,0.01557,2e-05,2.67069]
[1777635820952,36.64,77370.04,3.0,0.01557,2e-05,2.67069]
[1777635821465,36.64,77370.04,3.0,0.01557,2e-05,2.67069]
[1777635821474,36.64,77370.04,3.0,0.01557,2e-05,2.67069]
[1777635821920,36.64,77370.04,3.0,0.01557,2e-05,2.67069]
[1777635821929,36.64,77370.04,3.0,0.01557,2e-05,2.67069]
[1777635822380,36.64,77370.04,3.0,0.01557,2e-05,2.67069]
[1777635822388,36.64,77370.04,3.0,0.01557,2e-05,2.67069]
[1777635822825,36.64,77370.26,3.0,0.01557,2e-05,2.67121]
[1777635822835,36.64,77370.26,3.0,0.01557,2e-05,2.67121]
[1777635823240,36.64,77370.26,3.0,0.01557,2e-05,2.67121]
[1777635823249,36.64,77370.26,3.0,0.01557,2e-05,2.67121]
[1777635823677,36.64,77370.17,3.0,0.01557,2e-05,2.671]
[1777635823699,36.64,77370.17,3.0,0.01557,2e-05,2.671]
[1777635824100,36.64,77370.17,3.0,0.01557,2e-05,2.671]
[1777635824112,36.64,77370.17,3.0,0.01557,2e-05,2.671]
[1777635824532,36.64,77376.17,3.0,0.01567,2e-05,2.68503]
[1777635824541,36.64,77376.17,3.0,0.01567,2e-05,2.68503]
[1777635825010,36.64,77376.17,3.0,0.01567,2e-05,2.68503]
[1777635825018,36.64,77376.17,3.0,0.01567,2e-05,2.68503]
[1777635825465,36.64,77376.17,3.0,0.01567,2e-05,2.68503]
[1777635825476,36.64,77376.17,3.0,0.01567,2e-05,2.68503]
[1777635825920,36.64,77383.07,3.0,0.01577,2e-05,2.70125]
[1777635825929,36.64,77383.07,3.0,0.01577,2e-05,2.70125]
[1777635826338,36.64,77383.07,3.0,0.01577,2e-05,2.70125]
[1777635826346,36.64,77383.07,3.0,0.01577,2e-05,2.70125]
[1777635826753,36.64,77383.94,3.0,0.01579,2e-05,2.7033]
[1777635826762,36.64,77383.94,3.0,0.01579,2e-05,2.7033]
[1777635827207,36.64,77383.94,3.0,0.01579,2e-05,2.7033]
[1777635827217,36.64,77383.94,3.0,0.01579,2e-05,2.7033]
[1777635827679,36.64,77385.24,3.0,0.01581,2e-05,2.70636]
[1777635827687,36.64,77385.24,3.0,0.01581,2e-05,2.70636]
[1777635828116,36.64,77385.24,3.0,0.01581,2e-05,2.70636]
[1777635828126,36.64,77385.24,3.0,0.01581,2e-05,2.70636]
[1777635828575,36.64,77386.52,3.0,0.01583,2e-05,2.70938]
[1777635828586,36.64,77386.52,3.0,0.01583,2e-05,2.70938]
[1777635829012,36.64,77386.52,3.0,0.01583,2e-05,2.70938]
[1777635829021,36.64,77386.52,3.0,0.01583,2e-05,2.70938]
[1777635829443,36.64,77386.52,3.0,0.01583,2e-05,2.70938]
[1777635829451,36.64,77386.52,3.0,0.01583,2e-05,2.70938]
[1777635829867,36.64,77388.7,3.0,0.01586,2e-05,2.71453]
[1777635829876,36.64,77388.7,3.0,0.01586,2e-05,2.71453]
[1777635830310,36.64,77388.7,3.0,0.01586,2e-05,2.71453]
[1777635830318,36.64,77388.7,3.0,0.01586,2e-05,2.71453]
[1777635830777,36.64,77389.96,3.0,0.01588,2e-05,2.71751]
[1777635830786,36.64,77389.96,3.0,0.01588,2e-05,2.71751]
[1777635831195,36.64,77389.96,3.0,0.01588,2e-05,2.71751]
[1777635831203,36.64,77389.96,3.0,0.01588,2e-05,2.71751]
[1777635831671,36.64,77390.54,3.0,0.01589,2e-05,2.71888]
[1777635831680,36.64,77390.54,3.0,0.01589,2e-05,2.71888]
[1777635832088,36.64,77390.54,3.0,0.01589,2e-05,2.71888]
[1777635832097,36.64,77390.54,3.0,0.01589,2e-05,2.71888]
[1777635832175,36.64,77390.54,3.0,0.01589,2e-05,2.71888]
[1777635838150,36.64,77397.28,3.0,0.016,2e-05,2.73487]
[1777635841369,36.64,77405.08,3.0,0.01613,2e-05,2.75347]
[1777635841805,36.64,77403.94,3.0,0.01611,2e-05,2.75075]
[1777635841814,36.64,77403.94,3.0,0.01611,2e-05,2.75075]
[1777635842234,36.64,77403.94,3.0,0.01611,2e-05,2.75075]
[1777635842243,36.64,77403.94,3.0,0.01611,2e-05,2.75075]
[1777635842667,36.64,77403.56,3.0,0.0161,2e-05,2.74984]
[1777635842675,36.64,77403.56,3.0,0.0161,2e-05,2.74984]
[1777635843116,36.64,77403.56,3.0,0.0161,2e-05,2.74984]
[1777635843125,36.64,77403.56,3.0,0.0161,2e-05,2.74984]
[1777635843569,36.64,77402.78,3.0,0.01609,2e-05,2.74798]
[1777635843584,36.64,77402.78,3.0,0.01609,2e-05,2.74798]
[1777635843995,36.64,77402.78,3.0,0.01609,2e-05,2.74798]
[1777635844005,36.64,77402.78,3.0,0.01609,2e-05,2.74798]
[1777635844412,36.64,77402.78,3.0,0.01609,2e-05,2.74798]
[1777635844421,36.64,77402.78,3.0,0.01609,2e-05,2.74798]
[1777635844847,36.64,77397.76,3.0,0.01601,2e-05,2.73602]
[1777635844856,36.64,77397.76,3.0,0.01601,2e-05,2.73602]
[1777635845259,36.64,77397.76,3.0,0.01601,2e-05,2.73602]
[1777635845267,36.64,77397.76,3.0,0.01601,2e-05,2.73602]
[1777635845714,36.64,77393.75,3.0,0.01594,2e-05,2.72649]
[1777635845723,36.64,77393.75,3.0,0.01594,2e-05,2.72649]
[1777635846131,36.64,77393.75,3.0,0.01594,2e-05,2.72649]
[1777635846140,36.64,77393.75,3.0,0.01594,2e-05,2.72649]
[1777635846558,36.64,77393.7,3.0,0.01594,2e-05,2.72637]
[1777635846570,36.64,77393.7,3.0,0.01594,2e-05,2.72637]
[1777635846999,36.64,77393.7,3.0,0.01594,2e-05,2.72637]
[1777635847009,36.64,77393.7,3.0,0.01594,2e-05,2.72637]
[1777635847475,36.64,77393.7,3.0,0.01594,2e-05,2.72637]
[1777635847484,36.64,77393.7,3.0,0.01594,2e-05,2.72637]
[1777635847921,36.64,77393.44,3.0,0.01594,2e-05,2.72575]
[1777635847931,36.64,77393.44,3.0,0.01594,2e-05,2.72575]
[1777635848358,36.64,77393.44,3.0,0.01594,2e-05,2.72575]
[1777635848366,36.64,77393.44,3.0,0.01594,2e-05,2.72575]
[1777635848816,36.64,77393.19,3.0,0.01593,2e-05,2.72516]
[1777635848827,36.64,77393.19,3.0,0.01593,2e-05,2.72516]
[1777635849283,36.64,77393.19,3.0,0.01593,2e-05,2.72516]
[1777635849292,36.64,77393.19,3.0,0.01593,2e-05,2.72516]
[1777635849695,36.64,77393.12,3.0,0.01593,2e-05,2.725]
[1777635849705,36.64,77393.12,3.0,0.01593,2e-05,2.725]
[1777635850181,36.64,77393.12,3.0,0.01593,2e-05,2.725]
[1777635850191,36.64,77393.12,3.0,0.01593,2e-05,2.725]
[1777635850619,36.64,77393.02,3.0,0.01593,2e-05,2.72476]
[1777635850627,36.64,77393.02,3.0,0.01593,2e-05,2.72476]
[1777635851036,36.64,77393.02,3.0,0.01593,2e-05,2.72476]
[1777635851044,36.64,77393.02,3.0,0.01593,2e-05,2.72476]
[1777635851464,36.64,77393.02,3.0,0.01593,2e-05,2.72476]
[1777635851474,36.64,77393.02,3.0,0.01593,2e-05,2.72476]
[1777635851914,36.64,77393.09,3.0,0.01593,2e-05,2.72492]
[1777635851924,36.64,77393.09,3.0,0.01593,2e-05,2.72492]
[1777635852341,36.64,77393.09,3.0,0.01593,2e-05,2.72492]
[1777635852349,36.64,77393.09,3.0,0.01593,2e-05,2.72492]
[1777635852765,36.64,77392.42,3.0,0.01592,2e-05,2.72334]
[1777635852775,36.64,77392.42,3.0,0.01592,2e-05,2.72334]
[1777635853194,36.64,77392.42,3.0,0.01592,2e-05,2.72334]
[1777635853203,36.64,77392.42,3.0,0.01592,2e-05,2.72334]
[1777635853611,36.64,77387.37,3.0,0.01584,2e-05,2.71139]
[1777635853621,36.64,77387.37,3.0,0.01584,2e-05,2.71139]
[1777635854037,36.64,77387.37,3.0,0.01584,2e-05,2.71139]
[1777635854047,36.64,77387.37,3.0,0.01584,2e-05,2.71139]
[1777635854506,36.64,77387.37,3.0,0.01584,2e-05,2.71139]
[1777635854515,36.64,77387.37,3.0,0.01584,2e-05,2.71139]
[1777635854917,36.64,77385.62,3.0,0.01581,2e-05,2.70726]
[1777635854926,36.64,77385.62,3.0,0.01581,2e-05,2.70726]
[1777635855327,36.64,77385.62,3.0,0.01581,2e-05,2.70726]
[1777635855335,36.64,77385.62,3.0,0.01581,2e-05,2.70726]
[1777635855768,36.64,77382.55,3.0,0.01577,2e-05,2.70002]
[1777635855779,36.64,77382.55,3.0,0.01577,2e-05,2.70002]
[1777635856193,36.64,77382.55,3.0,0.01577,2e-05,2.70002]
[1777635856201,36.64,77382.55,3.0,0.01577,2e-05,2.70002]
[1777635856664,36.64,77381.25,3.0,0.01575,2e-05,2.69696]
[1777635856672,36.64,77381.25,3.0,0.01575,2e-05,2.69696]
[1777635857074,36.64,77381.25,3.0,0.01575,2e-05,2.69696]
[1777635857083,36.64,77381.25,3.0,0.01575,2e-05,2.69696]
[1777635857534,36.64,77381.25,3.0,0.01575,2e-05,2.69696]
[1777635857542,36.64,77381.25,3.0,0.01575,2e-05,2.69696]
[1777635857975,36.64,77380.79,3.0,0.01574,2e-05,2.69588]
[1777635857983,36.64,77380.79,3.0,0.01574,2e-05,2.69588]
[1777635858402,36.64,77380.79,3.0,0.01574,2e-05,2.69588]
[1777635858411,36.64,77380.79,3.0,0.01574,2e-05,2.69588]
[1777635858857,36.64,77382.44,3.0,0.01576,2e-05,2.69976]
[1777635858866,36.64,77382.44,3.0,0.01576,2e-05,2.69976]
[1777635859274,36.64,77382.44,3.0,0.01576,2e-05,2.69976]
[1777635859282,36.64,77382.44,3.0,0.01576,2e-05,2.69976]
[1777635859753,36.64,77384.13,3.0,0.01579,2e-05,2.70374]
[1777635859767,36.64,77384.13,3.0,0.01579,2e-05,2.70374]
[1777635860183,36.64,77384.13,3.0,0.01579,2e-05,2.70374]
[1777635860192,36.64,77384.13,3.0,0.01579,2e-05,2.70374]
[1777635860612,36.64,77384.76,3.0,0.0158,2e-05,2.70523]
[1777635860621,36.64,77384.76,3.0,0.0158,2e-05,2.70523]
[1777635861060,36.64,77384.76,3.0,0.0158,2e-05,2.70523]
[1777635861068,36.64,77384.76,3.0,0.0158,2e-05,2.70523]
[1777635861537,36.64,77384.76,3.0,0.0158,2e-05,2.70523]
[1777635861547,36.64,77384.76,3.0,0.0158,2e-05,2.70523]
[1777635861984,36.64,77384.87,3.0,0.0158,2e-05,2.70549]
[1777635861993,36.64,77384.87,3.0,0.0158,2e-05,2.70549]
[1777635862414,36.64,77384.87,3.0,0.0158,2e-05,2.70549]
[1777635862423,36.64,77384.87,3.0,0.0158,2e-05,2.70549]
[1777635862869,36.64,77384.16,3.0,0.01579,2e-05,2.70381]
[1777635862877,36.64,77384.16,3.0,0.01579,2e-05,2.70381]
[1777635863320,36.64,77384.16,3.0,0.01579,2e-05,2.70381]
[1777635863328,36.64,77384.16,3.0,0.01579,2e-05,2.70381]
[1777635863384,36.64,77384.16,3.0,0.01579,2e-05,2.70381]
[1777635869372,36.64,77386.94,3.0,0.01584,2e-05,2.71037]
[1777635872561,36.64,77387.46,3.0,0.01583,2e-05,2.70972]
[1777635872975,36.64,77387.4,3.0,0.01583,2e-05,2.70958]
[1777635872984,36.64,77387.4,3.0,0.01583,2e-05,2.70958]
[1777635873466,36.64,77387.4,3.0,0.01583,2e-05,2.70958]
[1777635873474,36.64,77387.4,3.0,0.01583,2e-05,2.70958]
[1777635873887,36.64,77386.86,3.0,0.01582,2e-05,2.7083]
[1777635873896,36.64,77386.86,3.0,0.01582,2e-05,2.7083]
[1777635874297,36.64,77386.86,3.0,0.01582,2e-05,2.7083]
[1777635874308,36.64,77386.86,3.0,0.01582,2e-05,2.7083]
[1777635874722,36.64,77386.7,3.0,0.01582,2e-05,2.70792]
[1777635874730,36.64,77386.7,3.0,0.01582,2e-05,2.70792]
[1777635875216,36.64,77386.7,3.0,0.01582,2e-05,2.70792]
[1777635875224,36.64,77386.7,3.0,0.01582,2e-05,2.70792]
[1777635875697,36.64,77387.12,3.0,0.01583,2e-05,2.70892]
[1777635875705,36.64,77387.12,3.0,0.01583,2e-05,2.70892]
[1777635876111,36.64,77387.12,3.0,0.01583,2e-05,2.70892]
[1777635876119,36.64,77387.12,3.0,0.01583,2e-05,2.70892]
[1777635876636,36.64,77386.94,3.0,0.01582,2e-05,2.70849]
[1777635876644,36.64,77386.94,3.0,0.01582,2e-05,2.70849]
[1777635877087,36.64,77386.94,3.0,0.01582,2e-05,2.70849]
[1777635877095,36.64,77386.94,3.0,0.01582,2e-05,2.70849]
[1777635877517,36.64,77386.94,3.0,0.01582,2e-05,2.70849]
[1777635877524,36.64,77386.94,3.0,0.01582,2e-05,2.70849]
[1777635877933,36.64,77385.98,3.0,0.01581,2e-05,2.70623]
[1777635877941,36.64,77385.98,3.0,0.01581,2e-05,2.70623]
[1777635878374,36.64,77385.98,3.0,0.01581,2e-05,2.70623]
[1777635878383,36.64,77385.98,3.0,0.01581,2e-05,2.70623]
[1777635878794,36.64,77386.04,3.0,0.01581,2e-05,2.70637]
[1777635878804,36.64,77386.04,3.0,0.01581,2e-05,2.70637]
[1777635879234,36.64,77386.04,3.0,0.01581,2e-05,2.70637]
[1777635879243,36.64,77386.04,3.0,0.01581,2e-05,2.70637]
[1777635879690,36.64,77386.33,3.0,0.01582,2e-05,2.70705]
[1777635879699,36.64,77386.33,3.0,0.01582,2e-05,2.70705]
[1777635880126,36.64,77386.33,3.0,0.01582,2e-05,2.70705]
[1777635880135,36.64,77386.33,3.0,0.01582,2e-05,2.70705]
[1777635880596,36.64,77386.56,3.0,0.01582,2e-05,2.70759]
[1777635880608,36.64,77386.56,3.0,0.01582,2e-05,2.70759]
[1777635881053,36.64,77386.56,3.0,0.01582,2e-05,2.70759]
[1777635881061,36.64,77386.56,3.0,0.01582,2e-05,2.70759]
[1777635881471,36.64,77386.56,3.0,0.01582,2e-05,2.70759]
[1777635881479,36.64,77386.56,3.0,0.01582,2e-05,2.70759]
[1777635881921,36.64,77386.34,3.0,0.01582,2e-05,2.70708]
[1777635881930,36.64,77386.34,3.0,0.01582,2e-05,2.70708]
[1777635882371,36.64,77386.34,3.0,0.01582,2e-05,2.70708]
[1777635882381,36.64,77386.34,3.0,0.01582,2e-05,2.70708]
[1777635882818,36.64,77386.63,3.0,0.01582,2e-05,2.70776]
[1777635882826,36.64,77386.63,3.0,0.01582,2e-05,2.70776]
[1777635883253,36.64,77386.63,3.0,0.01582,2e-05,2.70776]
[1777635883262,36.64,77386.63,3.0,0.01582,2e-05,2.70776]
[1777635883686,36.64,77386.66,3.0,0.01582,2e-05,2.70783]
[1777635883696,36.64,77386.66,3.0,0.01582,2e-05,2.70783]
[1777635884140,36.64,77386.66,3.0,0.01582,2e-05,2.70783]
[1777635884148,36.64,77386.66,3.0,0.01582,2e-05,2.70783]
[1777635884561,36.64,77386.66,3.0,0.01582,2e-05,2.70783]
[1777635884569,36.64,77386.66,3.0,0.01582,2e-05,2.70783]
[1777635885040,36.64,77387.15,3.0,0.01583,2e-05,2.70899]
[1777635885050,36.64,77387.15,3.0,0.01583,2e-05,2.70899]
[1777635885466,36.64,77387.15,3.0,0.01583,2e-05,2.70899]
[1777635885473,36.64,77387.15,3.0,0.01583,2e-05,2.70899]
[1777635885958,36.64,77387.29,3.0,0.01583,2e-05,2.70932]
[1777635885966,36.64,77387.29,3.0,0.01583,2e-05,2.70932]
[1777635886374,36.64,77387.29,3.0,0.01583,2e-05,2.70932]
[1777635886382,36.64,77387.29,3.0,0.01583,2e-05,2.70932]
[1777635886811,36.64,77388.14,3.0,0.01584,2e-05,2.71132]
[1777635886819,36.64,77388.14,3.0,0.01584,2e-05,2.71132]
[1777635887251,36.64,77388.14,3.0,0.01584,2e-05,2.71132]
[1777635887260,36.64,77388.14,3.0,0.01584,2e-05,2.71132]
[1777635887698,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635887707,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635888173,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635888182,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635888582,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635888591,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635889069,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635889078,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635889516,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635889525,36.64,77388.05,3.0,0.01584,2e-05,2.71111]
[1777635889971,36.64,77387.59,3.0,0.01584,2e-05,2.71003]
[1777635889980,36.64,77387.59,3.0,0.01584,2e-05,2.71003]
[1777635890449,36.64,77387.59,3.0,0.01584,2e-05,2.71003]
[1777635890457,36.64,77387.59,3.0,0.01584,2e-05,2.71003]
[1777635890884,36.64,77387.87,3.0,0.01584,2e-05,2.71069]
[1777635890893,36.64,77387.87,3.0,0.01584,2e-05,2.71069]
[1777635891327,36.64,77387.87,3.0,0.01584,2e-05,2.71069]
[1777635891335,36.64,77387.87,3.0,0.01584,2e-05,2.71069]
[1777635891795,36.64,77388.24,3.0,0.01585,2e-05,2.71156]
[1777635891806,36.64,77388.24,3.0,0.01585,2e-05,2.71156]
[1777635892252,36.64,77388.24,3.0,0.01585,2e-05,2.71156]
[1777635892260,36.64,77388.24,3.0,0.01585,2e-05,2.71156]
[1777635892716,36.64,77388.37,3.0,0.01585,2e-05,2.71187]
[1777635892724,36.64,77388.37,3.0,0.01585,2e-05,2.71187]
[1777635893164,36.64,77388.37,3.0,0.01585,2e-05,2.71187]
[1777635893172,36.64,77388.37,3.0,0.01585,2e-05,2.71187]
[1777635893615,36.64,77388.02,3.0,0.01584,2e-05,2.71104]
[1777635893625,36.64,77388.02,3.0,0.01584,2e-05,2.71104]
[1777635894046,36.64,77388.02,3.0,0.01584,2e-05,2.71104]
[1777635894056,36.64,77388.02,3.0,0.01584,2e-05,2.71104]
[1777635894511,36.64,77388.02,3.0,0.01584,2e-05,2.71104]
[1777635894521,36.64,77388.02,3.0,0.01584,2e-05,2.71104]
[1777635894576,36.64,77388.02,3.0,0.01584,2e-05,2.71104]
[1777635899587,36.64,77395.03,3.0,0.01595,2e-05,2.72764]
[1777635903740,36.64,77401.81,3.0,0.01606,2e-05,2.74376]
[1777635904161,36.64,77401.81,3.0,0.01606,2e-05,2.74376]
[1777635904169,36.64,77401.81,3.0,0.01606,2e-05,2.74376]
[1777635904582,36.64,77401.81,3.0,0.01606,2e-05,2.74376]
[1777635904591,36.64,77401.81,3.0,0.01606,2e-05,2.74376]
[1777635905023,36.64,77402.17,3.0,0.01607,2e-05,2.74462]
[1777635905033,36.64,77402.17,3.0,0.01607,2e-05,2.74462]
[1777635905472,36.64,77402.17,3.0,0.01607,2e-05,2.74462]
[1777635905481,36.64,77402.17,3.0,0.01607,2e-05,2.74462]
[1777635905918,36.64,77402.92,3.0,0.01608,2e-05,2.74641]
[1777635905927,36.64,77402.92,3.0,0.01608,2e-05,2.74641]
[1777635906384,36.64,77402.92,3.0,0.01608,2e-05,2.74641]
[1777635906392,36.64,77402.92,3.0,0.01608,2e-05,2.74641]
[1777635906813,36.64,77403.75,3.0,0.01609,2e-05,2.74839]
[1777635906822,36.64,77403.75,3.0,0.01609,2e-05,2.74839]
[1777635907240,36.64,77403.75,3.0,0.01609,2e-05,2.74839]
[1777635907248,36.64,77403.75,3.0,0.01609,2e-05,2.74839]
[1777635907655,36.64,77402.52,3.0,0.01607,2e-05,2.74546]
[1777635907666,36.64,77402.52,3.0,0.01607,2e-05,2.74546]
[1777635908084,36.64,77402.52,3.0,0.01607,2e-05,2.74546]
[1777635908093,36.64,77402.52,3.0,0.01607,2e-05,2.74546]
[1777635908498,36.64,77402.52,3.0,0.01607,2e-05,2.74546]
[1777635908507,36.64,77402.52,3.0,0.01607,2e-05,2.74546]
[1777635908921,36.64,77402.32,3.0,0.01607,2e-05,2.74498]
[1777635908931,36.64,77402.32,3.0,0.01607,2e-05,2.74498]
[1777635909384,36.64,77402.32,3.0,0.01607,2e-05,2.74498]
[1777635909392,36.64,77402.32,3.0,0.01607,2e-05,2.74498]
[1777635909843,36.64,77402.43,3.0,0.01607,2e-05,2.74524]
[1777635909852,36.64,77402.43,3.0,0.01607,2e-05,2.74524]
[1777635910274,36.64,77402.43,3.0,0.01607,2e-05,2.74524]
[1777635910283,36.64,77402.43,3.0,0.01607,2e-05,2.74524]
[1777635910722,36.64,77402.48,3.0,0.01607,2e-05,2.74536]
[1777635910730,36.64,77402.48,3.0,0.01607,2e-05,2.74536]
[1777635911178,36.64,77402.48,3.0,0.01607,2e-05,2.74536]
[1777635911186,36.64,77402.48,3.0,0.01607,2e-05,2.74536]
[1777635911603,36.64,77402.48,3.0,0.01607,2e-05,2.74536]
[1777635911615,36.64,77402.48,3.0,0.01607,2e-05,2.74536]
[1777635912018,36.64,77398.64,3.0,0.01601,2e-05,2.73622]
[1777635912025,36.64,77398.64,3.0,0.01601,2e-05,2.73622]
[1777635912426,36.64,77398.64,3.0,0.01601,2e-05,2.73622]
[1777635912434,36.64,77398.64,3.0,0.01601,2e-05,2.73622]
[1777635912840,36.64,77394.6,3.0,0.01595,2e-05,2.72662]
[1777635912848,36.64,77394.6,3.0,0.01595,2e-05,2.72662]
[1777635913255,36.64,77394.6,3.0,0.01595,2e-05,2.72662]
[1777635913263,36.64,77394.6,3.0,0.01595,2e-05,2.72662]
[1777635913707,36.64,77392.77,3.0,0.01592,2e-05,2.72228]
[1777635913714,36.64,77392.77,3.0,0.01592,2e-05,2.72228]
[1777635914135,36.64,77392.77,3.0,0.01592,2e-05,2.72228]
[1777635914144,36.64,77392.77,3.0,0.01592,2e-05,2.72228]
[1777635914587,36.64,77392.77,3.0,0.01592,2e-05,2.72228]
[1777635914595,36.64,77392.77,3.0,0.01592,2e-05,2.72228]
[1777635915020,36.64,77392.44,3.0,0.01591,2e-05,2.7215]
[1777635915029,36.64,77392.44,3.0,0.01591,2e-05,2.7215]
[1777635915465,36.64,77392.44,3.0,0.01591,2e-05,2.7215]
[1777635915474,36.64,77392.44,3.0,0.01591,2e-05,2.7215]
[1777635915945,36.64,77392.73,3.0,0.01592,2e-05,2.72218]
[1777635915953,36.64,77392.73,3.0,0.01592,2e-05,2.72218]
[1777635916385,36.64,77392.73,3.0,0.01592,2e-05,2.72218]
[1777635916399,36.64,77392.73,3.0,0.01592,2e-05,2.72218]
[1777635916818,36.64,77392.54,3.0,0.01591,2e-05,2.72173]
[1777635916827,36.64,77392.54,3.0,0.01591,2e-05,2.72173]
[1777635917288,36.64,77392.54,3.0,0.01591,2e-05,2.72173]
[1777635917297,36.64,77392.54,3.0,0.01591,2e-05,2.72173]
[1777635917727,36.64,77396.97,3.0,0.01598,2e-05,2.73224]
[1777635917735,36.64,77396.97,3.0,0.01598,2e-05,2.73224]
[1777635918166,36.64,77396.97,3.0,0.01598,2e-05,2.73224]
[1777635918177,36.64,77396.97,3.0,0.01598,2e-05,2.73224]
[1777635918677,36.64,77399.3,3.0,0.01602,2e-05,2.73779]
[1777635918686,36.64,77399.3,3.0,0.01602,2e-05,2.73779]
[1777635919123,36.64,77399.3,3.0,0.01602,2e-05,2.73779]
[1777635919133,36.64,77399.3,3.0,0.01602,2e-05,2.73779]
[1777635919568,36.64,77399.3,3.0,0.01602,2e-05,2.73779]
[1777635919577,36.64,77399.3,3.0,0.01602,2e-05,2.73779]
[1777635919979,36.64,77398.65,3.0,0.01601,2e-05,2.73624]
[1777635919987,36.64,77398.65,3.0,0.01601,2e-05,2.73624]
[1777635920434,36.64,77398.65,3.0,0.01601,2e-05,2.73624]
[1777635920441,36.64,77398.65,3.0,0.01601,2e-05,2.73624]
[1777635920869,36.64,77398.73,3.0,0.01601,2e-05,2.73643]
[1777635920878,36.64,77398.73,3.0,0.01601,2e-05,2.73643]
[1777635921303,36.64,77398.73,3.0,0.01601,2e-05,2.73643]
[1777635921312,36.64,77398.73,3.0,0.01601,2e-05,2.73643]
[1777635921782,36.64,77399.11,3.0,0.01602,2e-05,2.73733]
[1777635921791,36.64,77399.11,3.0,0.01602,2e-05,2.73733]
[1777635922203,36.64,77399.11,3.0,0.01602,2e-05,2.73733]
[1777635922212,36.64,77399.11,3.0,0.01602,2e-05,2.73733]
[1777635922637,36.64,77399.0,3.0,0.01602,2e-05,2.73707]
[1777635922646,36.64,77399.0,3.0,0.01602,2e-05,2.73707]
[1777635923061,36.64,77399.0,3.0,0.01602,2e-05,2.73707]
[1777635923069,36.64,77399.0,3.0,0.01602,2e-05,2.73707]
[1777635923524,36.64,77399.0,3.0,0.01602,2e-05,2.73707]
[1777635923535,36.64,77399.0,3.0,0.01602,2e-05,2.73707]
[1777635923940,36.64,77398.93,3.0,0.01602,2e-05,2.73691]
[1777635923948,36.64,77398.93,3.0,0.01602,2e-05,2.73691]
[1777635924376,36.64,77398.93,3.0,0.01602,2e-05,2.73691]
[1777635924395,36.64,77398.93,3.0,0.01602,2e-05,2.73691]
[1777635924804,36.64,77399.39,3.0,0.01602,2e-05,2.738]
[1777635924811,36.64,77399.39,3.0,0.01602,2e-05,2.738]
[1777635925221,36.64,77399.39,3.0,0.01602,2e-05,2.738]
[1777635925231,36.64,77399.39,3.0,0.01602,2e-05,2.738]
[1777635925639,36.64,77403.99,3.0,0.0161,2e-05,2.74897]
[1777635925648,36.64,77403.99,3.0,0.0161,2e-05,2.74897]
[1777635925767,36.64,77403.99,3.0,0.0161,2e-05,2.74897]
[1777635930806,36.64,77408.73,3.0,0.01617,2e-05,2.7603]
[1777635935115,36.64,77410.38,3.0,0.01619,2e-05,2.76235]
[1777635935551,36.64,77410.38,3.0,0.01619,2e-05,2.76235]
[1777635935560,36.64,77410.38,3.0,0.01619,2e-05,2.76235]
[1777635936024,36.64,77410.51,3.0,0.01619,2e-05,2.76266]
[1777635936032,36.64,77410.51,3.0,0.01619,2e-05,2.76266]
[1777635936447,36.64,77410.51,3.0,0.01619,2e-05,2.76266]
[1777635936455,36.64,77410.51,3.0,0.01619,2e-05,2.76266]
[1777635936869,36.64,77410.67,3.0,0.01619,2e-05,2.76304]
[1777635936878,36.64,77410.67,3.0,0.01619,2e-05,2.76304]
[1777635937393,36.64,77410.67,3.0,0.01619,2e-05,2.76304]
[1777635937401,36.64,77410.67,3.0,0.01619,2e-05,2.76304]
[1777635937839,36.64,77410.52,3.0,0.01619,2e-05,2.76269]
[1777635937846,36.64,77410.52,3.0,0.01619,2e-05,2.76269]
[1777635938327,36.64,77410.52,3.0,0.01619,2e-05,2.76269]
[1777635938335,36.64,77410.52,3.0,0.01619,2e-05,2.76269]
[1777635938816,36.64,77410.52,3.0,0.01619,2e-05,2.76269]
[1777635938825,36.64,77410.52,3.0,0.01619,2e-05,2.76269]
[1777635939297,36.64,77410.52,3.0,0.01619,2e-05,2.76269]
[1777635939306,36.64,77410.52,3.0,0.01619,2e-05,2.76269]
[1777635939786,36.64,77410.74,3.0,0.01619,2e-05,2.76321]
[1777635939796,36.64,77410.74,3.0,0.01619,2e-05,2.76321]
[1777635940238,36.64,77410.74,3.0,0.01619,2e-05,2.76321]
[1777635940246,36.64,77410.74,3.0,0.01619,2e-05,2.76321]
[1777635940663,36.64,77410.74,3.0,0.01619,2e-05,2.76321]
[1777635940671,36.64,77410.74,3.0,0.01619,2e-05,2.76321]
[1777635941102,36.64,77410.74,3.0,0.01619,2e-05,2.76321]
[1777635941112,36.64,77410.74,3.0,0.01619,2e-05,2.76321]
[1777635941661,36.64,77410.54,3.0,0.01619,2e-05,2.76273]
[1777635941670,36.64,77410.54,3.0,0.01619,2e-05,2.76273]
[1777635942127,36.64,77410.54,3.0,0.01619,2e-05,2.76273]
[1777635942136,36.64,77410.54,3.0,0.01619,2e-05,2.76273]
[1777635942590,36.64,77410.54,3.0,0.01619,2e-05,2.76273]
[1777635942599,36.64,77410.54,3.0,0.01619,2e-05,2.76273]
[1777635943018,36.64,77410.11,3.0,0.01618,2e-05,2.7617]
[1777635943027,36.64,77410.11,3.0,0.01618,2e-05,2.7617]
[1777635943465,36.64,77410.11,3.0,0.01618,2e-05,2.7617]
[1777635943473,36.64,77410.11,3.0,0.01618,2e-05,2.7617]
[1777635943905,36.64,77410.39,3.0,0.01619,2e-05,2.76237]
[1777635943915,36.64,77410.39,3.0,0.01619,2e-05,2.76237]
[1777635944353,36.64,77410.39,3.0,0.01619,2e-05,2.76237]
[1777635944361,36.64,77410.39,3.0,0.01619,2e-05,2.76237]
[1777635944811,36.64,77410.8,3.0,0.0162,2e-05,2.76336]
[1777635944820,36.64,77410.8,3.0,0.0162,2e-05,2.76336]
[1777635945260,36.64,77410.8,3.0,0.0162,2e-05,2.76336]
[1777635945269,36.64,77410.8,3.0,0.0162,2e-05,2.76336]
[1777635945692,36.64,77410.47,3.0,0.01619,2e-05,2.76257]
[1777635945700,36.64,77410.47,3.0,0.01619,2e-05,2.76257]
[1777635946104,36.64,77410.47,3.0,0.01619,2e-05,2.76257]
[1777635946113,36.64,77410.47,3.0,0.01619,2e-05,2.76257]
[1777635946516,36.64,77410.47,3.0,0.01619,2e-05,2.76257]
[1777635946525,36.64,77410.47,3.0,0.01619,2e-05,2.76257]
[1777635946982,36.64,77409.93,3.0,0.01618,2e-05,2.76127]
[1777635946990,36.64,77409.93,3.0,0.01618,2e-05,2.76127]
[1777635947393,36.64,77409.93,3.0,0.01618,2e-05,2.76127]
[1777635947402,36.64,77409.93,3.0,0.01618,2e-05,2.76127]
[1777635947805,36.64,77410.21,3.0,0.01619,2e-05,2.76194]
[1777635947813,36.64,77410.21,3.0,0.01619,2e-05,2.76194]
[1777635948238,36.64,77410.21,3.0,0.01619,2e-05,2.76194]
[1777635948245,36.64,77410.21,3.0,0.01619,2e-05,2.76194]
[1777635948682,36.64,77411.41,3.0,0.01621,2e-05,2.76482]
[1777635948691,36.64,77411.41,3.0,0.01621,2e-05,2.76482]
[1777635949116,36.64,77411.41,3.0,0.01621,2e-05,2.76482]
[1777635949126,36.64,77411.41,3.0,0.01621,2e-05,2.76482]
[1777635949525,36.64,77411.41,3.0,0.01621,2e-05,2.76482]
[1777635949535,36.64,77411.41,3.0,0.01621,2e-05,2.76482]
[1777635949947,36.64,77412.03,3.0,0.01622,2e-05,2.76631]
[1777635949956,36.64,77412.03,3.0,0.01622,2e-05,2.76631]
[1777635950364,36.64,77412.03,3.0,0.01622,2e-05,2.76631]
[1777635950372,36.64,77412.03,3.0,0.01622,2e-05,2.76631]
[1777635950792,36.64,77412.27,3.0,0.01622,2e-05,2.76688]
[1777635950801,36.64,77412.27,3.0,0.01622,2e-05,2.76688]
[1777635951221,36.64,77412.27,3.0,0.01622,2e-05,2.76688]
[1777635951230,36.64,77412.27,3.0,0.01622,2e-05,2.76688]
[1777635951630,36.64,77412.27,3.0,0.01622,2e-05,2.76688]
[1777635951638,36.64,77412.27,3.0,0.01622,2e-05,2.76688]
[1777635952088,36.64,77412.16,3.0,0.01622,2e-05,2.76662]
[1777635952096,36.64,77412.16,3.0,0.01622,2e-05,2.76662]
[1777635952502,36.64,77412.16,3.0,0.01622,2e-05,2.76662]
[1777635952513,36.64,77412.16,3.0,0.01622,2e-05,2.76662]
[1777635952946,36.64,77412.1,3.0,0.01622,2e-05,2.76647]
[1777635952955,36.64,77412.1,3.0,0.01622,2e-05,2.76647]
[1777635953400,36.64,77412.1,3.0,0.01622,2e-05,2.76647]
[1777635953409,36.64,77412.1,3.0,0.01622,2e-05,2.76647]
[1777635953865,36.64,77406.56,3.0,0.01613,2e-05,2.75321]
[1777635953874,36.64,77406.56,3.0,0.01613,2e-05,2.75321]
[1777635954292,36.64,77406.56,3.0,0.01613,2e-05,2.75321]
[1777635954301,36.64,77406.56,3.0,0.01613,2e-05,2.75321]
[1777635954786,36.64,77399.06,3.0,0.01601,2e-05,2.73532]
[1777635954794,36.64,77399.06,3.0,0.01601,2e-05,2.73532]
[1777635955198,36.64,77399.06,3.0,0.01601,2e-05,2.73532]
[1777635955213,36.64,77399.06,3.0,0.01601,2e-05,2.73532]
[1777635955651,36.64,77399.06,3.0,0.01601,2e-05,2.73532]
[1777635955660,36.64,77399.06,3.0,0.01601,2e-05,2.73532]
[1777635956142,36.64,77397.53,3.0,0.01598,2e-05,2.73168]
[1777635956150,36.64,77397.53,3.0,0.01598,2e-05,2.73168]
[1777635956609,36.64,77397.53,3.0,0.01598,2e-05,2.73168]
[1777635956617,36.64,77397.53,3.0,0.01598,2e-05,2.73168]
[1777635957027,36.64,77397.47,3.0,0.01598,2e-05,2.73154]
[1777635957035,36.64,77397.47,3.0,0.01598,2e-05,2.73154]
[1777635957136,36.64,77397.47,3.0,0.01598,2e-05,2.73154]
[1777635963034,36.64,77393.43,3.0,0.01592,2e-05,2.72196]
[1777635966357,36.64,77386.15,3.0,0.0158,2e-05,2.70475]
[1777635966816,36.64,77382.73,3.0,0.01575,2e-05,2.69669]
[1777635966825,36.64,77382.73,3.0,0.01575,2e-05,2.69669]
[1777635967279,36.64,77382.73,3.0,0.01575,2e-05,2.69669]
[1777635967289,36.64,77382.73,3.0,0.01575,2e-05,2.69669]
[1777635967701,36.64,77383.01,3.0,0.01575,2e-05,2.69735]
[1777635967710,36.64,77383.01,3.0,0.01575,2e-05,2.69735]
[1777635968131,36.64,77383.01,3.0,0.01575,2e-05,2.69735]
[1777635968142,36.64,77383.01,3.0,0.01575,2e-05,2.69735]
[1777635968610,36.64,77383.01,3.0,0.01575,2e-05,2.69735]
[1777635968620,36.64,77383.01,3.0,0.01575,2e-05,2.69735]
[1777635969042,36.64,77382.94,3.0,0.01575,2e-05,2.69719]
[1777635969051,36.64,77382.94,3.0,0.01575,2e-05,2.69719]
[1777635969462,36.64,77382.94,3.0,0.01575,2e-05,2.69719]
[1777635969472,36.64,77382.94,3.0,0.01575,2e-05,2.69719]
[1777635969913,36.64,77381.85,3.0,0.01573,2e-05,2.69462]
[1777635969922,36.64,77381.85,3.0,0.01573,2e-05,2.69462]
[1777635970364,36.64,77381.85,3.0,0.01573,2e-05,2.69462]
[1777635970374,36.64,77381.85,3.0,0.01573,2e-05,2.69462]
[1777635970781,36.64,77381.87,3.0,0.01573,2e-05,2.69467]
[1777635970791,36.64,77381.87,3.0,0.01573,2e-05,2.69467]
[1777635971190,36.64,77381.87,3.0,0.01573,2e-05,2.69467]
[1777635971199,36.64,77381.87,3.0,0.01573,2e-05,2.69467]
[1777635971608,36.64,77381.87,3.0,0.01573,2e-05,2.69467]
[1777635971616,36.64,77381.87,3.0,0.01573,2e-05,2.69467]
[1777635972118,36.64,77380.63,3.0,0.01571,2e-05,2.69176]
[1777635972127,36.64,77380.63,3.0,0.01571,2e-05,2.69176]
[1777635972566,36.64,77380.63,3.0,0.01571,2e-05,2.69176]
[1777635972576,36.64,77380.63,3.0,0.01571,2e-05,2.69176]
[1777635972984,36.64,77379.72,3.0,0.0157,2e-05,2.68962]
[1777635972993,36.64,77379.72,3.0,0.0157,2e-05,2.68962]
[1777635973413,36.64,77379.72,3.0,0.0157,2e-05,2.68962]
[1777635973422,36.64,77379.72,3.0,0.0157,2e-05,2.68962]
[1777635973858,36.64,77380.08,3.0,0.01571,2e-05,2.69046]
[1777635973867,36.64,77380.08,3.0,0.01571,2e-05,2.69046]
[1777635974388,36.64,77380.08,3.0,0.01571,2e-05,2.69046]
[1777635974399,36.64,77380.08,3.0,0.01571,2e-05,2.69046]
[1777635974869,36.64,77380.11,3.0,0.01571,2e-05,2.69053]
[1777635974876,36.64,77380.11,3.0,0.01571,2e-05,2.69053]
[1777635975322,36.64,77380.11,3.0,0.01571,2e-05,2.69053]
[1777635975331,36.64,77380.11,3.0,0.01571,2e-05,2.69053]
[1777635975749,36.64,77379.86,3.0,0.0157,2e-05,2.68995]
[1777635975757,36.64,77379.86,3.0,0.0157,2e-05,2.68995]
[1777635976054,36.64,77379.86,3.3,0.0157,2e-05,2.68995]
[1777635976181,36.64,77379.86,3.3,0.0157,2e-05,2.68995]
[1777635976283,36.64,77379.86,3.3,0.0157,2e-05,2.68995]
[1777635982171,36.64,77377.01,3.3,0.01566,2e-05,2.68326]
[1777635988213,36.64,77377.16,3.3,0.01566,2e-05,2.68361]
[1777635993248,36.64,77377.48,3.3,0.01565,2e-05,2.68249]
[1777635998285,36.64,77378.67,3.3,0.01567,2e-05,2.68528]
[1777636003320,36.64,77382.53,3.3,0.01573,2e-05,2.69435]
[1777636008358,36.64,77382.28,3.3,0.01573,2e-05,2.69376]
[1777636013393,36.64,77379.87,3.3,0.01569,2e-05,2.6881]
[1777636018428,36.64,77382.52,3.3,0.01573,2e-05,2.69432]
[1777636023463,36.64,77382.07,3.3,0.01573,2e-05,2.69327]
[1777636028500,36.64,77381.8,3.3,0.01572,2e-05,2.69263]
[1777636033535,36.64,77381.13,3.3,0.01571,2e-05,2.69106]
[1777636038570,36.64,77382.09,3.3,0.01573,2e-05,2.69331]
[1777636043607,36.64,77382.51,3.3,0.01573,2e-05,2.6943]
[1777636048642,36.64,77379.87,3.3,0.01569,2e-05,2.6881]
[1777636053677,36.64,77379.8,3.3,0.01568,2e-05,2.68606]
[1777636058712,36.64,77380.42,3.3,0.01569,2e-05,2.68752]
[1777636063747,36.64,77380.26,3.3,0.01569,2e-05,2.68714]
[1777636068781,36.64,77377.87,3.3,0.01565,2e-05,2.68154]
[1777636073818,36.64,77378.8,3.3,0.01566,2e-05,2.68372]
[1777636079859,36.64,77373.46,3.3,0.01558,2e-05,2.67122]
[1777636084896,36.64,77374.46,3.3,0.0156,2e-05,2.67356]
[1777636090938,36.64,77374.15,3.3,0.01559,2e-05,2.67283]
[1777636095972,36.64,77372.1,3.3,0.01556,2e-05,2.66805]
[1777636101008,36.64,77371.76,3.3,0.01555,2e-05,2.66725]
[1777636106043,36.64,77361.24,3.3,0.01539,2e-05,2.6428]
[1777636111078,36.64,77359.17,3.3,0.01535,2e-05,2.63616]
[1777636116113,36.64,77362.08,3.3,0.01539,2e-05,2.64289]
[1777636121147,36.64,77364.42,3.3,0.01543,2e-05,2.64832]
[1777636126183,36.64,77364.77,3.3,0.01544,2e-05,2.64913]
[1777636131218,36.64,77367.11,3.3,0.01547,2e-05,2.65457]
[1777636136253,36.64,77367.3,3.3,0.01547,2e-05,2.65501]
[1777636141289,36.64,77366.87,3.3,0.01547,2e-05,2.65401]
[1777636146322,36.64,77360.99,3.3,0.01538,2e-05,2.64037]
[1777636151359,36.64,77344.08,3.3,0.01512,2e-05,2.60145]
[1777636156392,36.64,77337.34,3.3,0.01501,2e-05,2.58606]
[1777636161428,36.64,77332.71,3.3,0.01494,2e-05,2.57553]
[1777636166463,36.64,77335.51,3.3,0.01499,2e-05,2.5819]
[1777636171498,36.64,77329.67,3.3,0.01489,2e-05,2.56682]
[1777636176533,36.64,77327.42,3.3,0.01485,2e-05,2.56173]
[1777636181568,36.64,77328.69,3.3,0.01487,2e-05,2.5646]
[1777636186602,36.64,77329.79,3.3,0.01489,2e-05,2.56709]
[1777636191638,36.64,77347.32,3.3,0.01516,2e-05,2.60704]
[1777636196675,36.64,77350.79,3.3,0.01521,2e-05,2.615]
[1777636201710,36.64,77347.45,3.3,0.01516,2e-05,2.60733]
[1777636206745,36.64,77350.91,3.3,0.01521,2e-05,2.61527]
[1777636211780,36.64,77358.43,3.3,0.01533,2e-05,2.6326]
[1777636216815,36.64,77357.27,3.3,0.01531,2e-05,2.62992]
[1777636221850,36.64,77357.2,3.3,0.01531,2e-05,2.62976]
[1777636226884,36.64,77361.9,3.3,0.01538,2e-05,2.64062]
[1777636231920,36.64,77362.8,3.3,0.01538,2e-05,2.64086]
[1777636236955,36.64,77361.34,3.3,0.01536,2e-05,2.63748]
[1777636241990,36.64,77360.44,3.3,0.01535,2e-05,2.6354]
[1777636247026,36.64,77352.32,3.3,0.01522,2e-05,2.61667]
[1777636252061,36.64,77351.65,3.3,0.01521,2e-05,2.61513]
[1777636258103,36.64,77350.59,3.3,0.0152,2e-05,2.6127]
[1777636263138,36.64,77351.84,3.3,0.01522,2e-05,2.61557]
[1777636268174,36.64,77353.43,3.3,0.01524,2e-05,2.61923]
[1777636273208,36.64,77354.26,3.3,0.01525,2e-05,2.62114]
[1777636278244,36.64,77353.74,3.3,0.01524,2e-05,2.61994]
[1777636283279,36.64,77354.08,3.3,0.01525,2e-05,2.62072]
[1777636288314,36.64,77359.68,3.3,0.01534,2e-05,2.63364]
[1777636293349,36.64,77369.2,3.3,0.01547,2e-05,2.65385]
[1777636298385,36.64,77365.59,3.3,0.01542,2e-05,2.64547]
[1777636303419,36.64,77366.19,3.3,0.01543,2e-05,2.64686]
[1777636308455,36.64,77369.91,3.3,0.01548,2e-05,2.6555]
[1777636313490,36.64,77375.28,3.3,0.01557,2e-05,2.66801]
[1777636318525,36.64,77385.84,3.3,0.01573,2e-05,2.69275]
[1777636323560,36.64,77391.09,3.3,0.01582,2e-05,2.70512]
[1777636328596,36.64,77391.6,3.3,0.01582,2e-05,2.70632]
[1777636333631,36.64,77390.15,3.3,0.0158,2e-05,2.7029]
[1777636338666,36.64,77389.78,3.3,0.0158,2e-05,2.70203]
[1777636343701,36.64,77390.15,3.3,0.0158,2e-05,2.7029]
[1777636348736,36.64,77390.2,3.3,0.0158,2e-05,2.70302]
[1777636353771,36.64,77390.52,3.3,0.0158,2e-05,2.70189]
[1777636358806,36.64,77398.19,3.3,0.01592,2e-05,2.72002]
[1777636363841,36.64,77399.25,3.3,0.01594,2e-05,2.72253]
[1777636368876,36.64,77402.72,3.3,0.01599,2e-05,2.73077]
[1777636373911,36.64,77402.1,3.3,0.01598,2e-05,2.7293]
[1777636378946,36.64,77395.1,3.3,0.01587,2e-05,2.7127]
[1777636383982,36.64,77390.68,3.3,0.0158,2e-05,2.70227]
[1777636389016,36.64,77391.69,3.3,0.01582,2e-05,2.70465]
[1777636394050,36.64,77392.13,3.3,0.01582,2e-05,2.70569]
[1777636399086,36.64,77394.04,3.3,0.01585,2e-05,2.7102]
[1777636404120,36.64,77397.46,3.3,0.01591,2e-05,2.71829]
[1777636409157,36.64,77397.12,3.3,0.0159,2e-05,2.71748]
[1777636414192,36.64,77397.16,3.3,0.01589,2e-05,2.71569]
[1777636419227,36.64,77397.46,3.3,0.0159,2e-05,2.7164]
[1777636424262,36.64,77396.99,3.3,0.01589,2e-05,2.71529]
[1777636429297,36.64,77385.08,3.3,0.0157,2e-05,2.68721]
[1777636434332,36.64,77379.84,3.3,0.01562,2e-05,2.67493]
[1777636439366,36.64,77379.88,3.3,0.01562,2e-05,2.67503]
[1777636444401,36.64,77379.26,3.3,0.01561,2e-05,2.67358]
[1777636449441,36.64,77379.23,3.3,0.01561,2e-05,2.67351]
[1777636454476,36.64,77386.5,3.3,0.01572,2e-05,2.69055]
[1777636459511,36.64,77386.86,3.3,0.01573,2e-05,2.6914]
[1777636464546,36.64,77386.92,3.3,0.01573,2e-05,2.69154]
[1777636469581,36.64,77387.47,3.3,0.01574,2e-05,2.69283]
[1777636474616,36.64,77387.29,3.3,0.01572,2e-05,2.69053]
[1777636475817,36.64,77387.29,3.3,0.01572,2e-05,2.69053]
[1777636475845,36.64,77387.43,3.3,0.01573,2e-05,2.69086]
[1777636476902,36.64,77387.43,3.3,0.01573,2e-05,2.69086]
[1777636477135,36.64,77387.17,3.3,0.01572,2e-05,2.69025]
[1777636482672,36.64,77385.69,3.3,0.0157,2e-05,2.68677]
[1777636487708,36.64,77379.72,3.3,0.01561,2e-05,2.67279]
[1777636492743,36.64,77379.7,3.3,0.01561,2e-05,2.67274]
[1777636497778,36.64,77380.39,3.3,0.01562,2e-05,2.67435]
[1777636502815,36.64,77380.33,3.3,0.01562,2e-05,2.67421]
[1777636507850,36.64,77380.75,3.3,0.01562,2e-05,2.67519]
[1777636512885,36.64,77383.36,3.3,0.01566,2e-05,2.68131]
[1777636518927,36.64,77382.59,3.3,0.01565,2e-05,2.6795]
[1777636523961,36.64,77381.77,3.3,0.01564,2e-05,2.67758]
[1777636528997,36.64,77384.72,3.3,0.01568,2e-05,2.6845]
[1777636534032,36.64,77385.67,3.3,0.01569,2e-05,2.68485]
[1777636540074,36.64,77385.96,3.3,0.01569,2e-05,2.68553]
[1777636545109,36.64,77384.91,3.3,0.01568,2e-05,2.68307]
[1777636550144,36.64,77384.35,3.3,0.01567,2e-05,2.68175]
[1777636555179,36.64,77384.93,3.3,0.01568,2e-05,2.68311]
[1777636560214,36.64,77388.61,3.3,0.01574,2e-05,2.69176]
[1777636565249,36.64,77391.75,3.3,0.01578,2e-05,2.69915]
[1777636570284,36.64,77393.34,3.3,0.01581,2e-05,2.7029]
[1777636575318,36.64,77393.49,3.3,0.01581,2e-05,2.70325]
[1777636583374,36.64,77392.96,3.3,0.0158,2e-05,2.702]
[1777636588409,36.64,77392.71,3.3,0.0158,2e-05,2.70141]
[1777636593445,36.64,77397.26,3.3,0.01586,2e-05,2.71027]
[1777636598482,36.64,77397.08,3.3,0.01586,2e-05,2.70984]
[1777636603517,36.64,77396.88,3.3,0.01586,2e-05,2.70937]
[1777636608552,36.64,77391.03,3.3,0.01576,2e-05,2.69557]
[1777636614593,36.64,77393.54,3.3,0.0158,2e-05,2.70148]
[1777636619629,36.64,77394.81,3.3,0.01582,2e-05,2.70448]
[1777636624664,36.64,77396.26,3.3,0.01585,2e-05,2.7079]
[1777636629699,36.64,77397.84,3.3,0.01587,2e-05,2.71164]
[1777636634734,36.64,77399.69,3.3,0.0159,2e-05,2.71602]
[1777636639769,36.64,77399.73,3.3,0.0159,2e-05,2.71611]
[1777636644804,36.64,77400.24,3.3,0.01591,2e-05,2.71732]
[1777636649839,36.64,77413.96,3.3,0.01613,2e-05,2.74997]
[1777636654876,36.64,77425.2,3.3,0.0163,2e-05,2.77502]
[1777636659912,36.64,77437.55,3.3,0.0165,2e-05,2.80488]
[1777636664947,36.64,77439.22,3.3,0.01653,2e-05,2.80894]
[1777636669981,36.64,77433.64,3.3,0.01644,2e-05,2.7954]
[1777636676026,36.64,77434.19,3.3,0.01645,2e-05,2.79674]
[1777636676508,36.64,77434.19,3.3,0.01645,2e-05,2.79674]
[1777636680414,36.64,77434.1,3.3,0.01645,2e-05,2.79652]
[1777636682938,36.64,77434.75,3.3,0.01646,2e-05,2.79809]
[1777636688112,36.64,77433.04,3.3,0.01643,2e-05,2.79395]
[1777636693147,36.64,77433.36,3.3,0.01643,2e-05,2.79473]
[1777636699189,36.64,77433.17,3.3,0.01643,2e-05,2.79427]
[1777636704224,36.64,77432.33,3.3,0.01642,2e-05,2.79223]
[1777636709259,36.64,77435.53,3.3,0.01647,2e-05,2.79998]
[1777636714294,36.64,77436.51,3.3,0.01647,2e-05,2.80043]
[1777636719328,36.64,77441.29,3.3,0.01655,2e-05,2.81204]
[1777636724364,36.64,77451.6,3.3,0.01672,2e-05,2.83721]
[1777636731413,36.64,77450.43,3.3,0.0167,2e-05,2.83434]
[1777636736448,36.64,77449.76,3.3,0.01669,2e-05,2.8327]
[1777636741397,36.64,77451.28,3.3,0.01672,2e-05,2.83642]
[1777636750546,36.64,77447.53,3.3,0.01666,2e-05,2.82725]
[1777636755581,36.64,77446.93,3.3,0.01665,2e-05,2.82579]
[1777636760616,36.64,77446.58,3.3,0.01664,2e-05,2.82493]
[1777636765651,36.64,77444.48,3.3,0.01661,2e-05,2.81981]
[1777636770685,36.64,77444.54,3.3,0.01661,2e-05,2.81996]
[1777636775721,36.64,77444.82,3.3,0.0166,2e-05,2.8187]
[1777636780756,36.64,77444.31,3.3,0.01659,2e-05,2.81746]
[1777636785791,36.64,77444.2,3.3,0.01659,2e-05,2.81719]
[1777636790826,36.64,77446.45,3.3,0.01663,2e-05,2.82268]
[1777636795861,36.64,77446.71,3.3,0.01663,2e-05,2.82331]
[1777636800896,36.64,77445.54,3.3,0.01661,2e-05,2.82046]
[1777636804924,36.64,77467.53,3.3,0.01698,2e-05,2.87447]
[1777636809960,36.64,77460.33,3.3,0.01686,2e-05,2.8567]
[1777636814994,36.64,77463.53,3.3,0.01691,2e-05,2.86459]
[1777636820529,36.64,77463.67,3.3,0.01691,2e-05,2.86494]
[1777636826072,36.64,77463.61,3.3,0.01691,2e-05,2.86479]
[1777636831107,36.64,77450.58,3.3,0.01668,2e-05,2.83083]
[1777636836142,36.64,77448.45,3.3,0.01665,2e-05,2.82562]
[1777636841177,36.64,77448.49,3.3,0.01665,2e-05,2.82572]
[1777636848226,36.64,77447.25,3.3,0.01663,2e-05,2.82269]
[1777636853261,36.64,77440.01,3.3,0.01651,2e-05,2.80507]
[1777636858295,36.64,77438.44,3.3,0.01648,2e-05,2.80126]
[1777636863331,36.64,77439.05,3.3,0.01649,2e-05,2.80274]
[1777636867360,36.64,77460.0,3.3,0.01684,2e-05,2.85394]
[1777636872401,36.64,77470.97,3.3,0.01703,2e-05,2.88103]
[1777636877436,36.64,77457.44,3.3,0.0168,2e-05,2.84764]
[1777636878443,36.64,77457.44,3.3,0.0168,2e-05,2.84764]
[1777636878462,36.64,77446.33,3.3,0.01661,2e-05,2.82045]
[1777636880205,36.64,77444.03,3.3,0.01658,2e-05,2.81484]
[1777636881485,36.64,77440.24,3.3,0.01651,2e-05,2.80563]
[1777636881550,36.64,77439.77,3.3,0.01651,2e-05,2.80448]
[1777636887506,36.64,77438.82,3.3,0.01649,2e-05,2.80218]
[1777636892541,36.64,77432.82,3.3,0.01638,2e-05,2.78573]
[1777636897576,36.64,77429.09,3.3,0.01632,2e-05,2.77673]
[1777636902610,36.64,77429.01,3.3,0.01632,2e-05,2.77653]
[1777636907646,36.64,77429.26,3.3,0.01632,2e-05,2.77714]
[1777636912681,36.64,77437.69,3.3,0.01646,2e-05,2.79751]
[1777636917716,36.64,77436.64,3.3,0.01644,2e-05,2.79497]
[1777636922751,36.64,77439.96,3.3,0.0165,2e-05,2.80302]
[1777636927786,36.64,77439.35,3.3,0.01649,2e-05,2.80154]
[1777636932821,36.64,77439.3,3.3,0.01649,2e-05,2.80141]
[1777636937855,36.64,77439.64,3.3,0.01649,2e-05,2.80224]
[1777636942891,36.64,77450.48,3.3,0.01667,2e-05,2.82864]
[1777636946918,36.64,77471.75,3.3,0.01703,2e-05,2.881]
[1777636951953,36.64,77482.72,3.3,0.0172,2e-05,2.90632]
[1777636957304,36.64,77496.09,3.3,0.01743,2e-05,2.93984]
[1777636965048,36.64,77485.19,3.3,0.01724,2e-05,2.91249]
[1777636970084,36.64,77484.27,3.3,0.01723,2e-05,2.91019]
[1777636975119,36.64,77480.61,3.3,0.01717,2e-05,2.90106]
[1777636980160,36.64,77483.02,3.3,0.01721,2e-05,2.90707]
[1777636985195,36.64,77485.25,3.3,0.01725,2e-05,2.91264]
[1777636990230,36.64,77483.22,3.3,0.01721,2e-05,2.90757]
[1777636995591,36.64,77491.85,3.3,0.01736,2e-05,2.92918]
[1777637001307,36.64,77505.95,3.3,0.0176,2e-05,2.96475]
[1777637006343,36.64,77506.5,3.3,0.01761,2e-05,2.96614]
[1777637011378,36.64,77507.21,3.3,0.01761,2e-05,2.96594]
[1777637016413,36.64,77508.77,3.3,0.01764,2e-05,2.96989]
[1777637021448,36.64,77511.32,3.3,0.01768,2e-05,2.97637]
[1777637026483,36.64,77515.43,3.3,0.01776,2e-05,2.98674]
[1777637031518,36.64,77513.03,3.3,0.01771,2e-05,2.98053]
[1777637034539,36.64,77494.87,3.3,0.0174,2e-05,2.93459]
[1777637039574,36.64,77489.78,3.3,0.01731,2e-05,2.92181]
[1777637044609,36.64,77488.34,3.3,0.01729,2e-05,2.9182]
[1777637049646,36.64,77479.67,3.3,0.01714,2e-05,2.89655]
[1777637054678,36.64,77469.46,3.3,0.01697,2e-05,2.87121]
[1777637059714,36.64,77468.25,3.3,0.01695,2e-05,2.86822]
[1777637064750,36.64,77481.84,3.3,0.01718,2e-05,2.90196]
[1777637069785,36.64,77482.57,3.3,0.01719,2e-05,2.90378]
[1777637074820,36.64,77479.55,3.3,0.01713,2e-05,2.89428]
[1777637085897,36.64,77480.45,3.3,0.01714,2e-05,2.89652]
[1777637090933,36.64,77478.33,3.3,0.0171,2e-05,2.89124]
[1777637092432,36.64,77478.33,3.3,0.0171,2e-05,2.89124]
[1777637092465,36.64,77476.71,3.3,0.01708,2e-05,2.88722]
[1777637094669,36.64,77468.59,3.3,0.01694,2e-05,2.8671]
[1777637094768,36.64,77458.17,3.3,0.01677,2e-05,2.84145]
[1777637096582,36.64,77457.87,3.3,0.01676,2e-05,2.84071]
[1777637096683,36.64,77455.15,3.3,0.01672,2e-05,2.83405]
[1777637100186,36.64,77454.63,3.3,0.01671,2e-05,2.83277]
[1777637100284,36.64,77454.7,3.3,0.01671,2e-05,2.83294]
[1777637103529,36.64,77456.23,3.3,0.01673,2e-05,2.83669]
[1777637103597,36.64,77456.78,3.3,0.01674,2e-05,2.83804]
[1777637106304,36.64,77451.63,3.3,0.01666,2e-05,2.82544]
[1777637106344,36.64,77450.23,3.3,0.01663,2e-05,2.82202]
[1777637108653,36.64,77449.05,3.3,0.01661,2e-05,2.81914]
[1777637108680,36.64,77449.14,3.3,0.01662,2e-05,2.81936]
[1777637113076,36.64,77447.64,3.3,0.01659,2e-05,2.8157]
[1777637113085,36.64,77447.62,3.3,0.01659,2e-05,2.81565]
[1777637114599,36.64,77447.62,3.3,0.01659,2e-05,2.81565]
[1777637114645,36.64,77446.89,3.3,0.01658,2e-05,2.81388]
[1777637118589,36.64,77444.98,3.3,0.01655,2e-05,2.80923]
[1777637118683,36.64,77444.94,3.3,0.01655,2e-05,2.80913]
[1777637121960,36.64,77442.17,3.3,0.0165,2e-05,2.8024]
[1777637122149,36.64,77435.87,3.3,0.0164,2e-05,2.78714]
[1777637124711,36.64,77428.54,3.3,0.01628,2e-05,2.76946]
[1777637124804,36.64,77428.26,3.3,0.01627,2e-05,2.76879]
[1777637130205,36.64,77427.8,3.3,0.01627,2e-05,2.76768]
[1777637135240,36.64,77430.28,3.3,0.0163,2e-05,2.77173]
[1777637140275,36.64,77430.43,3.3,0.0163,2e-05,2.7721]
[1777637145310,36.64,77429.14,3.3,0.01628,2e-05,2.76899]
[1777637150345,36.64,77427.15,3.3,0.01624,2e-05,2.76421]
[1777637155380,36.64,77427.93,3.3,0.01626,2e-05,2.76608]
[1777637160415,36.64,77432.92,3.3,0.01634,2e-05,2.77809]
[1777637165450,36.64,77432.01,3.3,0.01632,2e-05,2.7759]
[1777637171492,36.64,77431.74,3.3,0.01632,2e-05,2.77525]
[1777637176526,36.64,77431.54,3.3,0.01632,2e-05,2.77477]
[1777637181562,36.64,77433.56,3.3,0.01635,2e-05,2.77964]
[1777637186596,36.64,77432.49,3.3,0.01633,2e-05,2.77706]
[1777637191632,36.64,77432.59,3.3,0.01632,2e-05,2.77538]
[1777637197673,36.64,77432.44,3.3,0.01632,2e-05,2.77502]
[1777637202709,36.64,77431.02,3.3,0.0163,2e-05,2.7716]
[1777637207744,36.64,77426.6,3.3,0.01622,2e-05,2.76097]
[1777637212779,36.64,77410.58,3.3,0.01597,2e-05,2.72273]
[1777637217815,36.64,77403.29,3.3,0.01585,2e-05,2.70546]
[1777637222850,36.64,77409.49,3.3,0.01595,2e-05,2.72014]
[1777637228892,36.64,77410.16,3.3,0.01596,2e-05,2.72173]
[1777637233927,36.64,77410.35,3.3,0.01596,2e-05,2.72218]
[1777637238962,36.64,77408.36,3.3,0.01593,2e-05,2.71746]
[1777637243997,36.64,77423.77,3.3,0.01618,2e-05,2.75419]
[1777637249031,36.64,77430.03,3.3,0.01628,2e-05,2.76922]
[1777637254067,36.64,77430.64,3.3,0.01628,2e-05,2.76877]
[1777637259101,36.64,77432.27,3.3,0.01631,2e-05,2.77269]
[1777637264136,36.64,77432.81,3.3,0.01631,2e-05,2.77399]
[1777637269172,36.64,77433.97,3.3,0.01633,2e-05,2.77679]
[1777637276221,36.64,77432.59,3.3,0.01631,2e-05,2.77346]
[1777637278901,36.64,77431.39,3.3,0.01629,2e-05,2.77057]
[1777637278959,36.64,77427.28,3.3,0.01622,2e-05,2.76069]
[1777637279249,36.64,77407.36,3.3,0.0159,2e-05,2.7132]
[1777637282233,36.64,77409.88,3.3,0.01594,2e-05,2.71917]
[1777637282269,36.64,77411.63,3.3,0.01597,2e-05,2.72333]
[1777637284873,36.64,77409.44,3.3,0.01594,2e-05,2.71813]
[1777637284905,36.64,77408.68,3.3,0.01593,2e-05,2.71633]
[1777637288337,36.64,77408.05,3.3,0.01592,2e-05,2.71483]
[1777637288346,36.64,77407.16,3.3,0.0159,2e-05,2.71273]
[1777637290746,36.64,77407.24,3.3,0.0159,2e-05,2.71292]
[1777637290790,36.64,77406.77,3.3,0.01589,2e-05,2.7118]
[1777637294511,36.64,77411.8,3.3,0.01598,2e-05,2.72373]
[1777637294579,36.64,77411.85,3.3,0.01598,2e-05,2.72385]
[1777637299164,36.64,77409.98,3.3,0.01595,2e-05,2.71941]
[1777637299528,36.64,77409.98,3.3,0.01595,2e-05,2.71941]
[1777637299552,36.64,77441.12,3.3,0.01645,2e-05,2.79407]
[1777637301874,36.64,77453.32,3.3,0.01665,2e-05,2.82374]
[1777637301955,36.64,77453.02,3.3,0.01665,2e-05,2.82301]
[1777637303427,36.64,77451.74,3.3,0.01663,2e-05,2.81989]
[1777637303472,36.64,77450.24,3.3,0.0166,2e-05,2.81623]
[1777637307121,36.64,77449.64,3.3,0.01659,2e-05,2.81477]
[1777637309140,36.64,77450.17,3.3,0.0166,2e-05,2.81606]
[1777637309680,36.64,77450.17,3.3,0.0166,2e-05,2.81606]
[1777637313239,36.64,77449.9,3.3,0.01658,2e-05,2.81346]
[1777637315245,36.64,77443.91,3.3,0.01649,2e-05,2.7989]
[1777637320537,36.64,77437.86,3.3,0.01639,2e-05,2.78425]
[1777637325572,36.64,77438.89,3.3,0.0164,2e-05,2.78674]
[1777637330607,36.64,77440.74,3.3,0.01643,2e-05,2.79122]
[1777637335642,36.64,77439.11,3.3,0.01641,2e-05,2.78727]
[1777637340719,36.64,77438.73,3.3,0.0164,2e-05,2.78636]
[1777637345754,36.64,77445.42,3.3,0.01651,2e-05,2.80257]
[1777637350789,36.64,77444.99,3.3,0.0165,2e-05,2.80152]
[1777637356834,36.64,77445.67,3.3,0.01651,2e-05,2.80317]
[1777637361869,36.64,77435.15,3.3,0.01634,2e-05,2.77771]
[1777637366905,36.64,77434.03,3.3,0.01632,2e-05,2.77501]
[1777637371940,36.64,77431.79,3.3,0.01628,2e-05,2.7677]
[1777637376975,36.64,77428.41,3.3,0.01622,2e-05,2.75958]
[1777637382009,36.64,77434.99,3.3,0.01633,2e-05,2.7754]
[1777637387045,36.64,77432.19,3.3,0.01628,2e-05,2.76866]
[1777637392080,36.64,77432.76,3.3,0.01629,2e-05,2.77003]
[1777637392437,36.64,77432.76,3.3,0.01629,2e-05,2.77003]
[1777637393558,36.64,77432.65,3.3,0.01629,2e-05,2.76977]
[1777637399129,36.64,77432.25,3.3,0.01628,2e-05,2.76881]
[1777637404164,36.64,77425.37,3.3,0.01617,2e-05,2.75229]
[1777637409199,36.64,77430.92,3.3,0.01626,2e-05,2.76561]
[1777637414234,36.64,77430.5,3.3,0.01626,2e-05,2.7646]
[1777637419269,36.64,77423.95,3.3,0.01615,2e-05,2.74889]
[1777637424304,36.64,77421.86,3.3,0.01612,2e-05,2.74389]
[1777637429689,36.64,77412.88,3.3,0.01597,2e-05,2.7225]
[1777637435381,36.64,77413.78,3.3,0.01597,2e-05,2.72274]
[1777637442430,36.64,77413.48,3.3,0.01597,2e-05,2.72203]
[1777637447464,36.64,77419.02,3.3,0.01606,2e-05,2.73521]
[1777637452500,36.64,77418.85,3.3,0.01606,2e-05,2.73481]
[1777637457534,36.64,77418.76,3.3,0.01605,2e-05,2.73459]
[1777637462570,36.64,77414.96,3.3,0.01599,2e-05,2.72555]
[1777637467605,36.64,77413.47,3.3,0.01597,2e-05,2.72201]
[1777637468942,36.64,77413.47,3.3,0.01597,2e-05,2.72201]
[1777637474657,36.64,77404.96,3.3,0.01583,2e-05,2.70186]
[1777637479689,36.64,77397.47,3.3,0.01572,2e-05,2.68422]
[1777637484724,36.64,77396.41,3.3,0.0157,2e-05,2.68173]
[1777637489759,36.64,77395.23,3.3,0.01568,2e-05,2.67896]
[1777637495801,36.64,77394.68,3.3,0.01566,2e-05,2.67579]
[1777637500836,36.64,77402.08,3.3,0.01578,2e-05,2.69318]
[1777637505871,36.64,77402.23,3.3,0.01578,2e-05,2.69353]
[1777637510906,36.64,77401.41,3.3,0.01577,2e-05,2.6916]
[1777637515941,36.64,77392.34,3.3,0.01562,2e-05,2.67031]
[1777637520979,36.64,77391.84,3.3,0.01562,2e-05,2.66914]
[1777637527021,36.64,77392.45,3.3,0.01563,2e-05,2.67057]
[1777637532057,36.64,77392.65,3.3,0.01563,2e-05,2.67104]
[1777637537092,36.64,77390.49,3.3,0.01559,2e-05,2.66599]
[1777637542127,36.64,77400.28,3.3,0.01575,2e-05,2.68894]
[1777637545645,36.64,77402.53,3.3,0.01578,2e-05,2.69424]
[1777637545946,36.64,77402.53,3.3,0.01578,2e-05,2.69424]
[1777637546159,36.64,77421.94,3.3,0.0161,2e-05,2.74027]
[1777637546432,36.64,77421.94,3.3,0.0161,2e-05,2.74027]
[1777637546872,36.64,77421.94,3.3,0.0161,2e-05,2.74027]
[1777637546990,36.64,77421.94,3.3,0.0161,2e-05,2.74027]
[1777637547139,36.64,77421.94,3.3,0.0161,2e-05,2.74027]
[1777637547169,36.64,77449.46,3.3,0.01654,2e-05,2.80658]
[1777637549207,36.64,77450.47,3.3,0.01656,2e-05,2.80904]
[1777637549667,36.64,77448.5,3.3,0.01653,2e-05,2.80425]
[1777637553402,36.64,77445.87,3.3,0.01647,2e-05,2.79593]
[1777637555572,36.64,77444.8,3.3,0.01646,2e-05,2.79334]
[1777637559561,36.64,77446.26,3.3,0.01648,2e-05,2.79688]
[1777637561584,36.64,77447.42,3.3,0.0165,2e-05,2.79969]
[1777637563143,36.64,77446.15,3.3,0.01648,2e-05,2.79661]
[1777637566030,36.64,77456.18,3.3,0.01664,2e-05,2.82102]
[1777637568053,36.64,77452.73,3.3,0.01659,2e-05,2.8126]
[1777637573347,36.64,77445.07,3.3,0.01646,2e-05,2.79399]
[1777637578381,36.64,77445.33,3.3,0.01647,2e-05,2.79462]
[1777637583417,36.64,77445.49,3.3,0.01647,2e-05,2.79501]
[1777637588454,36.64,77462.06,3.3,0.01674,2e-05,2.8354]
[1777637593489,36.64,77473.6,3.3,0.01694,2e-05,2.8638]
[1777637595184,36.64,77473.6,3.3,0.01694,2e-05,2.8638]
[1777637600538,36.64,77470.71,3.3,0.01689,2e-05,2.85667]
[1777637603289,36.64,77469.21,3.3,0.01686,2e-05,2.85297]
[1777637613628,36.64,77470.95,3.3,0.01688,2e-05,2.8553]
[1777637618663,36.64,77491.3,3.3,0.01722,2e-05,2.9058]
[1777637622624,36.64,77502.86,3.3,0.01742,2e-05,2.93479]
[1777637623351,36.64,77502.86,3.3,0.01742,2e-05,2.93479]
[1777637628734,36.64,77495.69,3.3,0.0173,2e-05,2.91678]
[1777637633769,36.64,77512.58,3.3,0.01759,2e-05,2.95933]
[1777637638804,36.64,77510.42,3.3,0.01755,2e-05,2.95386]
[1777637641798,36.64,77508.27,3.3,0.01752,2e-05,2.94843]
[1777637642245,36.64,77508.27,3.3,0.01752,2e-05,2.94843]
[1777637642258,36.64,77526.93,3.3,0.01784,2e-05,2.99586]
[1777637642735,36.64,77526.93,3.3,0.01784,2e-05,2.99586]
[1777637642845,36.64,77543.67,3.3,0.01814,2e-05,3.0389]
[1777637644872,36.64,77538.28,3.3,0.01804,2e-05,3.02494]
[1777637645120,36.64,77538.28,3.3,0.01804,2e-05,3.02494]
[1777637649372,36.64,77541.02,3.3,0.01809,2e-05,3.03157]
[1777637651395,36.64,77541.15,3.3,0.01809,2e-05,3.03157]
[1777637654495,36.64,77535.91,3.3,0.01799,2e-05,3.01777]
[1777637659648,36.64,77543.09,3.3,0.01812,2e-05,3.03582]
[1777637664999,36.63,77549.4,3.3,0.01822,2e-05,3.05109]
[1777637666156,36.63,77549.4,3.3,0.01822,2e-05,3.05109]
[1777637667206,36.63,77549.01,3.3,0.01821,2e-05,3.04993]
[1777637672316,36.63,77562.24,3.3,0.01843,2e-05,3.08149]
[1777637672858,36.63,77567.2,3.3,0.01852,2e-05,3.09426]
[1777637673190,36.63,77567.2,3.3,0.01852,2e-05,3.09426]
[1777637673397,36.63,77567.2,3.3,0.01852,2e-05,3.09426]
[1777637673417,36.63,77614.9,3.3,0.01941,2e-05,3.22127]
[1777637673472,36.63,77614.9,3.3,0.01941,2e-05,3.22127]
[1777637673653,36.63,77614.9,3.3,0.01941,2e-05,3.22127]
[1777637674701,36.62,77630.32,3.3,0.01966,2e-05,3.2584]
[1777637674749,36.62,77630.32,3.3,0.01966,2e-05,3.2584]
[1777637675473,36.62,77630.32,3.3,0.01966,2e-05,3.2584]
[1777637675752,36.62,77639.56,3.3,0.01984,2e-05,3.28368]
[1777637675945,36.62,77639.56,3.3,0.01984,2e-05,3.28368]
[1777637677920,36.62,77630.36,3.3,0.01966,2e-05,3.25743]
[1777637678132,36.61,77608.11,3.3,0.01923,2e-05,3.19664]
[1777637680146,36.61,77591.64,3.3,0.01892,2e-05,3.15132]
[1777637683524,36.61,77579.29,3.3,0.01868,2e-05,3.11776]
[1777637685533,36.61,77577.31,3.3,0.01864,2e-05,3.11201]
[1777637686909,36.61,77577.66,3.3,0.01865,2e-05,3.11269]
[1777637689783,36.61,77569.34,3.3,0.01849,2e-05,3.09014]
[1777637690285,36.61,77569.34,3.3,0.01849,2e-05,3.09014]
[1777637691814,36.6,77568.16,3.3,0.01847,2e-05,3.08664]
[1777637692133,36.6,77568.16,3.3,0.01847,2e-05,3.08664]
[1777637695632,36.6,77547.89,3.3,0.0181,2e-05,3.03327]
[1777637696033,36.6,77547.89,3.3,0.0181,2e-05,3.03327]
[1777637696677,36.6,77539.32,3.3,0.01795,2e-05,3.01106]
[1777637699992,36.6,77543.4,3.3,0.01802,2e-05,3.02127]
[1777637700532,36.6,77539.31,3.3,0.01794,2e-05,3.01064]
[1777637701649,36.6,77533.86,3.3,0.01785,2e-05,2.99656]
[1777637703542,36.6,77534.4,3.3,0.01786,2e-05,2.99781]
[1777637704597,36.6,77537.29,3.3,0.01791,2e-05,3.00515]
[1777637710360,36.6,77549.81,3.3,0.01812,2e-05,3.03683]
[1777637715396,36.6,77558.08,3.3,0.01827,2e-05,3.05744]
[1777637720431,36.59,77558.02,3.3,0.01826,2e-05,3.05634]
[1777637723630,36.59,77551.86,3.3,0.01814,2e-05,3.03985]
[1777637729495,36.59,77554.2,3.3,0.01818,2e-05,3.04521]
[1777637734531,36.59,77565.52,3.3,0.01837,2e-05,3.07175]
[1777637739566,36.59,77559.62,3.3,0.01825,2e-05,3.05544]
[1777637744601,36.58,77564.68,3.3,0.01834,2e-05,3.06766]
[1777637746525,36.58,77567.14,3.3,0.01838,2e-05,3.07388]
[1777637751649,36.58,77564.7,3.3,0.01833,2e-05,3.06628]
[1777637756685,36.58,77564.35,3.3,0.01832,2e-05,3.06442]
[1777637760713,36.57,77585.95,3.3,0.0187,2e-05,3.12025]
[1777637765748,36.57,77596.95,3.3,0.01889,2e-05,3.14784]
[1777637767759,36.57,77599.22,3.3,0.01893,2e-05,3.15356]
[1777637772797,36.56,77593.76,3.3,0.01882,2e-05,3.13717]
[1777637777832,36.56,77591.69,3.3,0.01877,2e-05,3.13022]
[1777637782867,36.56,77592.17,3.3,0.01877,2e-05,3.13018]
[1777637784342,36.56,77592.17,3.3,0.01877,2e-05,3.13018]
[1777637789916,36.55,77613.22,3.3,0.01915,2e-05,3.18419]
[1777637794950,36.55,77600.56,3.3,0.01889,2e-05,3.14666]
[1777637797860,36.55,77591.93,3.3,0.01872,2e-05,3.12322]
[1777637802046,36.54,77569.82,3.3,0.01832,2e-05,3.06431]
[1777637804647,36.54,77577.45,3.3,0.01845,2e-05,3.08386]
[1777637806652,36.54,77569.66,3.3,0.01831,2e-05,3.06315]
[1777637812082,36.54,77572.56,3.3,0.01836,2e-05,3.06993]
[1777637817117,36.54,77572.58,3.3,0.01835,2e-05,3.06922]
[1777637818205,36.54,77572.58,3.3,0.01835,2e-05,3.06922]
[1777637824166,36.53,77574.82,3.3,0.01838,2e-05,3.07401]
[1777637824863,36.53,77574.82,3.3,0.01838,2e-05,3.07401]
[1777637825161,36.53,77574.82,3.3,0.01838,2e-05,3.07401]
[1777637825173,36.53,77591.21,3.3,0.01868,2e-05,3.11693]
[1777637826180,36.53,77610.64,3.3,0.01904,2e-05,3.16821]
[1777637827655,36.53,77608.35,3.3,0.01899,2e-05,3.16175]
[1777637829698,36.53,77609.36,3.3,0.01901,2e-05,3.16381]
[1777637832074,36.53,77633.97,3.3,0.01946,2e-05,3.22943]
[1777637834079,36.53,77630.68,3.3,0.01939,2e-05,3.21965]
[1777637839272,36.52,77635.26,3.3,0.01946,2e-05,3.22954]
[1777637844307,36.51,77632.12,3.3,0.01939,2e-05,3.21882]
[1777637848865,36.51,77619.99,3.3,0.01915,2e-05,3.18443]
[1777637851208,36.51,77616.02,3.3,0.01907,2e-05,3.17302]
[1777637853220,36.51,77624.28,3.3,0.01921,2e-05,3.19238]
[1777637858405,36.5,77621.35,3.3,0.01913,2e-05,3.18215]
[1777637863440,36.49,77620.43,3.3,0.0191,2e-05,3.17772]
[1777637867569,36.49,77621.46,3.3,0.01911,2e-05,3.17935]
[1777637867965,36.49,77621.46,3.3,0.01911,2e-05,3.17935]
[1777637868405,36.49,77631.31,3.3,0.0193,2e-05,3.20551]
[1777637868609,36.49,77631.31,3.3,0.0193,2e-05,3.20551]
[1777637868488,36.49,77652.08,3.3,0.01969,2e-05,3.26204]
[1777637873867,36.48,77639.45,3.3,0.01943,2e-05,3.22463]
[1777637875422,36.48,77645.05,3.3,0.01953,2e-05,3.2394]
[1777637877446,36.48,77644.46,3.3,0.01952,2e-05,3.23681]
[1777637882584,36.47,77633.42,3.3,0.01929,2e-05,3.20395]
[1777637885536,36.46,77622.18,3.3,0.01904,2e-05,3.16929]
[1777637885629,36.46,77622.18,3.3,0.01904,2e-05,3.16929]
[1777637886068,36.46,77613.64,3.3,0.01888,2e-05,3.14608]
[1777637886538,36.46,77613.64,3.3,0.01888,2e-05,3.14608]
[1777637886620,36.46,77642.41,3.3,0.01942,2e-05,3.22322]
[1777637889641,36.45,77659.84,3.3,0.01974,2e-05,3.26939]
[1777637894367,36.45,77667.93,3.3,0.01989,2e-05,3.29]
[1777637895911,36.45,77667.85,3.3,0.01988,2e-05,3.28863]
[1777637897385,36.45,77666.01,3.3,0.01984,2e-05,3.28299]
[1777637899392,36.44,77664.67,3.3,0.0198,2e-05,3.27819]
[1777637899955,36.44,77665.32,3.3,0.01981,2e-05,3.27888]
[1777637905758,36.43,77661.73,3.3,0.01972,2e-05,3.26578]
[1777637910793,36.39,77659.04,3.3,0.01955,2e-05,3.24259]
[1777637915828,36.34,77663.65,3.3,0.01949,2e-05,3.23414]
[1777637918233,36.34,77665.36,3.3,0.01952,2e-05,3.23836]
[1777637923884,36.33,77674.25,3.3,0.01967,2e-05,3.25929]
[1777637928919,36.32,77673.08,3.3,0.01963,2e-05,3.25357]
[1777637933955,36.32,77677.11,3.3,0.01969,2e-05,3.26206]
[1777637937983,36.31,77660.07,3.3,0.01935,2e-05,3.21352]
[1777637943018,36.31,77670.16,3.3,0.01952,2e-05,3.23877]
[1777637948053,36.3,77666.17,3.3,0.01943,2e-05,3.22555]
[1777637953089,36.3,77658.94,3.3,0.01928,2e-05,3.20377]
[1777637957117,36.29,77642.37,3.3,0.01896,2e-05,3.15755]
[1777637960489,36.29,77653.35,3.3,0.01916,2e-05,3.18651]
[1777637966180,36.28,77653.64,3.3,0.01915,2e-05,3.18478]
[1777637971215,36.28,77656.95,3.3,0.01918,2e-05,3.18976]
[1777637974876,36.28,77652.9,3.3,0.0191,2e-05,3.1777]
[1777637975064,36.28,77652.9,3.3,0.0191,2e-05,3.1777]
[1777637975257,36.28,77670.96,3.3,0.01944,2e-05,3.22641]
[1777637977684,36.27,77680.14,3.3,0.01961,2e-05,3.25122]
[1777637979690,36.27,77675.84,3.3,0.01952,2e-05,3.23849]
[1777637985318,36.26,77675.94,3.3,0.0195,2e-05,3.23562]
[1777637990353,36.26,77676.19,3.3,0.01949,2e-05,3.23408]
[1777637995388,36.25,77674.06,3.3,0.01943,2e-05,3.22565]
[1777638000423,36.25,77674.61,3.3,0.01943,2e-05,3.22503]
[1777638005458,36.24,77681.17,3.3,0.01954,2e-05,3.24085]
[1777638006178,36.24,77681.17,3.3,0.01954,2e-05,3.24085]
[1777638007563,36.24,77681.3,3.3,0.01954,2e-05,3.24076]
[1777638013514,36.23,77683.97,3.3,0.01957,2e-05,3.24496]
[1777638018549,36.22,77681.45,3.3,0.0195,2e-05,3.23579]
[1777638023584,36.22,77683.93,3.3,0.01953,2e-05,3.24033]
[1777638028619,36.21,77682.93,3.3,0.0195,2e-05,3.23528]
[1777638033654,36.21,77683.14,3.3,0.01947,2e-05,3.23143]
[1777638038689,36.2,77681.19,3.3,0.01942,2e-05,3.22382]
[1777638043724,36.2,77682.16,3.3,0.01942,2e-05,3.2242]
[1777638048759,36.19,77681.29,3.3,0.01939,2e-05,3.21951]
[1777638053794,36.18,77677.52,3.3,0.0193,2e-05,3.20703]
[1777638058828,36.18,77662.63,3.3,0.01901,2e-05,3.16471]
[1777638059461,36.18,77662.63,3.3,0.01901,2e-05,3.16471]
[1777638064289,36.17,77666.94,3.3,0.01908,2e-05,3.17493]
[1777638065283,36.17,77664.56,3.3,0.01903,2e-05,3.16813]
[1777638070918,36.17,77655.65,3.3,0.01885,2e-05,3.14182]
[1777638076147,36.16,77667.99,3.3,0.01907,2e-05,3.17386]
[1777638079266,36.16,77677.76,3.3,0.01925,2e-05,3.19931]
[1777638081252,36.16,77677.89,3.3,0.01925,2e-05,3.19889]
[1777638081387,36.16,77677.89,3.3,0.01925,2e-05,3.19889]
[1777638085371,36.16,77682.69,3.3,0.01933,2e-05,3.21044]
[1777638087368,36.15,77687.04,3.3,0.0194,2e-05,3.22155]
[1777638093336,36.15,77695.35,3.3,0.01953,2e-05,3.23971]
[1777638093824,36.15,77695.35,3.3,0.01953,2e-05,3.23971]
[1777638094439,36.15,77697.45,3.3,0.01957,2e-05,3.24505]
[1777638094760,36.14,77723.51,3.3,0.02007,2e-05,3.31639]
[1777638097848,36.14,77715.98,3.3,0.01992,2e-05,3.29474]
[1777638097467,36.13,77697.71,3.3,0.01953,2e-05,3.23884]
[1777638099851,36.13,77695.33,3.3,0.01948,2e-05,3.23187]
[1777638100093,36.13,77694.51,3.3,0.01946,2e-05,3.22919]
[1777638104064,36.12,77701.33,3.3,0.01958,2e-05,3.24629]
[1777638106061,36.12,77699.68,3.3,0.01954,2e-05,3.24086]
[1777638111212,36.11,77696.44,3.3,0.01946,2e-05,3.22941]
[1777638112201,36.11,77696.44,3.3,0.01946,2e-05,3.22941]
[1777638113281,36.11,77702.07,3.3,0.01956,2e-05,3.2445]
[1777638113338,36.11,77727.41,3.3,0.02005,2e-05,3.31448]
[1777638119703,36.1,77721.89,3.3,0.01993,2e-05,3.29625]
[1777638123307,36.1,77745.91,3.3,0.02038,2e-05,3.36096]
[1777638125519,36.1,77749.35,3.3,0.02045,2e-05,3.37008]
[1777638127517,36.09,77747.64,3.3,0.0204,2e-05,3.36392]
[1777638127793,36.09,77747.64,3.3,0.0204,2e-05,3.36392]
[1777638131639,36.03,77733.18,3.3,0.01995,2e-05,3.30011]
[1777638132027,36.02,77730.19,3.3,0.01985,2e-05,3.28613]
[1777638133699,36.02,77734.78,3.3,0.01994,2e-05,3.29896]
[1777638135706,36.02,77738.47,3.3,0.02001,2e-05,3.30828]
[1777638141433,35.93,77734.15,3.3,0.01968,2e-05,3.26155]
[1777638145474,35.89,77713.79,3.3,0.01919,2e-05,3.19202]
[1777638149502,35.89,77694.93,3.3,0.01882,2e-05,3.1395]
[1777638155544,35.89,77706.01,3.3,0.01901,2e-05,3.16596]
[1777638160579,35.88,77706.12,3.3,0.019,2e-05,3.16462]
[1777638162135,35.88,77707.26,3.3,0.01902,2e-05,3.16772]
[1777638165590,35.88,77717.68,3.3,0.01921,2e-05,3.19501]
[1777638167586,35.88,77717.75,3.3,0.01921,2e-05,3.19454]
[1777638168877,35.88,77717.33,3.3,0.0192,2e-05,3.19307]
[1777638171750,35.87,77717.16,3.3,0.01919,2e-05,3.19162]
[1777638173755,35.87,77713.21,3.3,0.01911,2e-05,3.18017]
[1777638177121,35.87,77705.61,3.3,0.01896,2e-05,3.15859]
[1777638177315,35.87,77706.3,3.3,0.01897,2e-05,3.1602]
[1777638178394,35.87,77719.94,3.3,0.01923,2e-05,3.19717]
[1777638180936,35.87,77723.86,3.3,0.0193,2e-05,3.20724]
[1777638182455,35.87,77732.44,3.3,0.01946,2e-05,3.23017]
[1777638183981,35.86,77741.06,3.3,0.01962,2e-05,3.25367]
[1777638185995,35.86,77739.26,3.3,0.01958,2e-05,3.24734]
[1777638191798,35.85,77739.57,3.3,0.01956,2e-05,3.24565]
[1777638196833,35.85,77724.92,3.3,0.01927,2e-05,3.20323]
[1777638201869,35.84,77723.43,3.3,0.01923,2e-05,3.19744]
[1777638206904,35.84,77721.6,3.3,0.01918,2e-05,3.19074]
[1777638211939,35.84,77721.18,3.3,0.01915,2e-05,3.18585]
[1777638216976,35.83,77720.55,3.3,0.01913,2e-05,3.18249]
[1777638222016,35.83,77723.56,3.3,0.01917,2e-05,3.1891]
[1777638227051,35.82,77722.47,3.3,0.01914,2e-05,3.18439]
[1777638232087,35.82,77721.91,3.3,0.01912,2e-05,3.18122]
[1777638237126,35.82,77722.37,3.3,0.01911,2e-05,3.18086]
[1777638238283,35.82,77722.37,3.3,0.01911,2e-05,3.18086]
[1777638242780,35.81,77736.49,3.3,0.01937,2e-05,3.21822]
[1777638244791,35.81,77737.13,3.3,0.01938,2e-05,3.2192]
[1777638250218,35.8,77755.89,3.3,0.01972,2e-05,3.26849]
[1777638255253,35.8,77763.01,3.3,0.01985,2e-05,3.28605]
[1777638260289,35.76,77760.29,3.3,0.01969,2e-05,3.26393]
[1777638263357,35.75,77762.37,3.3,0.0197,2e-05,3.26496]
[1777638269352,35.72,77760.33,3.3,0.01958,2e-05,3.24873]
[1777638274389,35.69,77758.61,3.3,0.01945,2e-05,3.22956]
[1777638279429,35.68,77761.37,3.3,0.01947,2e-05,3.23203]
[1777638284465,35.65,77763.68,3.3,0.01945,2e-05,3.22997]
[1777638289500,35.65,77762.82,3.3,0.01942,2e-05,3.22581]
[1777638294535,35.65,77762.44,3.3,0.0194,2e-05,3.22303]
[1777638299570,35.64,77742.75,3.3,0.01901,2e-05,3.16705]
[1777638304607,35.64,77747.61,3.3,0.0191,2e-05,3.17915]
[1777638307096,35.64,77747.11,3.3,0.01909,2e-05,3.17752]
[1777638308641,35.64,77766.35,3.3,0.01945,2e-05,3.22993]
[1777638310818,35.63,77766.42,3.3,0.01945,2e-05,3.22979]
[1777638312800,35.63,77764.92,3.3,0.01942,2e-05,3.22492]
[1777638318711,35.63,77766.35,3.3,0.01943,2e-05,3.22655]
[1777638323746,35.62,77768.82,3.3,0.01946,2e-05,3.23144]
[1777638327809,35.62,77762.63,3.3,0.01933,2e-05,3.21327]
[1777638330149,35.62,77780.24,3.3,0.01967,2e-05,3.26138]
[1777638332153,35.61,77778.21,3.3,0.01959,2e-05,3.24927]
[1777638337850,35.59,77770.91,3.3,0.01941,2e-05,3.22357]
[1777638342885,35.59,77770.77,3.3,0.01939,2e-05,3.22153]
[1777638347923,35.58,77766.18,3.3,0.01929,2e-05,3.20709]
[1777638352959,35.58,77764.59,3.3,0.01925,2e-05,3.20112]
[1777638353413,35.58,77764.59,3.3,0.01925,2e-05,3.20112]
[1777638353966,35.58,77742.29,3.3,0.01882,2e-05,3.13956]
[1777638357067,35.58,77744.66,3.3,0.01886,2e-05,3.14564]
[1777638359069,35.58,77744.54,3.3,0.01886,2e-05,3.1449]
[1777638365044,35.57,77746.18,3.3,0.01888,2e-05,3.14793]
[1777638366586,35.57,77745.03,3.3,0.01886,2e-05,3.14458]
[1777638367759,35.57,77741.46,3.3,0.01879,2e-05,3.13464]
[1777638373101,35.57,77740.74,3.3,0.01877,2e-05,3.13159]
[1777638378136,35.57,77735.36,3.3,0.01866,2e-05,3.11614]
[1777638383171,35.56,77734.33,3.3,0.01863,2e-05,3.11262]
[1777638388206,35.56,77732.15,3.3,0.01859,2e-05,3.10602]
[1777638393242,35.56,77735.31,3.3,0.01863,2e-05,3.1118]
[1777638398277,35.56,77739.86,3.3,0.01871,2e-05,3.12337]
[1777638403312,35.56,77753.68,3.3,0.01897,2e-05,3.16024]
[1777638408347,35.55,77753.09,3.3,0.01895,2e-05,3.15754]
[1777638413382,35.55,77764.14,3.3,0.01915,2e-05,3.18673]
[1777638417851,35.55,77764.27,3.3,0.01915,2e-05,3.18631]
[1777638421863,35.55,77779.27,3.3,0.01943,2e-05,3.22679]
[1777638423832,35.54,77778.0,3.3,0.0194,2e-05,3.22259]
[1777638429494,35.5,77777.13,3.3,0.01927,2e-05,3.20452]
[1777638434529,35.5,77777.04,3.3,0.01926,2e-05,3.20288]
[1777638439564,35.5,77773.66,3.3,0.01919,2e-05,3.19217]
[1777638444599,35.49,77772.3,3.3,0.01915,2e-05,3.18722]
[1777638449634,35.49,77776.85,3.3,0.01923,2e-05,3.19855]
[1777638454669,35.49,77776.84,3.3,0.01921,2e-05,3.19515]
[1777638459705,35.49,77763.48,3.3,0.01894,2e-05,3.15715]
[1777638464741,35.48,77754.3,3.3,0.01877,2e-05,3.13129]
[1777638469776,35.48,77752.06,3.3,0.01872,2e-05,3.12457]
[1777638472702,35.48,77755.4,3.3,0.01878,2e-05,3.13349]
[1777638477832,35.48,77758.69,3.3,0.01884,2e-05,3.14186]
[1777638482867,35.48,77754.53,3.3,0.01876,2e-05,3.12997]
[1777638487902,35.48,77753.58,3.3,0.01873,2e-05,3.12695]
[1777638492936,35.48,77748.03,3.3,0.01863,2e-05,3.11142]
[1777638497972,35.48,77745.35,3.3,0.01857,2e-05,3.10386]
[1777638503007,35.48,77742.75,3.3,0.01852,2e-05,3.09666]
[1777638506946,35.47,77745.46,3.3,0.01857,2e-05,3.1039]
[1777638509608,35.47,77761.02,3.3,0.01887,2e-05,3.14606]
[1777638511625,35.47,77763.62,3.3,0.0189,2e-05,3.15088]
[1777638517106,35.47,77768.77,3.3,0.019,2e-05,3.16437]
[1777638522141,35.47,77768.64,3.3,0.01899,2e-05,3.16339]
[1777638527176,35.47,77768.1,3.3,0.01898,2e-05,3.16133]
[1777638532211,35.47,77763.25,3.3,0.01888,2e-05,3.14751]
[1777638537246,35.47,77763.54,3.3,0.01888,2e-05,3.14789]
[1777638542281,35.47,77762.78,3.3,0.01886,2e-05,3.14537]
[1777638547316,35.46,77762.2,3.3,0.01885,2e-05,3.14336]
[1777638552372,35.46,77762.57,3.3,0.01885,2e-05,3.14396]
[1777638555533,35.46,77751.11,3.3,0.01864,2e-05,3.11247]
[1777638558080,35.46,77741.89,3.3,0.01846,2e-05,3.08745]
[1777638560091,35.46,77739.21,3.3,0.01841,2e-05,3.08021]
[1777638565795,35.46,77739.8,3.3,0.01842,2e-05,3.0818]
[1777638568389,35.46,77752.29,3.3,0.01866,2e-05,3.11564]
[1777638570424,35.46,77753.58,3.3,0.01868,2e-05,3.11909]
[1777638579562,35.46,77748.58,3.3,0.01857,2e-05,3.10313]
[1777638584597,35.46,77749.68,3.3,0.01859,2e-05,3.106]
[1777638589632,35.46,77751.59,3.3,0.01863,2e-05,3.11108]
[1777638594667,35.46,77749.3,3.3,0.01858,2e-05,3.10467]
[1777638599702,35.46,77746.43,3.3,0.01853,2e-05,3.09676]
[1777638604736,35.46,77756.31,3.3,0.01871,2e-05,3.12346]
[1777638609771,35.46,77772.27,3.3,0.01901,2e-05,3.1666]
[1777638614807,35.46,77773.57,3.3,0.01903,2e-05,3.16946]
[1777638618835,35.45,77790.19,3.3,0.01935,2e-05,3.21482]
[1777638622252,35.45,77789.2,3.3,0.01933,2e-05,3.2116]
[1777638622848,35.45,77787.61,3.3,0.01929,2e-05,3.20671]
[1777638623284,35.45,77787.61,3.3,0.01929,2e-05,3.20671]
[1777638625774,35.45,77802.26,3.3,0.01958,2e-05,3.24708]
[1777638627780,35.45,77793.71,3.3,0.0194,2e-05,3.22256]
[1777638627989,35.45,77793.71,3.3,0.0194,2e-05,3.22256]
[1777638631936,35.45,77809.1,3.3,0.0197,2e-05,3.26462]
[1777638633941,35.44,77812.21,3.3,0.01974,2e-05,3.27059]
[1777638634912,35.44,77812.3,3.3,0.01974,2e-05,3.2705]
[1777638638048,35.44,77813.24,3.3,0.01975,2e-05,3.27207]
[1777638639522,35.44,77813.18,3.3,0.01975,2e-05,3.27117]
[1777638642044,35.44,77821.78,3.3,0.01991,2e-05,3.29479]
[1777638643079,35.44,77821.87,3.3,0.01991,2e-05,3.29423]
[1777638646807,35.43,77804.52,3.3,0.01956,2e-05,3.24402]
[1777638647041,35.43,77786.67,3.3,0.01921,2e-05,3.19382]
[1777638648078,35.43,77786.67,3.3,0.01921,2e-05,3.19382]
[1777638650084,35.43,77779.22,3.3,0.01906,2e-05,3.17264]
[1777638656109,35.43,77785.0,3.3,0.01916,2e-05,3.18719]
[1777638661144,35.42,77798.39,3.3,0.01941,2e-05,3.2229]
[1777638666179,35.42,77810.82,3.3,0.01964,2e-05,3.25616]
[1777638671214,35.41,77804.65,3.3,0.01951,2e-05,3.23708]
[1777638676253,35.41,77803.08,3.3,0.01946,2e-05,3.23111]
[1777638681288,35.41,77800.4,3.3,0.0194,2e-05,3.22215]
[1777638686323,35.4,77795.28,3.3,0.01929,2e-05,3.20659]
[1777638691358,35.4,77796.07,3.3,0.01929,2e-05,3.20544]
[1777638696393,35.4,77798.65,3.3,0.01933,2e-05,3.21145]
[1777638701429,35.39,77806.89,3.3,0.01948,2e-05,3.23316]
[1777638706464,35.39,77809.35,3.3,0.01952,2e-05,3.23864]
[1777638711499,35.39,77806.63,3.3,0.01946,2e-05,3.2296]
[1777638716534,35.38,77809.77,3.3,0.01951,2e-05,3.23696]
[1777638721569,35.38,77804.24,3.3,0.01939,2e-05,3.22007]
[1777638726604,35.38,77804.91,3.3,0.01939,2e-05,3.22065]
[1777638730633,35.37,77823.83,3.3,0.01976,2e-05,3.27274]
[1777638735668,35.37,77825.43,3.3,0.01978,2e-05,3.27548]
[1777638740693,35.36,77828.27,3.3,0.01982,2e-05,3.28212]
[1777638744207,35.36,77839.94,3.3,0.02005,2e-05,3.31416]
[1777638745839,35.36,77848.96,3.3,0.02022,2e-05,3.33915]
[1777638750281,35.35,77866.03,3.3,0.02056,2e-05,3.38641]
[1777638752340,35.35,77859.95,3.3,0.02042,2e-05,3.36768]
[1777638752360,35.35,77859.95,3.3,0.02042,2e-05,3.36768]
[1777638752438,35.35,77857.04,3.3,0.02034,2e-05,3.35606]
[1777638757806,35.34,77849.42,3.3,0.02018,2e-05,3.33224]
[1777638762865,35.34,77843.72,3.3,0.02004,2e-05,3.31344]
[1777638767900,35.33,77853.9,3.3,0.02024,2e-05,3.34067]
[1777638772934,35.33,77857.14,3.3,0.02029,2e-05,3.3478]
[1777638777970,35.32,77853.71,3.3,0.0202,2e-05,3.33566]
[1777638783005,35.32,77865.5,3.3,0.02042,2e-05,3.36736]
[1777638788042,35.31,77867.95,3.3,0.02045,2e-05,3.37198]
[1777638793077,35.3,77879.34,3.3,0.02067,2e-05,3.40255]
[1777638798112,35.3,77876.29,3.3,0.02059,2e-05,3.39084]
[1777638803152,35.29,77876.62,3.3,0.02057,2e-05,3.38906]
[1777638808188,35.29,77883.18,3.3,0.0207,2e-05,3.40622]
[1777638813223,35.28,77885.05,3.3,0.02071,2e-05,3.40856]
[1777638818258,35.28,77886.9,3.3,0.02075,2e-05,3.41297]
[1777638823293,35.28,77887.58,3.3,0.02075,2e-05,3.41371]
[1777638828328,35.28,77880.16,3.3,0.02059,2e-05,3.39105]
[1777638833159,35.27,77888.48,3.3,0.02076,2e-05,3.41465]
[1777638833346,35.27,77888.48,3.3,0.02076,2e-05,3.41465]
[1777638833590,35.27,77932.86,3.3,0.02169,2e-05,3.54661]
[1777638834599,35.27,77932.86,3.3,0.02169,2e-05,3.54661]
[1777638834705,35.27,77963.27,3.3,0.02236,2e-05,3.6392]
[1777638836290,35.27,77967.63,3.3,0.02245,2e-05,3.65263]
[1777638838172,35.27,77975.46,3.3,0.02263,2e-05,3.67682]
[1777638840084,35.27,77974.35,3.3,0.0226,2e-05,3.67339]
[1777638840690,35.27,77974.35,3.3,0.0226,2e-05,3.67339]
[1777638840842,35.27,77974.35,3.3,0.0226,2e-05,3.67339]
[1777638841241,35.27,77985.16,3.3,0.02284,2e-05,3.70697]
[1777638841644,35.27,77985.16,3.3,0.02284,2e-05,3.70697]
[1777638842818,35.27,77976.08,3.3,0.02264,2e-05,3.67875]
[1777638844209,35.27,77980.31,3.3,0.02273,2e-05,3.69187]
[1777638845882,35.27,77998.84,3.3,0.02315,2e-05,3.74978]
[1777638847275,35.27,78001.42,3.3,0.02321,2e-05,3.7579]
[1777638848902,35.27,78001.87,3.3,0.02322,2e-05,3.75932]
[1777638851506,35.27,78002.22,3.3,0.02323,2e-05,3.76042]
[1777638851571,35.27,78002.22,3.3,0.02323,2e-05,3.76042]
[1777638851703,35.27,78005.61,3.3,0.02331,2e-05,3.77111]
[1777638852459,35.27,78005.61,3.3,0.02331,2e-05,3.77111]
[1777638852539,35.27,78062.88,3.3,0.02464,2e-05,3.95511]
[1777638853734,35.27,78062.88,3.3,0.02464,2e-05,3.95511]
[1777638853543,35.27,78089.31,3.3,0.02528,2e-05,4.04221]
[1777638853754,35.27,78089.31,3.3,0.02528,2e-05,4.04221]
[1777638853986,35.27,78089.31,3.3,0.02528,2e-05,4.04221]
[1777638854819,35.27,78083.95,3.3,0.02515,2e-05,4.02444]
[1777638855241,35.27,78083.95,3.3,0.02515,2e-05,4.02444]
[1777638855679,35.27,78083.95,3.3,0.02515,2e-05,4.02444]
[1777638855740,35.27,78058.67,3.3,0.02454,2e-05,3.94136]
[1777638856565,35.27,78023.4,3.3,0.02372,2e-05,3.82758]
[1777638858687,35.27,78006.83,3.3,0.02333,2e-05,3.77496]
[1777638863471,35.27,78000.09,3.3,0.02318,2e-05,3.75371]
[1777638863614,35.27,77997.08,3.3,0.02311,2e-05,3.74425]
[1777638864958,35.27,77991.83,3.3,0.02299,2e-05,3.72705]
[1777638865628,35.27,77995.77,3.3,0.02308,2e-05,3.7394]
[1777638866971,35.27,77995.35,3.3,0.02307,2e-05,3.73808]
[1777638867091,35.27,77995.35,3.3,0.02307,2e-05,3.73808]
[1777638868649,35.27,77975.51,3.3,0.02262,2e-05,3.67624]
[1777638870663,35.27,77949.26,3.3,0.02204,2e-05,3.59559]
[1777638873286,35.27,77943.74,3.3,0.02191,2e-05,3.57654]
[1777638873900,35.27,77935.68,3.3,0.02174,2e-05,3.55214]
[1777638876379,35.27,77931.39,3.3,0.02164,2e-05,3.5392]
[1777638880356,35.27,77932.39,3.3,0.02167,2e-05,3.54221]
[1777638885774,35.27,77926.47,3.3,0.02154,2e-05,3.52441]
[1777638886774,35.26,77929.98,3.3,0.02159,2e-05,3.53119]
[1777638891811,35.22,77931.39,3.3,0.02148,2e-05,3.51652]
[1777638896847,35.17,77937.6,3.3,0.02148,2e-05,3.51718]
[1777638901881,35.13,77929.41,3.3,0.02119,2e-05,3.47608]
[1777638904308,35.12,77960.5,3.3,0.02181,2e-05,3.56357]
[1777638905910,35.12,77984.3,3.3,0.02233,2e-05,3.63547]
[1777638908931,35.11,77943.78,3.3,0.02143,2e-05,3.51042]
[1777638911449,35.11,77946.01,3.3,0.02148,2e-05,3.51678]
[1777638913823,35.11,77963.65,3.3,0.02185,2e-05,3.56856]
[1777638919073,35.1,77972.24,3.3,0.022,2e-05,3.59037]
[1777638927063,35.08,77962.31,3.3,0.02173,2e-05,3.55257]
[1777638932102,35.07,77965.68,3.3,0.02176,2e-05,3.55638]
[1777638937137,35.06,77969.44,3.3,0.02181,2e-05,3.56379]
[1777638940158,35.05,77988.29,3.3,0.02221,2e-05,3.61891]
[1777638945192,35.04,77986.36,3.3,0.02213,2e-05,3.60838]
[1777638950228,35.03,77984.87,3.3,0.02207,2e-05,3.59938]
[1777638955263,35.02,77978.78,3.3,0.0219,2e-05,3.57646]
[1777638960298,35.01,77975.88,3.3,0.02181,2e-05,3.56357]
[1777638965335,35.0,77997.99,3.3,0.02226,2e-05,3.62728]
[1777638966343,35.0,78016.33,3.3,0.02267,2e-05,3.68335]
[1777638971378,34.99,78026.14,3.3,0.02285,2e-05,3.70886]
[1777638974406,34.98,78000.49,3.3,0.02225,2e-05,3.62574]
[1777638979463,34.95,77989.07,3.3,0.02191,2e-05,3.57826]
[1777638980499,34.95,78013.83,3.3,0.02245,2e-05,3.65303]
[1777638984250,34.94,78025.98,3.3,0.0227,2e-05,3.68816]
[1777638989561,34.93,78025.67,3.3,0.02267,2e-05,3.68365]
[1777638992384,34.93,78027.55,3.3,0.02269,2e-05,3.68644]
[1777638997618,34.92,78038.76,3.3,0.0229,2e-05,3.71541]
[1777639002861,34.91,78047.07,3.3,0.02306,2e-05,3.73744]
[1777639008982,34.89,78061.11,3.3,0.02332,2e-05,3.77445]
[1777639012084,34.88,78080.63,3.3,0.02375,2e-05,3.83353]
[1777639014739,34.85,78111.09,3.3,0.02435,2e-05,3.91652]
[1777639019774,34.75,78101.56,3.3,0.02381,2e-05,3.84239]
[1777639024809,34.73,78108.07,3.3,0.02391,2e-05,3.85727]
[1777639029843,34.72,78111.87,3.3,0.02396,2e-05,3.86323]
[1777639034879,34.7,78128.66,3.3,0.02431,2e-05,3.91177]
[1777639039916,34.69,78137.93,3.3,0.02448,2e-05,3.93548]
[1777639044951,34.67,78149.92,3.3,0.02472,2e-05,3.96834]
[1777639047973,34.58,78131.91,3.3,0.02397,2e-05,3.86665]
[1777639049987,34.57,78112.26,3.3,0.02349,2e-05,3.80027]
[1777639055417,34.56,78109.84,3.3,0.02339,2e-05,3.78561]
[1777639057064,34.56,78087.73,3.3,0.02286,2e-05,3.71257]
[1777639059049,34.55,78053.13,3.3,0.02206,2e-05,3.60099]
[1777639063078,34.54,78070.15,3.3,0.02242,2e-05,3.65099]
[1777639068113,34.53,78074.63,3.3,0.02249,2e-05,3.66072]
[1777639073148,34.52,78064.69,3.3,0.02223,2e-05,3.62528]
[1777639078182,34.52,78067.58,3.3,0.02227,2e-05,3.63025]
[1777639082211,34.51,78087.48,3.3,0.02269,2e-05,3.68956]
[1777639085231,34.5,78063.87,3.3,0.02214,2e-05,3.61254]
[1777639090267,34.49,78055.69,3.3,0.02193,2e-05,3.58321]
[1777639095302,34.48,78043.99,3.3,0.02165,2e-05,3.54343]
[1777639100337,34.48,78044.28,3.3,0.02163,2e-05,3.54094]
[1777639105372,34.47,78053.9,3.3,0.02182,2e-05,3.56731]
[1777639110407,34.46,78070.57,3.3,0.02216,2e-05,3.61542]
[1777639115442,34.45,78094.03,3.3,0.02265,2e-05,3.68298]
[1777639120477,34.44,78092.42,3.3,0.02258,2e-05,3.67331]
[1777639125512,34.43,78075.97,3.3,0.02217,2e-05,3.61721]
[1777639130547,34.42,78057.48,3.3,0.02173,2e-05,3.5557]
[1777639135583,34.41,78054.15,3.3,0.02164,2e-05,3.54198]
[1777639140623,34.4,78045.78,3.3,0.02143,2e-05,3.51296]
[1777639145658,34.4,78032.92,3.3,0.02113,2e-05,3.47081]
[1777639150693,34.39,78019.46,3.3,0.02082,2e-05,3.42747]
[1777639153714,34.39,78001.21,3.3,0.02043,2e-05,3.37145]
[1777639158750,34.38,78014.23,3.3,0.02068,2e-05,3.40794]
[1777639163784,34.38,78015.63,3.3,0.0207,2e-05,3.40991]
[1777639168818,34.37,78024.47,3.3,0.02087,2e-05,3.43411]
[1777639173853,34.37,78024.09,3.3,0.02083,2e-05,3.42825]
[1777639178889,34.36,78023.8,3.3,0.02081,2e-05,3.42492]
[1777639183924,34.35,78022.93,3.3,0.02077,2e-05,3.41986]
[1777639188959,34.35,78018.82,3.3,0.02067,2e-05,3.40519]
[1777639193994,34.34,78014.74,3.3,0.02056,2e-05,3.39072]
[1777639199029,34.34,78023.7,3.3,0.02074,2e-05,3.41531]
[1777639204069,34.33,78029.07,3.3,0.02083,2e-05,3.42903]
[1777639209100,34.33,78030.34,3.3,0.02084,2e-05,3.43033]
[1777639214138,34.32,78034.39,3.3,0.02091,2e-05,3.44]
[1777639219174,34.31,78031.29,3.3,0.02083,2e-05,3.42807]
[1777639224210,34.31,78045.54,3.3,0.02111,2e-05,3.46856]
[1777639228768,34.3,78040.34,3.3,0.02099,2e-05,3.45052]
[1777639228978,34.3,78064.15,3.3,0.0215,2e-05,3.52334]
[1777639229250,34.3,78083.82,3.3,0.02193,2e-05,3.58368]
[1777639232473,34.3,78109.86,3.3,0.0225,2e-05,3.66279]
[1777639233279,34.3,78127.25,3.3,0.0229,2e-05,3.71799]
[1777639239157,34.29,78125.89,3.3,0.02286,2e-05,3.71213]
[1777639244232,34.28,78123.66,3.3,0.02277,2e-05,3.70044]
[1777639249646,34.27,78111.74,3.3,0.02247,2e-05,3.65802]
[1777639258112,34.26,78089.96,3.3,0.02193,2e-05,3.58294]
[1777639264347,34.25,78083.69,3.3,0.02175,2e-05,3.55844]
[1777639270523,34.24,78089.33,3.3,0.02185,2e-05,3.57167]
[1777639276160,34.23,78072.27,3.3,0.02145,2e-05,3.51551]
[1777639280610,34.22,78053.53,3.3,0.02101,2e-05,3.45473]
[1777639285646,34.22,78049.51,3.3,0.02091,2e-05,3.44011]
[1777639290680,34.21,78036.02,3.3,0.02061,2e-05,3.39717]
[1777639296120,34.21,78033.81,3.3,0.02054,2e-05,3.38679]
[1777639301758,34.2,78017.9,3.3,0.02018,2e-05,3.33668]
[1777639306793,34.2,78011.38,3.3,0.02004,2e-05,3.31594]
[1777639310219,34.2,77994.17,3.3,0.01968,2e-05,3.26442]
[1777639315856,34.19,77982.7,3.3,0.01944,2e-05,3.23036]
[1777639320908,34.19,77982.68,3.3,0.01943,2e-05,3.22981]
[1777639326934,34.19,77964.34,3.3,0.01906,2e-05,3.17679]
[1777639331972,34.19,77980.26,3.3,0.01938,2e-05,3.22257]
[1777639332700,34.19,77980.26,3.3,0.01938,2e-05,3.22257]
[1777639338013,34.19,77988.74,3.3,0.01955,2e-05,3.24625]
[1777639343049,34.19,77990.56,3.3,0.01958,2e-05,3.25071]
[1777639348084,34.19,77984.63,3.3,0.01945,2e-05,3.23272]
[1777639353120,34.18,77976.75,3.3,0.01928,2e-05,3.20726]
[1777639358155,34.18,77966.73,3.3,0.01908,2e-05,3.17808]
[1777639363190,34.18,77955.44,3.3,0.01885,2e-05,3.14578]
[1777639368225,34.18,77968.49,3.3,0.01911,2e-05,3.18291]
[1777639373259,34.18,77978.65,3.3,0.01931,2e-05,3.21173]
[1777639378295,34.18,77970.89,3.3,0.01915,2e-05,3.18895]
[1777639383330,34.18,77967.81,3.3,0.01909,2e-05,3.17979]
[1777639388365,34.18,77974.2,3.3,0.01921,2e-05,3.19778]
[1777639393400,34.18,77970.82,3.3,0.01914,2e-05,3.18759]
[1777639398435,34.18,77971.73,3.3,0.01916,2e-05,3.18975]
[1777639403470,34.18,77974.17,3.3,0.0192,2e-05,3.19627]
[1777639408511,34.17,77958.63,3.3,0.01889,2e-05,3.15139]
[1777639413542,34.17,77945.5,3.3,0.01862,2e-05,3.1121]
[1777639418578,34.17,77943.59,3.3,0.01858,2e-05,3.10672]
[1777639423613,34.17,77938.83,3.3,0.01849,2e-05,3.09335]
[1777639428648,34.17,77941.53,3.3,0.01854,2e-05,3.10093]
[1777639433683,34.17,77941.95,3.3,0.01855,2e-05,3.10211]
[1777639438718,34.17,77937.65,3.3,0.01847,2e-05,3.09004]
[1777639443753,34.17,77940.22,3.3,0.01852,2e-05,3.09725]
[1777639448790,34.17,77940.59,3.3,0.01852,2e-05,3.09829]
[1777639453826,34.17,77948.64,3.3,0.01868,2e-05,3.12096]
[1777639458862,34.17,77954.91,3.3,0.0188,2e-05,3.13869]
[1777639463897,34.17,77955.09,3.3,0.01881,2e-05,3.13911]
[1777639468932,34.17,77951.96,3.3,0.01874,2e-05,3.13017]
[1777639473967,34.17,77955.07,3.3,0.01879,2e-05,3.13686]
[1777639479002,34.17,77953.92,3.3,0.01877,2e-05,3.13355]
[1777639484039,34.17,77952.31,3.3,0.01874,2e-05,3.12898]
[1777639489074,34.17,77947.61,3.3,0.01865,2e-05,3.1157]
[1777639495117,34.17,77947.21,3.3,0.01864,2e-05,3.11457]
[1777639500151,34.17,77946.15,3.3,0.01862,2e-05,3.11158]
[1777639505186,34.17,77937.63,3.3,0.01845,2e-05,3.08765]
[1777639510222,34.17,77938.3,3.3,0.01847,2e-05,3.08953]
[1777639515257,34.17,77946.04,3.3,0.01862,2e-05,3.11128]
[1777639520292,34.17,77953.74,3.3,0.01877,2e-05,3.13302]
[1777639525327,34.17,77952.39,3.3,0.01874,2e-05,3.1292]
[1777639530362,34.17,77949.9,3.3,0.01869,2e-05,3.12216]
[1777639535397,34.17,77942.16,3.3,0.01853,2e-05,3.09828]
[1777639540432,34.17,77951.25,3.3,0.01871,2e-05,3.12389]
[1777639545468,34.17,77952.17,3.3,0.01872,2e-05,3.12649]
[1777639551510,34.17,77953.47,3.3,0.01875,2e-05,3.13017]
[1777639556545,34.17,77947.2,3.3,0.01863,2e-05,3.11246]
[1777639561580,34.17,77944.62,3.3,0.01858,2e-05,3.1052]
[1777639565320,34.17,77973.21,3.3,0.01914,2e-05,3.18634]
[1777639570643,34.17,77984.98,3.3,0.01937,2e-05,3.21959]
[1777639575678,34.17,77986.48,3.3,0.0194,2e-05,3.2233]
[1777639580712,34.17,77985.74,3.3,0.01938,2e-05,3.22056]
[1777639582760,34.17,78004.81,3.3,0.01977,2e-05,3.27585]
[1777639587762,34.16,78022.05,3.3,0.02011,2e-05,3.32531]
[1777639592796,34.16,78018.89,3.3,0.02002,2e-05,3.31235]
[1777639597832,34.16,78009.7,3.3,0.01982,2e-05,3.284]
[1777639602867,34.16,78010.69,3.3,0.01984,2e-05,3.28578]
[1777639606895,34.15,77990.18,3.3,0.01941,2e-05,3.22505]
[1777639611951,34.15,77973.18,3.3,0.01907,2e-05,3.17577]
[1777639616986,34.15,77973.3,3.3,0.01907,2e-05,3.17593]
[1777639620415,34.15,78005.51,3.3,0.01972,2e-05,3.26904]
[1777639621535,34.15,78024.02,3.3,0.0201,2e-05,3.32307]
[1777639626761,34.15,78026.59,3.3,0.02014,2e-05,3.32939]
[1777639632105,34.14,78023.93,3.3,0.02007,2e-05,3.31959]
[1777639637140,34.14,78026.76,3.3,0.02012,2e-05,3.32648]
[1777639642175,34.14,78026.26,3.3,0.0201,2e-05,3.32341]
[1777639647210,34.13,78027.23,3.3,0.02011,2e-05,3.32474]
[1777639652245,34.13,78017.82,3.3,0.01989,2e-05,3.29323]
[1777639657281,34.12,78018.18,3.3,0.01989,2e-05,3.29271]
[1777639662316,34.12,78012.59,3.3,0.01976,2e-05,3.27503]
[1777639667352,34.12,78005.2,3.3,0.0196,2e-05,3.25237]
[1777639672387,34.11,78013.53,3.3,0.01974,2e-05,3.2713]
[1777639677422,34.1,78010.95,3.3,0.01968,2e-05,3.26268]
[1777639682458,34.1,78018.75,3.3,0.01983,2e-05,3.28458]
[1777639687493,34.1,78018.1,3.3,0.01981,2e-05,3.28158]
[1777639692528,34.1,78026.69,3.3,0.01998,2e-05,3.30576]
[1777639697563,34.09,78025.02,3.3,0.01993,2e-05,3.29955]
[1777639702598,34.09,78018.93,3.3,0.0198,2e-05,3.28044]
[1777639707633,34.09,78022.26,3.3,0.01986,2e-05,3.28922]
[1777639713675,34.08,78023.59,3.3,0.01987,2e-05,3.28964]
[1777639718710,34.08,78022.49,3.3,0.01984,2e-05,3.2853]
[1777639723745,34.08,78024.66,3.3,0.01987,2e-05,3.29061]
[1777639728779,34.08,78020.48,3.3,0.01978,2e-05,3.27722]
[1777639733816,34.07,78012.31,3.3,0.0196,2e-05,3.25223]
[1777639738851,34.07,78011.88,3.3,0.01959,2e-05,3.25023]
[1777639743887,34.07,78000.61,3.3,0.01936,2e-05,3.21674]
[1777639748922,34.07,78000.62,3.3,0.01935,2e-05,3.21634]
[1777639753957,34.07,77999.65,3.3,0.01933,2e-05,3.21315]
[1777639758994,34.07,77996.14,3.3,0.01926,2e-05,3.20261]
[1777639764031,34.07,77988.35,3.3,0.0191,2e-05,3.17988]
[1777639769066,34.07,77985.73,3.3,0.01905,2e-05,3.17221]
[1777639774101,34.07,77982.97,3.3,0.01898,2e-05,3.16216]
[1777639779135,34.07,77985.18,3.3,0.01902,2e-05,3.16839]
[1777639784171,34.06,77984.46,3.3,0.01901,2e-05,3.16619]
[1777639789205,34.06,77986.39,3.3,0.01904,2e-05,3.17154]
[1777639794241,34.06,77982.71,3.3,0.01897,2e-05,3.16081]
[1777639799276,34.06,77978.73,3.3,0.01889,2e-05,3.14927]
[1777639804311,34.06,77982.74,3.3,0.01897,2e-05,3.16062]
[1777639809345,34.06,77986.09,3.3,0.01903,2e-05,3.16996]
[1777639814380,34.06,77989.61,3.3,0.0191,2e-05,3.17977]
[1777639819416,34.06,78005.15,3.3,0.01941,2e-05,3.22418]
[1777639824453,34.06,77995.63,3.3,0.01921,2e-05,3.19598]
[1777639829488,34.06,77994.6,3.3,0.01919,2e-05,3.19259]
[1777639834523,34.06,77993.88,3.3,0.01916,2e-05,3.18805]
[1777639839558,34.06,77995.41,3.3,0.01919,2e-05,3.19216]
[1777639844593,34.06,77995.97,3.3,0.0192,2e-05,3.19344]
[1777639849628,34.06,77994.48,3.3,0.01917,2e-05,3.18884]
[1777639854663,34.05,77993.22,3.3,0.01914,2e-05,3.18497]
[1777639859698,34.05,77983.78,3.3,0.01895,2e-05,3.15772]
[1777639864733,34.05,77984.04,3.3,0.01895,2e-05,3.15846]
[1777639869774,34.05,77983.87,3.3,0.01895,2e-05,3.15798]
[1777639874809,34.05,77988.78,3.3,0.01905,2e-05,3.17204]
[1777639879845,34.05,77982.46,3.3,0.01892,2e-05,3.15394]
[1777639884880,34.05,77988.42,3.3,0.01904,2e-05,3.17101]
[1777639890922,34.05,77987.31,3.3,0.01902,2e-05,3.16782]
[1777639895959,34.05,77987.6,3.3,0.01901,2e-05,3.16654]
[1777639900994,34.05,77995.99,3.3,0.01918,2e-05,3.19066]
[1777639906028,34.05,77996.54,3.3,0.01919,2e-05,3.19225]
[1777639911063,34.05,77994.96,3.3,0.01916,2e-05,3.18769]
[1777639916099,34.05,77995.12,3.3,0.01916,2e-05,3.18815]
[1777639921134,34.05,77993.45,3.3,0.01913,2e-05,3.18334]
[1777639926169,34.05,77988.21,3.3,0.01903,2e-05,3.16827]
[1777639931204,34.05,77987.99,3.3,0.01902,2e-05,3.16764]
[1777639936239,34.05,77991.81,3.3,0.0191,2e-05,3.1786]
[1777639941274,34.05,77989.98,3.3,0.01906,2e-05,3.1733]
[1777639946309,34.05,77993.25,3.3,0.01913,2e-05,3.18267]
[1777639951344,34.05,77993.58,3.3,0.01912,2e-05,3.1814]
[1777639956378,34.05,77991.79,3.3,0.01908,2e-05,3.17616]
[1777639961414,34.05,77990.26,3.3,0.01905,2e-05,3.1717]
[1777639966449,34.05,77989.82,3.3,0.01904,2e-05,3.17035]
[1777639971484,34.05,77990.83,3.3,0.01906,2e-05,3.17314]
[1777639976519,34.05,77990.84,3.3,0.01906,2e-05,3.17303]
[1777639981554,34.05,77990.58,3.3,0.01905,2e-05,3.17216]
[1777639986590,34.05,77989.52,3.3,0.01903,2e-05,3.16901]
[1777639991630,34.05,77987.69,3.3,0.019,2e-05,3.16371]
[1777639996666,34.05,77988.03,3.3,0.019,2e-05,3.16465]
[1777640001702,34.05,77986.81,3.3,0.01898,2e-05,3.16111]
[1777640006737,34.05,77974.15,3.3,0.01873,2e-05,3.12502]
[1777640011771,34.05,77969.17,3.3,0.01862,2e-05,3.10883]
[1777640016807,34.05,77973.48,3.3,0.0187,2e-05,3.12103]
[1777640021842,34.05,77970.85,3.3,0.01865,2e-05,3.11358]
[1777640026876,34.05,77965.67,3.3,0.01855,2e-05,3.09894]
[1777640032919,34.05,77966.12,3.3,0.01856,2e-05,3.10021]
[1777640037954,34.05,77967.47,3.3,0.01858,2e-05,3.10402]
[1777640042989,34.05,77968.53,3.3,0.0186,2e-05,3.10702]
[1777640048024,34.05,77967.79,3.3,0.01859,2e-05,3.10493]
[1777640053059,34.05,77957.23,3.3,0.01838,2e-05,3.07521]
[1777640058094,34.05,77941.47,3.3,0.01808,2e-05,3.03127]
[1777640063129,34.05,77943.76,3.3,0.01812,2e-05,3.03762]
[1777640068165,34.05,77942.29,3.3,0.0181,2e-05,3.03354]
[1777640073201,34.05,77940.57,3.3,0.01805,2e-05,3.02672]
[1777640078236,34.05,77939.02,3.3,0.01802,2e-05,3.02243]
[1777640083271,34.05,77938.0,3.3,0.018,2e-05,3.01961]
[1777640088306,34.05,77937.74,3.3,0.018,2e-05,3.01889]
[1777640093343,34.05,77937.85,3.3,0.018,2e-05,3.01919]
[1777640098378,34.05,77936.4,3.3,0.01797,2e-05,3.01519]
[1777640103413,34.05,77949.12,3.3,0.01822,2e-05,3.05048]
[1777640104946,34.05,77949.12,3.3,0.01822,2e-05,3.05048]
[1777640110462,34.05,77966.36,3.3,0.01855,2e-05,3.09881]
[1777640115497,34.05,77971.03,3.3,0.01864,2e-05,3.112]
[1777640121129,34.05,77968.74,3.3,0.0186,2e-05,3.10553]
[1777640126574,34.05,77971.38,3.3,0.01865,2e-05,3.11299]
[1777640131609,34.05,77970.16,3.3,0.01861,2e-05,3.10745]
[1777640136643,34.05,77967.19,3.3,0.01855,2e-05,3.09907]
[1777640141678,34.05,77962.41,3.3,0.01846,2e-05,3.08561]
[1777640146714,34.05,77960.35,3.3,0.01842,2e-05,3.07982]
[1777640151749,34.05,77953.66,3.3,0.01829,2e-05,3.06108]
[1777640156784,34.05,77952.82,3.3,0.01828,2e-05,3.05874]
[1777640161819,34.05,77950.29,3.3,0.01823,2e-05,3.05168]
[1777640166855,34.05,77951.71,3.3,0.01825,2e-05,3.05564]
[1777640171889,34.05,77951.42,3.3,0.01825,2e-05,3.05483]
[1777640176924,34.05,77952.12,3.3,0.01826,2e-05,3.05678]
[1777640181959,34.05,77958.16,3.3,0.01838,2e-05,3.07368]
[1777640186993,34.05,77957.59,3.3,0.01837,2e-05,3.07208]
[1777640192029,34.05,77957.47,3.3,0.01835,2e-05,3.06967]
[1777640197064,34.05,77957.87,3.3,0.01836,2e-05,3.07079]
[1777640202099,34.05,77965.71,3.3,0.01851,2e-05,3.09281]
[1777640207134,34.05,77964.79,3.3,0.0185,2e-05,3.09022]
[1777640212169,34.05,77966.48,3.3,0.01853,2e-05,3.09498]
[1777640217204,34.05,77966.94,3.3,0.01854,2e-05,3.09628]
[1777640222239,34.05,77967.03,3.3,0.01854,2e-05,3.09653]
[1777640227274,34.05,77966.63,3.3,0.01853,2e-05,3.09541]
[1777640232309,34.05,77966.16,3.3,0.01852,2e-05,3.09408]
[1777640237344,34.05,77967.03,3.3,0.01854,2e-05,3.09653]
[1777640242380,34.05,77975.2,3.3,0.0187,2e-05,3.11963]
[1777640247414,34.05,77980.23,3.3,0.0188,2e-05,3.13392]
[1777640252450,34.05,77982.23,3.3,0.01883,2e-05,3.13751]
[1777640257490,34.05,77981.63,3.3,0.01881,2e-05,3.1358]
[1777640262526,34.05,77985.76,3.3,0.0189,2e-05,3.14758]
[1777640267560,34.05,77985.86,3.3,0.0189,2e-05,3.14786]
[1777640272595,34.05,77985.32,3.3,0.01889,2e-05,3.14632]
[1777640277630,34.05,77985.11,3.3,0.01888,2e-05,3.14572]
[1777640282665,34.05,77986.76,3.3,0.01892,2e-05,3.15043]
[1777640287700,34.05,77977.25,3.3,0.01873,2e-05,3.12336]
[1777640294748,34.05,77977.39,3.3,0.01873,2e-05,3.12375]
[1777640299784,34.05,77975.97,3.3,0.0187,2e-05,3.11972]
[1777640304819,34.05,77969.93,3.3,0.01858,2e-05,3.10263]
[1777640309854,34.05,77968.93,3.3,0.01856,2e-05,3.09981]
[1777640314889,34.05,77968.21,3.3,0.01854,2e-05,3.0957]
[1777640319923,34.05,77984.81,3.3,0.01887,2e-05,3.14276]
[1777640324959,34.05,77981.68,3.3,0.0188,2e-05,3.13385]
[1777640329993,34.05,77982.05,3.3,0.01881,2e-05,3.1349]
[1777640335036,34.05,77983.17,3.3,0.01883,2e-05,3.13809]
[1777640340071,34.05,77983.46,3.3,0.01884,2e-05,3.13892]
[1777640345122,34.05,77981.19,3.3,0.01879,2e-05,3.13245]
[1777640349501,34.05,77981.61,3.3,0.0188,2e-05,3.13365]
[1777640356198,34.05,77978.81,3.3,0.01875,2e-05,3.12569]
[1777640361233,34.05,77970.68,3.3,0.01859,2e-05,3.10267]
[1777640366268,34.05,77960.16,3.3,0.01838,2e-05,3.07307]
[1777640371304,34.05,77949.14,3.3,0.01816,2e-05,3.04023]
[1777640376339,34.05,77944.82,3.3,0.01807,2e-05,3.02824]
[1777640381375,34.05,77937.61,3.3,0.01794,2e-05,3.0083]
[1777640386410,34.05,77934.81,3.3,0.01788,2e-05,3.00058]
[1777640390438,34.05,77915.28,3.3,0.01752,2e-05,2.94719]
[1777640392455,34.05,77894.31,3.3,0.01713,2e-05,2.89067]
[1777640397490,34.05,77886.61,3.3,0.01699,2e-05,2.87012]
[1777640402526,34.05,77898.77,3.3,0.01721,2e-05,2.90262]
[1777640404336,34.05,77898.77,3.3,0.01721,2e-05,2.90262]
[1777640403533,34.05,77919.4,3.3,0.01759,2e-05,2.95839]
[1777640405547,34.05,77941.41,3.3,0.01801,2e-05,3.0188]
[1777640410582,34.05,77959.74,3.3,0.01836,2e-05,3.06982]
[1777640415618,34.05,77963.65,3.3,0.01844,2e-05,3.08079]
[1777640420653,34.05,77972.13,3.3,0.0186,2e-05,3.10468]
[1777640425697,34.05,77973.61,3.3,0.01863,2e-05,3.10886]
[1777640431604,34.05,77984.24,3.3,0.01884,2e-05,3.13904]
[1777640433745,34.05,78006.62,3.3,0.01928,2e-05,3.20115]
[1777640438798,34.05,78022.57,3.3,0.0196,2e-05,3.24723]
[1777640443930,34.05,78030.26,3.3,0.01975,2e-05,3.2691]
[1777640449874,34.05,78032.24,3.3,0.01979,2e-05,3.27371]
[1777640454911,34.04,78027.57,3.3,0.01968,2e-05,3.25917]
[1777640459950,34.04,78027.72,3.3,0.01968,2e-05,3.25881]
[1777640464986,34.04,78035.8,3.3,0.01983,2e-05,3.27991]
[1777640470023,34.01,78036.31,3.3,0.01977,2e-05,3.27147]
[1777640475064,34.0,78042.9,3.3,0.01987,2e-05,3.2864]
[1777640480099,34.0,78042.25,3.3,0.01985,2e-05,3.28336]
[1777640485134,33.98,78030.99,3.3,0.01956,2e-05,3.24218]
[1777640490169,33.98,78030.42,3.3,0.01954,2e-05,3.23973]
[1777640495205,33.97,78030.17,3.3,0.01952,2e-05,3.23604]
[1777640500240,33.97,78031.09,3.3,0.01951,2e-05,3.23485]
[1777640504277,33.96,78054.55,3.3,0.01998,2e-05,3.30157]
[1777640509311,33.96,78060.0,3.3,0.02008,2e-05,3.31626]
[1777640513343,33.95,78079.32,3.3,0.02049,2e-05,3.3733]
[1777640515356,33.95,78099.42,3.3,0.02091,2e-05,3.4332]
[1777640520392,33.95,78104.86,3.3,0.02101,2e-05,3.44737]
[1777640524422,33.94,78125.52,3.3,0.02145,2e-05,3.50907]
[1777640528450,33.92,78105.8,3.3,0.02096,2e-05,3.44095]
[1777640533486,33.92,78107.67,3.3,0.02099,2e-05,3.44433]
[1777640539528,33.91,78105.12,3.3,0.02091,2e-05,3.43367]
[1777640544563,33.9,78092.17,3.3,0.02059,2e-05,3.38803]
[1777640549598,33.89,78091.49,3.3,0.02056,2e-05,3.38409]
[1777640554633,33.89,78090.56,3.3,0.02051,2e-05,3.37724]
[1777640557654,33.89,78113.11,3.3,0.02099,2e-05,3.44489]
[1777640563324,33.88,78124.61,3.3,0.02123,2e-05,3.47835]
[1777640568731,33.87,78123.96,3.3,0.02119,2e-05,3.4728]
[1777640573768,33.87,78125.1,3.3,0.0212,2e-05,3.47385]
[1777640578803,33.86,78126.23,3.3,0.0212,2e-05,3.4749]
[1777640583838,33.86,78120.49,3.3,0.02106,2e-05,3.45483]
[1777640588873,33.85,78121.25,3.3,0.02106,2e-05,3.45483]
[1777640593908,33.84,78123.93,3.3,0.0211,2e-05,3.46077]
[1777640598942,33.84,78120.85,3.3,0.02102,2e-05,3.44897]
[1777640603978,33.83,78120.03,3.3,0.02099,2e-05,3.44419]
[1777640609014,33.83,78120.34,3.3,0.02098,2e-05,3.44292]
[1777640614049,33.82,78118.64,3.3,0.02091,2e-05,3.43329]
[1777640619084,33.82,78122.0,3.3,0.02097,2e-05,3.44142]
[1777640624119,33.81,78120.91,3.3,0.02093,2e-05,3.43583]
[1777640629159,33.81,78123.15,3.3,0.02096,2e-05,3.44052]
[1777640634194,33.8,78119.71,3.3,0.02087,2e-05,3.42772]
[1777640639229,33.8,78110.73,3.3,0.02066,2e-05,3.39813]
[1777640644264,33.79,78118.21,3.3,0.02081,2e-05,3.41906]
[1777640649299,33.79,78123.36,3.3,0.0209,2e-05,3.43243]
[1777640654334,33.78,78121.52,3.3,0.02085,2e-05,3.42481]
[1777640659371,33.78,78122.71,3.3,0.02086,2e-05,3.42648]
[1777640664406,33.77,78124.23,3.3,0.02088,2e-05,3.42919]
[1777640669441,33.77,78118.2,3.3,0.02073,2e-05,3.40875]
[1777640674476,33.76,78117.13,3.3,0.02069,2e-05,3.40151]
[1777640679510,33.76,78123.42,3.3,0.02081,2e-05,3.41897]
[1777640684545,33.76,78135.91,3.3,0.02107,2e-05,3.45539]
[1777640689581,33.75,78153.6,3.3,0.02144,2e-05,3.50797]
[1777640691140,33.75,78167.76,3.3,0.02176,2e-05,3.55244]
[1777640691395,33.75,78167.76,3.3,0.02176,2e-05,3.55244]
[1777640691600,33.75,78173.78,3.3,0.02189,2e-05,3.57092]
[1777640693243,33.75,78175.83,3.3,0.02194,2e-05,3.57742]
[1777640694059,33.75,78176.5,3.3,0.02195,2e-05,3.57954]
[1777640694729,33.75,78176.5,3.3,0.02195,2e-05,3.57954]
[1777640695629,33.75,78185.54,3.3,0.02216,2e-05,3.60832]
[1777640700664,33.74,78182.28,3.3,0.02207,2e-05,3.59605]
[1777640703686,33.74,78162.2,3.3,0.02159,2e-05,3.5288]
[1777640708740,33.72,78190.21,3.3,0.02217,2e-05,3.61068]
[1777640713775,33.66,78187.37,3.3,0.02191,2e-05,3.57478]
[1777640713787,33.66,78187.37,3.3,0.02191,2e-05,3.57478]
[1777640718810,33.64,78187.14,3.3,0.02184,2e-05,3.56434]
[1777640723844,33.61,78187.6,3.3,0.02178,2e-05,3.55615]
[1777640728880,33.59,78184.57,3.3,0.02164,2e-05,3.53701]
[1777640730894,33.58,78166.16,3.3,0.0212,2e-05,3.4755]
[1777640735929,33.56,78157.16,3.3,0.02093,2e-05,3.43674]
[1777640740964,33.54,78155.45,3.3,0.02083,2e-05,3.42301]
[1777640745999,33.49,78156.09,3.3,0.02068,2e-05,3.40141]
[1777640751042,33.47,78155.14,3.3,0.0206,2e-05,3.39037]
[1777640756077,33.45,78148.8,3.3,0.0204,2e-05,3.36294]
[1777640761112,33.43,78145.16,3.3,0.02027,2e-05,3.34408]
[1777640766147,33.42,78154.47,3.3,0.02041,2e-05,3.36468]
[1777640771182,33.4,78150.44,3.3,0.02027,2e-05,3.34459]
[1777640776217,33.38,78150.17,3.3,0.02021,2e-05,3.33617]
[1777640781255,33.36,78171.2,3.3,0.02061,2e-05,3.39298]
[1777640786290,33.34,78185.54,3.3,0.02087,2e-05,3.42912]
[1777640791324,33.25,78195.76,3.3,0.0208,2e-05,3.42039]
[1777640796360,33.14,78196.58,3.3,0.02046,2e-05,3.37216]
[1777640801395,33.06,78199.29,3.3,0.02027,2e-05,3.34598]
[1777640806429,33.04,78196.62,3.3,0.02016,2e-05,3.33049]
[1777640811471,33.02,78196.21,3.3,0.0201,2e-05,3.3221]
[1777640816506,33.01,78195.43,3.3,0.02003,2e-05,3.31265]
[1777640821541,33.0,78194.96,3.3,0.02001,2e-05,3.30945]
[1777640826578,33.0,78198.37,3.3,0.02008,2e-05,3.31932]
[1777640831613,33.0,78200.02,3.3,0.02011,2e-05,3.32378]
[1777640837655,33.0,78201.0,3.3,0.02013,2e-05,3.32607]
[1777640842690,33.0,78196.53,3.3,0.02002,2e-05,3.31178]
[1777640845803,33.0,78191.25,3.3,0.01991,2e-05,3.29551]
[1777640846999,33.0,78190.37,3.3,0.01989,2e-05,3.2927]
[1777640847725,33.0,78190.27,3.3,0.01989,2e-05,3.29234]
[1777640852760,33.0,78187.21,3.3,0.01981,2e-05,3.28087]
[1777640855162,33.0,78188.29,3.3,0.01983,2e-05,3.28415]
[1777640861823,33.0,78185.74,3.3,0.01978,2e-05,3.2764]
[1777640866858,33.0,78184.74,3.3,0.01976,2e-05,3.27337]
[1777640871894,33.0,78186.43,3.3,0.01979,2e-05,3.2785]
[1777640876929,33.0,78185.4,3.3,0.01977,2e-05,3.27537]
[1777640882231,33.0,78184.12,3.3,0.01974,2e-05,3.27149]
[1777640887918,32.99,78185.73,3.3,0.01977,2e-05,3.27554]
[1777640888014,32.99,78189.71,3.3,0.01985,2e-05,3.28676]
[1777640893046,32.98,78191.68,3.3,0.01986,2e-05,3.28779]
[1777640898081,32.97,78186.56,3.3,0.01972,2e-05,3.26745]
[1777640902516,32.96,78187.67,3.3,0.01972,2e-05,3.268]
[1777640902771,32.96,78187.67,3.3,0.01972,2e-05,3.268]
[1777640902872,32.96,78187.91,3.3,0.01972,2e-05,3.26778]
[1777640908151,32.95,78187.21,3.3,0.01968,2e-05,3.26316]
[1777640913186,32.95,78187.56,3.3,0.01967,2e-05,3.26006]
[1777640917744,32.95,78189.14,3.3,0.01969,2e-05,3.26366]
[1777640923255,32.94,78192.36,3.3,0.01974,2e-05,3.27064]
[1777640928290,32.94,78188.07,3.3,0.01963,2e-05,3.25568]
[1777640933325,32.93,78186.72,3.3,0.01959,2e-05,3.24972]
[1777640938361,32.93,78187.21,3.3,0.01959,2e-05,3.24934]
[1777640943397,32.92,78182.1,3.3,0.01947,2e-05,3.23214]
[1777640948432,32.92,78190.01,3.3,0.01962,2e-05,3.25427]
[1777640951396,32.92,78187.94,3.3,0.01957,2e-05,3.24728]
[1777640956488,32.91,78192.04,3.3,0.01965,2e-05,3.25746]
[1777640961524,32.91,78200.64,3.3,0.01981,2e-05,3.28164]
[1777640966558,32.9,78202.88,3.3,0.01985,2e-05,3.28634]
[1777640971592,32.9,78201.38,3.3,0.01979,2e-05,3.27755]
[1777640976627,32.9,78202.82,3.3,0.01981,2e-05,3.28113]
[1777640981663,32.9,78186.95,3.3,0.01948,2e-05,3.23305]
[1777640986698,32.9,78186.5,3.3,0.01947,2e-05,3.2317]
[1777640991736,32.89,78186.24,3.3,0.01946,2e-05,3.23027]
[1777640996770,32.89,78186.3,3.3,0.01945,2e-05,3.22884]
[1777641001808,32.89,78191.7,3.3,0.01955,2e-05,3.24344]
[1777641005671,32.88,78196.71,3.3,0.01965,2e-05,3.25755]
[1777641010870,32.88,78195.18,3.3,0.0196,2e-05,3.2511]
[1777641015905,32.88,78195.79,3.3,0.01962,2e-05,3.25294]
[1777641020942,32.88,78190.4,3.3,0.0195,2e-05,3.23665]
[1777641025623,32.88,78184.96,3.3,0.01939,2e-05,3.22028]
[1777641026088,32.88,78184.96,3.3,0.01939,2e-05,3.22028]
[1777641026588,32.88,78181.05,3.3,0.0193,2e-05,3.20854]
[1777641028089,32.88,78180.0,3.3,0.01928,2e-05,3.2054]
[1777641035097,32.88,78174.08,3.3,0.01914,2e-05,3.1848]
[1777641035103,32.88,78174.08,3.3,0.01914,2e-05,3.1848]
[1777641036693,32.88,78184.13,3.3,0.01935,2e-05,3.21435]
[1777641037661,32.88,78185.49,3.3,0.01937,2e-05,3.21817]
[1777641042288,32.87,78189.21,3.3,0.01944,2e-05,3.22775]
[1777641043676,32.87,78188.56,3.3,0.01943,2e-05,3.22547]
[1777641046898,32.87,78191.25,3.3,0.01947,2e-05,3.23226]
[1777641052159,32.86,78194.01,3.3,0.01952,2e-05,3.23894]
[1777641053548,32.86,78194.01,3.3,0.01952,2e-05,3.23894]
[1777641057773,32.86,78216.66,3.3,0.01999,2e-05,3.306]
[1777641058396,32.86,78216.66,3.3,0.01999,2e-05,3.306]
[1777641058479,32.86,78218.26,3.3,0.02002,2e-05,3.31046]
[1777641058792,32.86,78218.26,3.3,0.02002,2e-05,3.31046]
[1777641058835,32.86,78218.26,3.3,0.02002,2e-05,3.31046]
[1777641059370,32.86,78218.26,3.3,0.02002,2e-05,3.31046]
[1777641059049,32.86,78242.99,3.3,0.02056,2e-05,3.38706]
[1777641059613,32.86,78242.99,3.3,0.02056,2e-05,3.38706]
[1777641059869,32.86,78242.99,3.3,0.02056,2e-05,3.38706]
[1777641059968,32.85,78281.31,3.3,0.02139,2e-05,3.50373]
[1777641060481,32.85,78281.31,3.3,0.02139,2e-05,3.50373]
[1777641060673,32.85,78301.7,3.3,0.02186,2e-05,3.56955]
[1777641062451,32.85,78302.17,3.3,0.02186,2e-05,3.56938]
[1777641063883,32.84,78297.62,3.3,0.02174,2e-05,3.55371]
[1777641064210,32.84,78284.42,3.3,0.02143,2e-05,3.51026]
[1777641064259,32.84,78266.54,3.3,0.02103,2e-05,3.45321]
[1777641066130,32.84,78266.54,3.3,0.02103,2e-05,3.45321]
[1777641066653,32.84,78262.46,3.3,0.02093,2e-05,3.43951]
[1777641067158,32.84,78262.46,3.3,0.02093,2e-05,3.43951]
[1777641067582,32.84,78262.43,3.3,0.02092,2e-05,3.43806]
[1777641068966,32.83,78270.52,3.3,0.0211,2e-05,3.46304]
[1777641069038,32.83,78276.39,3.3,0.02123,2e-05,3.48103]
[1777641069473,32.83,78276.39,3.3,0.02123,2e-05,3.48103]
[1777641069644,32.83,78270.99,3.3,0.0211,2e-05,3.46283]
[1777641071310,32.83,78242.87,3.3,0.02047,2e-05,3.3743]
[1777641076345,32.82,78232.25,3.3,0.02021,2e-05,3.33735]
[1777641079807,32.81,78250.17,3.3,0.02058,2e-05,3.39001]
[1777641083399,32.81,78285.36,3.3,0.02136,2e-05,3.49981]
[1777641085798,32.81,78286.89,3.3,0.02139,2e-05,3.5039]
[1777641085804,32.81,78284.79,3.3,0.02134,2e-05,3.49716]
[1777641091455,32.8,78293.92,3.3,0.0215,2e-05,3.51902]
[1777641095587,32.79,78291.6,3.3,0.02142,2e-05,3.50834]
[1777641095689,32.79,78288.15,3.3,0.02133,2e-05,3.49621]
[1777641101525,32.75,78281.51,3.3,0.02108,2e-05,3.46016]
[1777641106561,32.73,78284.55,3.3,0.02108,2e-05,3.46034]
[1777641111596,32.73,78289.85,3.3,0.0212,2e-05,3.47726]
[1777641115801,32.73,78303.51,3.3,0.02151,2e-05,3.52115]
[1777641116042,32.73,78306.78,3.3,0.02158,2e-05,3.53172]
[1777641117006,32.73,78306.78,3.3,0.02158,2e-05,3.53172]
[1777641117108,32.73,78313.64,3.3,0.02174,2e-05,3.55288]
[1777641117528,32.73,78313.64,3.3,0.02174,2e-05,3.55288]
[1777641117639,32.73,78318.27,3.3,0.02184,2e-05,3.56796]
[1777641121132,32.73,78329.08,3.3,0.02208,2e-05,3.60105]
[1777641121214,32.72,78338.17,3.3,0.02229,2e-05,3.62983]
[1777641121336,32.72,78338.17,3.3,0.02229,2e-05,3.62983]
[1777641121507,32.72,78338.17,3.3,0.02229,2e-05,3.62983]
[1777641121601,32.72,78338.17,3.3,0.02229,2e-05,3.62983]
[1777641122067,32.72,78338.17,3.3,0.02229,2e-05,3.62983]
[1777641122246,32.72,78374.68,3.3,0.02316,2e-05,3.7507]
[1777641122876,32.72,78374.68,3.3,0.02316,2e-05,3.7507]
[1777641123256,32.72,78392.05,3.3,0.02358,2e-05,3.80882]
[1777641124764,32.71,78398.83,3.3,0.02373,2e-05,3.82954]
[1777641126789,32.71,78392.96,3.3,0.02357,2e-05,3.80805]
[1777641132756,32.69,78408.42,3.3,0.02389,3e-05,3.85222]
[1777641134771,32.68,78388.98,3.3,0.02339,2e-05,3.78281]
[1777641136726,32.68,78389.59,3.3,0.02339,2e-05,3.78358]
[1777641138717,32.67,78400.05,3.3,0.02362,2e-05,3.8156]
[1777641138801,32.67,78402.76,3.3,0.02368,2e-05,3.82362]
[1777641143836,32.66,78390.01,3.3,0.02331,2e-05,3.7729]
[1777641145842,32.65,78389.09,3.3,0.02328,2e-05,3.76843]
[1777641146515,32.65,78379.22,3.3,0.02303,2e-05,3.73362]
[1777641146768,32.65,78379.22,3.3,0.02303,2e-05,3.73362]
[1777641146972,32.65,78379.22,3.3,0.02303,2e-05,3.73362]
[1777641148585,32.64,78355.84,3.3,0.02245,2e-05,3.65277]
[1777641157935,32.62,78361.47,3.3,0.02248,2e-05,3.65761]
[1777641161477,32.61,78345.35,3.3,0.02208,2e-05,3.60087]
[1777641161801,32.61,78345.35,3.3,0.02208,2e-05,3.60087]
[1777641161963,32.61,78338.46,3.3,0.02191,2e-05,3.57823]
[1777641166998,32.61,78326.43,3.3,0.02163,2e-05,3.53791]
[1777641172034,32.61,78318.08,3.3,0.02143,2e-05,3.51084]
[1777641177069,32.61,78322.47,3.3,0.02153,2e-05,3.52505]
[1777641182104,32.6,78323.7,3.3,0.02154,2e-05,3.52634]
[1777641187139,32.59,78325.2,3.3,0.02155,2e-05,3.52664]
[1777641192174,32.58,78324.21,3.3,0.02149,2e-05,3.51891]
[1777641194039,32.58,78323.58,3.3,0.02147,2e-05,3.51598]
[1777641194192,32.58,78323.58,3.3,0.02147,2e-05,3.51598]
[1777641194285,32.58,78351.32,3.3,0.02211,2e-05,3.6058]
[1777641194326,32.58,78351.32,3.3,0.02211,2e-05,3.6058]
[1777641194646,32.58,78351.32,3.3,0.02211,2e-05,3.6058]
[1777641195209,32.58,78379.87,3.3,0.02279,2e-05,3.70097]
[1777641196833,32.58,78380.45,3.3,0.02281,2e-05,3.70292]
[1777641197403,32.58,78380.14,3.3,0.0228,2e-05,3.70188]
[1777641201394,32.57,78366.08,3.3,0.02243,2e-05,3.65055]
[1777641202533,32.57,78364.57,3.3,0.02239,2e-05,3.64453]
[1777641203416,32.57,78363.57,3.3,0.02236,2e-05,3.64023]
[1777641204884,32.56,78362.39,3.3,0.02232,2e-05,3.63534]
[1777641205282,32.56,78360.66,3.3,0.02227,2e-05,3.62864]
[1777641210317,32.55,78358.71,3.3,0.02218,2e-05,3.61527]
[1777641215353,32.53,78365.68,3.3,0.02228,2e-05,3.62918]
[1777641220388,32.44,78351.74,3.3,0.02165,2e-05,3.54221]
[1777641225423,32.43,78345.75,3.3,0.02147,2e-05,3.51661]
[1777641230458,32.41,78345.42,3.3,0.02142,2e-05,3.50968]
[1777641235492,32.4,78343.18,3.3,0.02133,2e-05,3.49662]
[1777641240527,32.39,78342.66,3.3,0.02127,2e-05,3.4893]
[1777641245563,32.39,78349.48,3.3,0.02142,2e-05,3.51033]
[1777641250597,32.39,78353.06,3.3,0.02151,2e-05,3.52199]
[1777641255634,32.39,78330.13,3.3,0.02098,2e-05,3.44778]
[1777641260667,32.39,78321.12,3.3,0.02077,2e-05,3.41895]
[1777641265703,32.39,78318.6,3.3,0.02072,2e-05,3.41092]
[1777641270739,32.38,78313.33,3.3,0.02056,2e-05,3.38937]
[1777641275774,32.37,78316.72,3.3,0.02059,2e-05,3.39317]
[1777641280809,32.36,78316.5,3.3,0.02058,2e-05,3.39153]
[1777641285848,32.36,78314.66,3.3,0.02054,2e-05,3.38569]
[1777641290883,32.26,78316.07,3.3,0.02025,2e-05,3.34561]
[1777641295918,32.24,78326.56,3.3,0.0204,2e-05,3.36687]
[1777641300955,32.22,78341.79,3.3,0.02071,2e-05,3.41077]
[1777641302440,32.22,78357.16,3.3,0.02106,2e-05,3.45925]
[1777641302967,32.22,78366.57,3.3,0.02127,2e-05,3.48978]
[1777641303436,32.22,78366.57,3.3,0.02127,2e-05,3.48978]
[1777641303973,32.22,78370.78,3.3,0.02135,2e-05,3.50134]
[1777641309009,32.21,78364.24,3.3,0.02116,2e-05,3.47449]
[1777641314044,32.19,78356.35,3.3,0.02094,2e-05,3.44364]
[1777641317011,32.19,78355.97,3.3,0.02092,2e-05,3.44034]
[1777641317064,32.19,78351.25,3.3,0.0208,2e-05,3.42412]
[1777641317677,32.19,78351.25,3.3,0.0208,2e-05,3.42412]
[1777641318072,32.18,78351.27,3.3,0.0208,2e-05,3.42318]
[1777641323108,32.12,78351.13,3.3,0.02057,2e-05,3.39183]
[1777641328143,32.07,78351.41,3.3,0.02043,2e-05,3.37173]
[1777641330297,32.07,78351.03,3.3,0.02041,2e-05,3.36963]
[1777641330331,32.05,78351.24,3.3,0.02036,2e-05,3.36158]
[1777641336201,32.03,78364.31,3.3,0.0206,2e-05,3.39565]
[1777641342243,32.02,78364.08,3.3,0.02056,2e-05,3.38945]
[1777641347277,32.01,78365.01,3.3,0.02054,2e-05,3.38791]
[1777641352312,32.0,78372.74,3.3,0.02069,2e-05,3.4082]
[1777641357348,31.99,78379.82,3.3,0.02081,2e-05,3.42634]
[1777641362383,31.98,78379.24,3.3,0.02077,2e-05,3.41956]
[1777641367418,31.95,78373.39,3.3,0.02054,2e-05,3.38733]
[1777641372453,31.94,78367.38,3.3,0.02037,2e-05,3.36369]
[1777641372939,31.94,78367.38,3.3,0.02037,2e-05,3.36369]
[1777641373460,31.94,78366.18,3.3,0.02034,2e-05,3.359]
[1777641378495,31.93,78354.38,3.3,0.02004,2e-05,3.31748]
[1777641383530,31.92,78359.93,3.3,0.02014,2e-05,3.33121]
[1777641385932,31.92,78361.46,3.3,0.02017,2e-05,3.33527]
[1777641386033,31.92,78362.89,3.3,0.0202,2e-05,3.33902]
[1777641391585,31.91,78369.94,3.3,0.02031,2e-05,3.3544]
[1777641397466,31.9,78369.29,3.3,0.02027,2e-05,3.349]
[1777641406691,31.88,78365.07,3.3,0.02012,2e-05,3.32796]
[1777641411726,31.88,78363.32,3.3,0.02006,2e-05,3.31912]
[1777641417769,31.87,78362.54,3.3,0.02001,2e-05,3.31273]
[1777641422822,31.86,78355.45,3.3,0.01983,2e-05,3.28721]
[1777641427854,31.84,78360.14,3.3,0.01988,2e-05,3.29367]
[1777641431471,31.84,78358.44,3.3,0.01983,2e-05,3.28711]
[1777641431530,31.84,78358.52,3.3,0.01982,2e-05,3.28617]
[1777641436918,31.83,78358.32,3.3,0.0198,2e-05,3.28261]
[1777641441953,31.82,78355.53,3.3,0.01972,2e-05,3.27092]
[1777641446988,31.82,78350.08,3.3,0.01958,2e-05,3.25117]
[1777641452028,31.81,78343.46,3.3,0.0194,2e-05,3.22586]
[1777641457063,31.8,78342.64,3.3,0.01937,2e-05,3.22101]
[1777641462098,31.8,78342.48,3.3,0.01935,2e-05,3.21826]
[1777641467133,31.79,78344.14,3.3,0.01937,2e-05,3.22074]
[1777641472168,31.79,78342.83,3.3,0.01932,2e-05,3.21448]
[1777641478211,31.78,78337.57,3.3,0.01919,2e-05,3.19571]
[1777641483249,31.78,78338.27,3.3,0.01919,2e-05,3.19589]
[1777641488520,31.77,78341.95,3.3,0.01926,2e-05,3.20567]
[1777641493316,31.76,78319.49,3.3,0.01874,2e-05,3.13121]
[1777641495154,31.76,78314.8,3.3,0.01862,2e-05,3.1142]
[1777641495595,31.76,78314.8,3.3,0.01862,2e-05,3.1142]
[1777641495330,31.75,78315.22,3.3,0.01862,2e-05,3.113]
[1777641496314,31.75,78315.22,3.3,0.01862,2e-05,3.113]
[1777641499125,31.75,78302.29,3.3,0.01835,2e-05,3.07462]
[1777641501127,31.75,78300.3,3.3,0.01831,2e-05,3.06889]
[1777641506407,31.75,78295.08,3.3,0.01821,2e-05,3.05417]
[1777641510435,31.76,78276.76,3.3,0.01784,2e-05,3.00064]
[1777641515471,31.77,78270.01,3.3,0.01773,2e-05,2.98488]
[1777641520506,31.77,78268.33,3.3,0.01771,2e-05,2.98139]
[1777641521171,31.77,78268.33,3.3,0.01771,2e-05,2.98139]
[1777641526188,31.79,78266.35,3.3,0.01773,2e-05,2.98455]
[1777641526548,31.8,78262.34,3.3,0.01765,2e-05,2.9731]
[1777641531583,31.79,78264.09,3.3,0.01768,2e-05,2.9762]
[1777641536435,31.79,78263.63,3.3,0.01765,2e-05,2.97321]
[1777641536618,31.79,78263.77,3.3,0.01765,2e-05,2.9732]
[1777641541653,31.79,78264.54,3.3,0.0177,2e-05,2.97909]
[1777641546521,31.8,78255.61,3.3,0.01752,2e-05,2.95415]
[1777641546619,31.8,78255.61,3.3,0.01753,2e-05,2.95445]
[1777641551723,31.77,78261.82,3.3,0.01756,2e-05,2.95918]
[1777641556758,31.73,78261.75,3.3,0.01746,2e-05,2.9457]
[1777641561793,31.73,78262.17,3.3,0.01745,2e-05,2.94412]
[1777641566828,31.72,78262.06,3.3,0.01743,2e-05,2.94101]
[1777641571863,31.71,78261.15,3.3,0.01738,2e-05,2.9336]
[1777641576899,31.71,78267.76,3.3,0.0175,2e-05,2.95007]
[1777641582941,31.7,78267.56,3.3,0.01747,2e-05,2.94611]
[1777641587976,31.69,78264.04,3.3,0.01738,2e-05,2.93316]
[1777641593011,31.69,78271.86,3.3,0.01752,2e-05,2.95313]
[1777641598586,31.67,78279.39,3.3,0.01761,2e-05,2.96763]
[1777641599987,31.67,78285.19,3.3,0.01773,2e-05,2.98465]
[1777641602089,31.67,78301.35,3.3,0.01806,2e-05,3.03245]
[1777641608117,31.67,78307.94,3.3,0.0182,2e-05,3.05212]
[1777641613151,31.67,78307.96,3.3,0.0182,2e-05,3.05218]
[1777641618326,31.67,78312.77,3.3,0.0183,2e-05,3.06659]
[1777641624229,31.67,78311.0,3.3,0.01826,2e-05,3.06128]
[1777641629264,31.67,78309.3,3.3,0.01822,2e-05,3.05619]
[1777641634299,31.67,78305.47,3.3,0.01813,2e-05,3.04267]
[1777641639334,31.67,78305.14,3.3,0.01813,2e-05,3.04168]
[1777641644369,31.67,78305.55,3.3,0.01813,2e-05,3.0429]
[1777641649404,31.67,78305.63,3.3,0.01814,2e-05,3.04314]
[1777641652139,31.67,78307.63,3.3,0.01818,2e-05,3.04912]
[1777641654718,31.67,78324.11,3.3,0.01852,2e-05,3.09868]
[1777641660482,31.67,78328.76,3.3,0.01862,2e-05,3.11278]
[1777641665522,31.67,78329.79,3.3,0.01864,2e-05,3.11591]
[1777641670556,31.67,78328.95,3.3,0.01862,2e-05,3.11336]
[1777641675591,31.67,78326.7,3.3,0.01857,2e-05,3.10653]
[1777641680626,31.67,78322.91,3.3,0.0185,2e-05,3.09505]
[1777641683648,31.67,78349.74,3.3,0.01906,2e-05,3.17699]
[1777641688683,31.67,78362.26,3.3,0.01933,2e-05,3.21578]
[1777641693718,31.67,78362.76,3.3,0.01933,2e-05,3.21519]
[1777641698753,31.67,78365.08,3.3,0.01938,2e-05,3.22242]
[1777641703788,31.67,78365.22,3.3,0.01939,2e-05,3.22286]
[1777641707817,31.67,78339.1,3.3,0.01882,2e-05,3.14218]
[1777641708710,31.67,78339.1,3.3,0.01882,2e-05,3.14218]
[1777641708968,31.67,78334.04,3.3,0.01872,2e-05,3.12674]
[1777641714866,31.67,78319.92,3.3,0.01842,2e-05,3.08393]
[1777641719901,31.67,78324.04,3.3,0.01851,2e-05,3.09638]
[1777641725111,31.67,78327.38,3.3,0.01858,2e-05,3.10649]
[1777641730980,31.67,78332.24,3.3,0.01868,2e-05,3.12126]
[1777641736778,31.67,78332.51,3.3,0.01868,2e-05,3.12208]
[1777641742067,31.67,78314.57,3.3,0.01831,2e-05,3.06783]
[1777641747101,31.67,78310.03,3.3,0.01822,2e-05,3.05422]
[1777641752137,31.67,78310.92,3.3,0.01822,2e-05,3.05481]
[1777641757172,31.67,78313.37,3.3,0.01827,2e-05,3.06215]
[1777641760193,31.67,78331.75,3.3,0.01866,2e-05,3.11766]
[1777641765228,31.67,78339.21,3.3,0.01881,2e-05,3.14041]
[1777641770264,31.67,78325.78,3.3,0.01853,2e-05,3.09955]
[1777641775299,31.67,78314.28,3.3,0.01829,2e-05,3.06488]
[1777641780334,31.67,78314.9,3.3,0.0183,2e-05,3.06674]
[1777641785369,31.67,78310.19,3.3,0.01821,2e-05,3.05262]
[1777641790404,31.67,78312.62,3.3,0.01826,2e-05,3.0599]
[1777641795439,31.67,78310.26,3.3,0.01821,2e-05,3.05283]
[1777641799409,31.67,78308.66,3.3,0.01817,2e-05,3.04805]
[1777641802874,31.67,78328.39,3.3,0.01859,2e-05,3.10746]
[1777641805867,31.67,78345.55,3.3,0.01895,2e-05,3.15984]
[1777641813322,31.67,78350.68,3.3,0.01905,2e-05,3.1735]
[1777641818602,31.67,78336.26,3.3,0.01874,2e-05,3.12929]
[1777641819726,31.67,78336.26,3.3,0.01874,2e-05,3.12929]
[1777641821324,31.67,78323.56,3.3,0.01847,2e-05,3.09074]
[1777641827672,31.67,78318.87,3.3,0.01837,2e-05,3.0766]
[1777641832706,31.67,78318.47,3.3,0.01837,2e-05,3.07539]
[1777641837742,31.67,78322.27,3.3,0.01845,2e-05,3.08684]
[1777641842778,31.67,78329.88,3.3,0.01861,2e-05,3.10988]
[1777641847813,31.67,78338.18,3.3,0.01878,2e-05,3.13515]
[1777641852848,31.67,78350.46,3.3,0.01904,2e-05,3.17282]
[1777641857883,31.67,78353.22,3.3,0.0191,2e-05,3.18134]
[1777641862918,31.67,78344.49,3.3,0.01892,2e-05,3.15446]
[1777641867953,31.67,78343.85,3.3,0.0189,2e-05,3.1525]
[1777641872988,31.67,78335.88,3.3,0.01872,2e-05,3.12602]
[1777641877016,31.67,78318.35,3.3,0.01835,2e-05,3.07294]
[1777641878655,31.67,78319.73,3.3,0.01838,2e-05,3.0771]
[1777641884065,31.67,78320.48,3.3,0.0184,2e-05,3.07936]
[1777641889100,31.67,78323.91,3.3,0.01847,2e-05,3.0897]
[1777641894134,31.67,78323.29,3.3,0.01846,2e-05,3.08783]
[1777641895054,31.67,78323.29,3.3,0.01846,2e-05,3.08783]
[1777641900179,31.67,78330.38,3.3,0.0186,2e-05,3.10929]
[1777641905411,31.67,78332.62,3.3,0.01865,2e-05,3.1161]
[1777641911257,31.67,78316.03,3.3,0.0183,2e-05,3.06597]
[1777641916291,31.67,78313.9,3.3,0.01826,2e-05,3.05958]
[1777641921326,31.67,78314.26,3.3,0.01827,2e-05,3.06066]
[1777641926361,31.67,78304.2,3.3,0.01806,2e-05,3.03061]
[1777641931396,31.67,78305.67,3.3,0.01808,2e-05,3.03291]
[1777641936431,31.67,78295.92,3.3,0.01788,2e-05,3.00398]
[1777641941466,31.67,78298.93,3.3,0.01794,2e-05,3.01289]
[1777641946501,31.67,78305.22,3.3,0.01807,2e-05,3.03157]
[1777641951536,31.67,78301.97,3.3,0.018,2e-05,3.02191]
[1777641956576,31.67,78299.66,3.3,0.01795,2e-05,3.01506]
[1777641961611,31.67,78300.4,3.3,0.01797,2e-05,3.01725]
[1777641966646,31.67,78301.18,3.3,0.01799,2e-05,3.01957]
[1777641971681,31.67,78299.23,3.3,0.01795,2e-05,3.01378]
[1777641976717,31.67,78292.5,3.3,0.01781,2e-05,2.99388]
[1777641981752,31.67,78294.43,3.3,0.01785,2e-05,2.99958]
[1777641986787,31.67,78288.69,3.3,0.01773,2e-05,2.98267]
[1777641991822,31.67,78287.05,3.3,0.01769,2e-05,2.9758]
[1777641996857,31.67,78300.98,3.3,0.01797,2e-05,3.01691]
[1777642001892,31.67,78297.31,3.3,0.0179,2e-05,3.00604]
[1777642006927,31.67,78296.83,3.3,0.01789,2e-05,3.00462]
[1777642011962,31.67,78289.16,3.3,0.01773,2e-05,2.982]
[1777642016997,31.67,78292.73,3.3,0.0178,2e-05,2.99251]
[1777642022032,31.67,78299.26,3.3,0.01793,2e-05,3.01181]
[1777642027067,31.67,78299.04,3.3,0.01793,2e-05,3.01116]
[1777642032102,31.67,78293.69,3.3,0.01782,2e-05,2.99534]
[1777642037136,31.67,78293.88,3.3,0.01783,2e-05,2.9959]
[1777642042172,31.67,78295.53,3.3,0.01786,2e-05,3.00078]
[1777642047206,31.67,78293.78,3.3,0.01782,2e-05,2.99561]
[1777642052536,31.67,78301.79,3.3,0.01799,2e-05,3.01931]
[1777642058284,31.67,78302.1,3.3,0.01798,2e-05,3.01817]
[1777642063998,31.67,78308.23,3.3,0.01811,2e-05,3.0364]
[1777642069361,31.67,78308.06,3.3,0.0181,2e-05,3.0359]
[1777642074397,31.67,78305.52,3.3,0.01805,2e-05,3.02833]
[1777642079432,31.67,78305.42,3.3,0.01805,2e-05,3.02804]
[1777642084467,31.67,78303.35,3.3,0.01801,2e-05,3.02188]
[1777642089502,31.67,78298.82,3.3,0.01791,2e-05,3.00845]
[1777642094537,31.67,78298.61,3.3,0.01791,2e-05,3.00783]
[1777642099572,31.67,78298.51,3.3,0.01791,2e-05,3.00753]
[1777642104607,31.67,78302.3,3.3,0.01799,2e-05,3.01876]
[1777642109641,31.67,78298.38,3.3,0.01791,2e-05,3.00715]
[1777642114677,31.67,78298.29,3.3,0.01789,2e-05,3.00482]
[1777642119713,31.67,78294.32,3.3,0.01781,2e-05,2.9931]
[1777642124749,31.67,78289.87,3.3,0.01772,2e-05,2.97999]
[1777642129783,31.67,78290.39,3.3,0.01773,2e-05,2.98152]
[1777642134822,31.67,78290.34,3.3,0.01773,2e-05,2.98138]
[1777642139858,31.67,78290.05,3.3,0.01772,2e-05,2.98052]
[1777642144893,31.67,78292.69,3.3,0.01778,2e-05,2.98829]
[1777642149927,31.67,78292.64,3.3,0.01778,2e-05,2.98815]
[1777642154968,31.67,78288.67,3.3,0.0177,2e-05,2.97647]
[1777642160007,31.67,78287.0,3.3,0.01766,2e-05,2.97157]
[1777642165039,31.67,78277.87,3.3,0.01748,2e-05,2.94488]
[1777642170074,31.67,78260.74,3.3,0.01714,2e-05,2.89532]
[1777642175109,31.67,78270.42,3.3,0.01732,2e-05,2.92123]
[1777642180145,31.67,78278.42,3.3,0.01748,2e-05,2.94446]
[1777642185180,31.67,78278.03,3.3,0.01747,2e-05,2.94332]
[1777642190218,31.67,78278.52,3.3,0.01748,2e-05,2.94475]
[1777642195254,31.67,78275.58,3.3,0.01742,2e-05,2.93619]
[1777642200289,31.67,78275.79,3.3,0.01743,2e-05,2.9368]
[1777642205335,31.67,78262.85,3.3,0.01717,2e-05,2.89938]
[1777642207346,31.67,78245.37,3.3,0.01683,2e-05,2.8494]
[1777642212381,31.67,78253.86,3.3,0.01699,2e-05,2.87359]
[1777642216319,31.67,78249.68,3.3,0.01691,2e-05,2.86166]
[1777642216412,31.67,78249.68,3.3,0.01691,2e-05,2.86166]
[1777642217420,31.67,78230.2,3.3,0.01654,2e-05,2.80657]
[1777642218039,31.67,78230.2,3.3,0.01654,2e-05,2.80657]
[1777642218427,31.67,78219.09,3.3,0.01633,2e-05,2.77552]
[1777642219226,31.67,78219.09,3.3,0.01633,2e-05,2.77552]
[1777642219434,31.67,78218.36,3.3,0.01631,2e-05,2.77349]
[1777642220289,31.67,78218.36,3.3,0.01631,2e-05,2.77349]
[1777642220441,31.67,78215.43,3.3,0.01626,2e-05,2.76535]
[1777642225477,31.67,78217.71,3.3,0.0163,2e-05,2.77168]
[1777642228693,31.67,78213.68,3.3,0.01622,2e-05,2.7605]
[1777642228736,31.67,78213.68,3.3,0.01622,2e-05,2.7605]
[1777642229199,31.67,78213.68,3.3,0.01622,2e-05,2.7605]
[1777642229258,31.67,78214.15,3.3,0.01623,2e-05,2.7618]
[1777642232939,31.67,78229.9,3.3,0.01652,2e-05,2.80376]
[1777642233002,31.67,78229.94,3.3,0.01652,2e-05,2.80387]
[1777642233498,31.67,78229.94,3.3,0.01652,2e-05,2.80387]
[1777642235722,31.67,78236.69,3.3,0.01665,2e-05,2.82285]
[1777642238810,31.67,78239.23,3.3,0.0167,2e-05,2.83002]
[1777642244617,31.67,78241.31,3.3,0.01674,2e-05,2.8359]
[1777642245780,31.67,78241.31,3.3,0.01674,2e-05,2.8359]
[1777642251666,31.67,78250.69,3.3,0.01692,2e-05,2.86254]
[1777642254688,31.67,78268.26,3.3,0.01727,2e-05,2.91296]
[1777642259722,31.67,78272.33,3.3,0.01735,2e-05,2.92474]
[1777642264760,31.67,78269.5,3.3,0.01729,2e-05,2.91654]
[1777642266826,31.67,78269.43,3.3,0.01729,2e-05,2.91634]
[1777642266855,31.67,78246.97,3.3,0.01685,2e-05,2.85196]
[1777642271155,31.67,78259.54,3.3,0.01709,2e-05,2.88785]
[1777642272568,31.67,78267.87,3.3,0.01726,2e-05,2.91183]
[1777642273188,31.67,78267.87,3.3,0.01726,2e-05,2.91183]
[1777642273823,31.67,78286.17,3.3,0.01762,2e-05,2.96505]
[1777642277481,31.67,78292.49,3.3,0.01775,2e-05,2.9836]
[1777642280073,31.67,78306.28,3.3,0.01803,2e-05,3.02439]
[1777642282735,31.67,78306.21,3.3,0.01803,2e-05,3.02418]
[1777642285331,31.67,78307.3,3.3,0.01805,2e-05,3.02743]
[1777642290942,31.67,78297.7,3.3,0.01786,2e-05,2.99896]
[1777642295976,31.67,78297.41,3.3,0.01784,2e-05,2.99605]
[1777642301012,31.67,78286.5,3.3,0.01762,2e-05,2.96398]
[1777642306047,31.67,78298.62,3.3,0.01786,2e-05,2.99963]
[1777642311081,31.67,78298.76,3.3,0.01787,2e-05,3.00004]
[1777642316116,31.67,78298.73,3.3,0.01787,2e-05,2.99995]
[1777642321152,31.67,78285.16,3.3,0.01759,2e-05,2.96006]
[1777642325180,31.67,78302.4,3.3,0.01794,2e-05,3.01081]
[1777642330215,31.67,78306.37,3.3,0.01802,2e-05,3.02259]
[1777642335250,31.67,78306.0,3.3,0.01801,2e-05,3.02149]
[1777642340286,31.67,78303.74,3.3,0.01797,2e-05,3.01478]
[1777642345322,31.67,78303.93,3.3,0.01797,2e-05,3.01535]
[1777642349350,31.67,78286.1,3.3,0.01761,2e-05,2.96281]
[1777642354385,31.67,78286.05,3.3,0.0176,2e-05,2.96062]
[1777642359420,31.67,78285.69,3.3,0.01759,2e-05,2.95957]
[1777642364454,31.67,78287.2,3.3,0.01762,2e-05,2.96399]
[1777642369491,31.67,78287.15,3.3,0.01762,2e-05,2.96384]
[1777642374188,31.67,78300.02,3.3,0.01788,2e-05,3.00171]
[1777642376013,31.67,78317.92,3.3,0.01825,2e-05,3.05499]
[1777642378073,31.67,78322.8,3.3,0.01835,2e-05,3.06964]
[1777642378320,31.67,78322.8,3.3,0.01835,2e-05,3.06964]
[1777642381275,31.67,78329.96,3.3,0.0185,2e-05,3.09123]
[1777642384275,31.67,78335.99,3.3,0.01863,2e-05,3.10951]
[1777642387579,31.67,78338.95,3.3,0.01869,2e-05,3.11851]
[1777642390654,31.67,78338.38,3.3,0.01868,2e-05,3.11677]
[1777642396680,31.67,78340.68,3.3,0.01872,2e-05,3.12378]
[1777642400708,31.67,78361.44,3.3,0.01917,2e-05,3.18754]
[1777642404735,31.67,78381.96,3.3,0.01962,2e-05,3.25154]
[1777642405941,31.67,78381.96,3.3,0.01962,2e-05,3.25154]
[1777642411784,31.66,78379.57,3.3,0.01954,2e-05,3.23972]
[1777642416820,31.65,78377.35,3.3,0.01945,2e-05,3.22745]
[1777642421855,31.62,78398.61,3.3,0.01981,2e-05,3.27881]
[1777642426890,31.51,78413.94,3.3,0.01982,2e-05,3.28135]
[1777642430374,31.49,78422.2,3.3,0.01992,2e-05,3.29522]
[1777642430596,31.46,78443.63,3.3,0.02032,2e-05,3.35262]
[1777642431925,31.43,78461.89,3.3,0.02065,2e-05,3.39959]
[1777642437354,31.41,78459.59,3.3,0.02052,2e-05,3.38117]
[1777642442003,31.33,78460.25,3.3,0.0203,2e-05,3.34967]
[1777642442257,31.33,78460.25,3.3,0.0203,2e-05,3.34967]
[1777642443711,31.31,78472.24,3.3,0.0205,2e-05,3.37864]
[1777642444011,31.27,78472.69,3.3,0.02036,2e-05,3.35917]
[1777642449045,31.2,78478.66,3.3,0.02027,2e-05,3.34646]
[1777642453074,31.19,78497.22,3.3,0.02067,2e-05,3.4032]
[1777642458329,31.07,78498.23,3.3,0.02031,2e-05,3.35398]
[1777642459677,31.05,78493.99,3.3,0.02015,2e-05,3.33028]
[1777642461607,31.05,78475.63,3.3,0.01972,2e-05,3.26989]
[1777642463456,31.03,78448.37,3.3,0.01907,2e-05,3.17625]
[1777642464981,31.02,78445.0,3.3,0.01896,2e-05,3.16142]
[1777642465600,31.02,78445.0,3.3,0.01896,2e-05,3.16142]
[1777642467697,31.02,78438.06,3.3,0.01881,2e-05,3.13931]
[1777642467742,31.02,78436.69,3.3,0.01877,2e-05,3.13431]
[1777642469186,31.02,78419.31,3.3,0.0184,2e-05,3.08016]
[1777642471614,31.02,78418.26,3.3,0.01837,2e-05,3.07663]
[1777642477244,31.01,78424.86,3.3,0.01849,2e-05,3.09234]
[1777642482279,31.01,78420.2,3.3,0.01839,2e-05,3.07799]
[1777642485300,31.01,78401.73,3.3,0.018,2e-05,3.02161]
[1777642490568,31.01,78406.59,3.3,0.0181,2e-05,3.03636]
[1777642496377,31.01,78420.72,3.3,0.0184,2e-05,3.07959]
[1777642497245,31.01,78420.72,3.3,0.0184,2e-05,3.07959]
[1777642502278,31.01,78430.24,3.3,0.0186,2e-05,3.10898]
[1777642502555,31.01,78430.24,3.3,0.0186,2e-05,3.10898]
[1777642503279,31.01,78434.32,3.3,0.01869,2e-05,3.12163]
[1777642503426,31.01,78440.22,3.3,0.01882,2e-05,3.14001]
[1777642505805,31.01,78455.31,3.3,0.01914,2e-05,3.18669]
[1777642506540,31.01,78455.31,3.3,0.01914,2e-05,3.18669]
[1777642508461,31.01,78480.38,3.3,0.01969,2e-05,3.26564]
[1777642510475,31.01,78497.27,3.3,0.02007,2e-05,3.31916]
[1777642515683,31.0,78496.17,3.3,0.02003,2e-05,3.31308]
[1777642521719,31.0,78492.88,3.3,0.01993,2e-05,3.29945]
[1777642523568,30.99,78473.73,3.3,0.01949,2e-05,3.23651]
[1777642525652,30.99,78456.76,3.3,0.01911,2e-05,3.18198]
[1777642531622,30.99,78449.97,3.3,0.01894,2e-05,3.15705]
[1777642533928,30.99,78456.44,3.3,0.01908,2e-05,3.17694]
[1777642534347,30.99,78456.44,3.3,0.01908,2e-05,3.17694]
[1777642534361,30.99,78456.44,3.3,0.01908,2e-05,3.17694]
[1777642534791,30.99,78456.44,3.3,0.01908,2e-05,3.17694]
[1777642534804,30.99,78456.44,3.3,0.01908,2e-05,3.17694]
[1777642535252,30.99,78456.32,3.3,0.01907,2e-05,3.17627]
[1777642535266,30.99,78456.32,3.3,0.01907,2e-05,3.17627]
[1777642535695,30.99,78456.32,3.3,0.01907,2e-05,3.17627]
[1777642535710,30.99,78456.32,3.3,0.01907,2e-05,3.17627]
[1777642536124,30.99,78455.13,3.3,0.01904,2e-05,3.17223]
[1777642536138,30.99,78455.13,3.3,0.01904,2e-05,3.17223]
[1777642536567,30.99,78455.13,3.3,0.01904,2e-05,3.17223]
[1777642536581,30.99,78455.13,3.3,0.01904,2e-05,3.17223]
[1777642537006,30.99,78454.15,3.3,0.01902,2e-05,3.16887]
[1777642537023,30.99,78454.15,3.3,0.01902,2e-05,3.16887]
[1777642537462,30.99,78454.15,3.3,0.01902,2e-05,3.16887]
[1777642537475,30.99,78454.15,3.3,0.01902,2e-05,3.16887]
[1777642537902,30.99,78451.01,3.3,0.01895,2e-05,3.15873]
[1777642537920,30.99,78451.01,3.3,0.01895,2e-05,3.15873]
[1777642538331,30.99,78451.01,3.3,0.01895,2e-05,3.15873]
[1777642538345,30.99,78451.01,3.3,0.01895,2e-05,3.15873]
[1777642538759,30.99,78451.01,3.3,0.01895,2e-05,3.15873]
[1777642538777,30.99,78451.01,3.3,0.01895,2e-05,3.15873]
[1777642539187,30.98,78443.62,3.3,0.01879,2e-05,3.13534]
[1777642539201,30.98,78443.62,3.3,0.01879,2e-05,3.13534]
[1777642539617,30.98,78443.62,3.3,0.01879,2e-05,3.13534]
[1777642539633,30.98,78443.62,3.3,0.01879,2e-05,3.13534]
[1777642540068,30.98,78442.93,3.3,0.01877,2e-05,3.13301]
[1777642540082,30.98,78442.93,3.3,0.01877,2e-05,3.13301]
[1777642540502,30.98,78442.93,3.3,0.01877,2e-05,3.13301]
[1777642540515,30.98,78442.93,3.3,0.01877,2e-05,3.13301]
[1777642540948,30.98,78442.33,3.3,0.01875,2e-05,3.13093]
[1777642540961,30.98,78442.33,3.3,0.01875,2e-05,3.13093]
[1777642541403,30.98,78442.33,3.3,0.01875,2e-05,3.13093]
[1777642541419,30.98,78442.33,3.3,0.01875,2e-05,3.13093]
[1777642541816,30.98,78442.33,3.3,0.01875,2e-05,3.13093]
[1777642541829,30.98,78442.33,3.3,0.01875,2e-05,3.13093]
[1777642542247,30.98,78440.89,3.3,0.01872,2e-05,3.12623]
[1777642542259,30.98,78440.89,3.3,0.01872,2e-05,3.12623]
[1777642542694,30.98,78440.89,3.3,0.01872,2e-05,3.12623]
[1777642542708,30.98,78440.89,3.3,0.01872,2e-05,3.12623]
[1777642543129,30.98,78440.76,3.3,0.01872,2e-05,3.12562]
[1777642543145,30.98,78440.76,3.3,0.01872,2e-05,3.12562]
[1777642543568,30.98,78440.76,3.3,0.01872,2e-05,3.12562]
[1777642543581,30.98,78440.76,3.3,0.01872,2e-05,3.12562]
[1777642544019,30.98,78440.92,3.3,0.01872,2e-05,3.12592]
[1777642544033,30.98,78440.92,3.3,0.01872,2e-05,3.12592]
[1777642544444,30.98,78440.92,3.3,0.01872,2e-05,3.12592]
[1777642544458,30.98,78440.92,3.3,0.01872,2e-05,3.12592]
[1777642544884,30.98,78440.97,3.3,0.01872,2e-05,3.12588]
[1777642544898,30.98,78440.97,3.3,0.01872,2e-05,3.12588]
[1777642545312,30.98,78440.97,3.3,0.01872,2e-05,3.12588]
[1777642545326,30.98,78440.97,3.3,0.01872,2e-05,3.12588]
[1777642545735,30.98,78440.97,3.3,0.01872,2e-05,3.12588]
[1777642545749,30.98,78440.97,3.3,0.01872,2e-05,3.12588]
[1777642546173,30.98,78445.54,3.3,0.01882,2e-05,3.13994]
[1777642546202,30.98,78445.54,3.3,0.01882,2e-05,3.13994]
[1777642546597,30.98,78445.54,3.3,0.01882,2e-05,3.13994]
[1777642546610,30.98,78445.54,3.3,0.01882,2e-05,3.13994]
[1777642547029,30.98,78435.94,3.3,0.01861,2e-05,3.10988]
[1777642547043,30.98,78435.94,3.3,0.01861,2e-05,3.10988]
[1777642547481,30.98,78435.94,3.3,0.01861,2e-05,3.10988]
[1777642547496,30.98,78435.94,3.3,0.01861,2e-05,3.10988]
[1777642547950,30.98,78432.19,3.3,0.01853,2e-05,3.09809]
[1777642547964,30.98,78432.19,3.3,0.01853,2e-05,3.09809]
[1777642548401,30.98,78432.19,3.3,0.01853,2e-05,3.09809]
[1777642548416,30.98,78432.19,3.3,0.01853,2e-05,3.09809]
[1777642548824,30.98,78432.19,3.3,0.01853,2e-05,3.09809]
[1777642548837,30.98,78432.19,3.3,0.01853,2e-05,3.09809]
[1777642549246,30.98,78432.31,3.3,0.01853,2e-05,3.09831]
[1777642549259,30.98,78432.31,3.3,0.01853,2e-05,3.09831]
[1777642549667,30.98,78432.31,3.3,0.01853,2e-05,3.09831]
[1777642549680,30.98,78432.31,3.3,0.01853,2e-05,3.09831]
[1777642550094,30.98,78436.54,3.3,0.01862,2e-05,3.11127]
[1777642550107,30.98,78436.54,3.3,0.01862,2e-05,3.11127]
[1777642550547,30.98,78436.54,3.3,0.01862,2e-05,3.11127]
[1777642550561,30.98,78436.54,3.3,0.01862,2e-05,3.11127]
[1777642550980,30.98,78443.53,3.3,0.01877,2e-05,3.13285]
[1777642550994,30.98,78443.53,3.3,0.01877,2e-05,3.13285]
[1777642551388,30.98,78443.53,3.3,0.01877,2e-05,3.13285]
[1777642551402,30.98,78443.53,3.3,0.01877,2e-05,3.13285]
[1777642551831,30.98,78443.53,3.3,0.01877,2e-05,3.13285]
[1777642551845,30.98,78443.53,3.3,0.01877,2e-05,3.13285]
[1777642552251,30.98,78442.83,3.3,0.01875,2e-05,3.13046]
[1777642552264,30.98,78442.83,3.3,0.01875,2e-05,3.13046]
[1777642552696,30.98,78442.83,3.3,0.01875,2e-05,3.13046]
[1777642552709,30.98,78442.83,3.3,0.01875,2e-05,3.13046]
[1777642553136,30.98,78441.92,3.3,0.01873,2e-05,3.12742]
[1777642553150,30.98,78441.92,3.3,0.01873,2e-05,3.12742]
[1777642553545,30.98,78441.92,3.3,0.01873,2e-05,3.12742]
[1777642553558,30.98,78441.92,3.3,0.01873,2e-05,3.12742]
[1777642553972,30.98,78441.74,3.3,0.01873,2e-05,3.12666]
[1777642553985,30.98,78441.74,3.3,0.01873,2e-05,3.12666]
[1777642554400,30.98,78441.74,3.3,0.01873,2e-05,3.12666]
[1777642554415,30.98,78441.74,3.3,0.01873,2e-05,3.12666]
[1777642554835,30.98,78441.74,3.3,0.01873,2e-05,3.12666]
[1777642554849,30.98,78441.74,3.3,0.01873,2e-05,3.12666]
[1777642555276,30.98,78445.53,3.3,0.01881,2e-05,3.13828]
[1777642555290,30.98,78445.53,3.3,0.01881,2e-05,3.13828]
[1777642555700,30.98,78445.53,3.3,0.01881,2e-05,3.13828]
[1777642555715,30.98,78445.53,3.3,0.01881,2e-05,3.13828]
[1777642555923,30.98,78446.57,3.3,0.01883,2e-05,3.14131]
[1777642558053,30.98,78443.45,3.3,0.01876,2e-05,3.13121]
[1777642563847,30.98,78445.16,3.3,0.01879,2e-05,3.13657]
[1777642565171,30.98,78442.42,3.3,0.01873,2e-05,3.12802]
[1777642565621,30.98,78442.42,3.3,0.01873,2e-05,3.12802]
[1777642565634,30.98,78442.42,3.3,0.01873,2e-05,3.12802]
[1777642566068,30.98,78440.63,3.3,0.0187,2e-05,3.12242]
[1777642566081,30.98,78440.63,3.3,0.0187,2e-05,3.12242]
[1777642566497,30.98,78440.63,3.3,0.0187,2e-05,3.12242]
[1777642566513,30.98,78440.63,3.3,0.0187,2e-05,3.12242]
[1777642566914,30.98,78446.2,3.3,0.01882,2e-05,3.13977]
[1777642566930,30.98,78446.2,3.3,0.01882,2e-05,3.13977]
[1777642567341,30.98,78446.2,3.3,0.01882,2e-05,3.13977]
[1777642567354,30.98,78446.2,3.3,0.01882,2e-05,3.13977]
[1777642567771,30.98,78446.2,3.3,0.01882,2e-05,3.13977]
[1777642567786,30.98,78446.2,3.3,0.01882,2e-05,3.13977]
[1777642568202,30.98,78453.69,3.3,0.01898,2e-05,3.1632]
[1777642568218,30.98,78453.69,3.3,0.01898,2e-05,3.1632]
[1777642568616,30.98,78453.69,3.3,0.01898,2e-05,3.1632]
[1777642568629,30.98,78453.69,3.3,0.01898,2e-05,3.1632]
[1777642569032,30.98,78453.69,3.3,0.01898,2e-05,3.16311]
[1777642569045,30.98,78453.69,3.3,0.01898,2e-05,3.16311]
[1777642569462,30.98,78453.69,3.3,0.01898,2e-05,3.16311]
[1777642569475,30.98,78453.69,3.3,0.01898,2e-05,3.16311]
[1777642569887,30.98,78453.78,3.3,0.01898,2e-05,3.16331]
[1777642569900,30.98,78453.78,3.3,0.01898,2e-05,3.16331]
[1777642570315,30.98,78453.78,3.3,0.01898,2e-05,3.16331]
[1777642570330,30.98,78453.78,3.3,0.01898,2e-05,3.16331]
[1777642570739,30.98,78453.78,3.3,0.01898,2e-05,3.16331]
[1777642570753,30.98,78453.78,3.3,0.01898,2e-05,3.16331]
[1777642571172,30.98,78452.24,3.3,0.01895,2e-05,3.1584]
[1777642571185,30.98,78452.24,3.3,0.01895,2e-05,3.1584]
[1777642571607,30.98,78452.24,3.3,0.01895,2e-05,3.1584]
[1777642571621,30.98,78452.24,3.3,0.01895,2e-05,3.1584]
[1777642572064,30.98,78451.02,3.3,0.01892,2e-05,3.1545]
[1777642572078,30.98,78451.02,3.3,0.01892,2e-05,3.1545]
[1777642572521,30.98,78451.02,3.3,0.01892,2e-05,3.1545]
[1777642572535,30.98,78451.02,3.3,0.01892,2e-05,3.1545]
[1777642572950,30.98,78451.16,3.3,0.01892,2e-05,3.15486]
[1777642572965,30.98,78451.16,3.3,0.01892,2e-05,3.15486]
[1777642573399,30.98,78451.16,3.3,0.01892,2e-05,3.15486]
[1777642573413,30.98,78451.16,3.3,0.01892,2e-05,3.15486]
[1777642573827,30.98,78451.16,3.3,0.01892,2e-05,3.15486]
[1777642573840,30.98,78451.16,3.3,0.01892,2e-05,3.15486]
[1777642574239,30.98,78453.03,3.3,0.01896,2e-05,3.16064]
[1777642574252,30.98,78453.03,3.3,0.01896,2e-05,3.16064]
[1777642574665,30.98,78453.03,3.3,0.01896,2e-05,3.16064]
[1777642574679,30.98,78453.03,3.3,0.01896,2e-05,3.16064]
[1777642575102,30.98,78452.32,3.3,0.01895,2e-05,3.15832]
[1777642575115,30.98,78452.32,3.3,0.01895,2e-05,3.15832]
[1777642575540,30.98,78452.32,3.3,0.01895,2e-05,3.15832]
[1777642575554,30.98,78452.32,3.3,0.01895,2e-05,3.15832]
[1777642575973,30.97,78454.93,3.3,0.019,2e-05,3.16642]
[1777642575988,30.97,78454.93,3.3,0.019,2e-05,3.16642]
[1777642576401,30.97,78454.93,3.3,0.019,2e-05,3.16642]
[1777642576417,30.97,78454.93,3.3,0.019,2e-05,3.16642]
[1777642576834,30.97,78454.93,3.3,0.019,2e-05,3.16642]
[1777642576853,30.97,78454.93,3.3,0.019,2e-05,3.16642]
[1777642577270,30.97,78454.86,3.3,0.019,2e-05,3.1661]
[1777642577284,30.97,78454.86,3.3,0.019,2e-05,3.1661]
[1777642577706,30.97,78454.86,3.3,0.019,2e-05,3.1661]
[1777642577720,30.97,78454.86,3.3,0.019,2e-05,3.1661]
[1777642578147,30.97,78446.17,3.3,0.01881,2e-05,3.13878]
[1777642578163,30.97,78446.17,3.3,0.01881,2e-05,3.13878]
[1777642578564,30.97,78446.17,3.3,0.01881,2e-05,3.13878]
[1777642578579,30.97,78446.17,3.3,0.01881,2e-05,3.13878]
[1777642578981,30.97,78433.09,3.3,0.01853,2e-05,3.09813]
[1777642578996,30.97,78433.09,3.3,0.01853,2e-05,3.09813]
[1777642579443,30.97,78433.09,3.3,0.01853,2e-05,3.09813]
[1777642579456,30.97,78433.09,3.3,0.01853,2e-05,3.09813]
[1777642579905,30.97,78433.59,3.3,0.01854,2e-05,3.09969]
[1777642579919,30.97,78433.59,3.3,0.01854,2e-05,3.09969]
[1777642580325,30.97,78433.59,3.3,0.01854,2e-05,3.09969]
[1777642580339,30.97,78433.59,3.3,0.01854,2e-05,3.09969]
[1777642580781,30.97,78433.59,3.3,0.01854,2e-05,3.09969]
[1777642580796,30.97,78433.59,3.3,0.01854,2e-05,3.09969]
[1777642581214,30.97,78434.18,3.3,0.01855,2e-05,3.10152]
[1777642581227,30.97,78434.18,3.3,0.01855,2e-05,3.10152]
[1777642581696,30.97,78434.18,3.3,0.01855,2e-05,3.10152]
[1777642581714,30.97,78434.18,3.3,0.01855,2e-05,3.10152]
[1777642582114,30.97,78433.74,3.3,0.01854,2e-05,3.10017]
[1777642582129,30.97,78433.74,3.3,0.01854,2e-05,3.10017]
[1777642582572,30.97,78433.74,3.3,0.01854,2e-05,3.10017]
[1777642582586,30.97,78433.74,3.3,0.01854,2e-05,3.10017]
[1777642583035,30.97,78432.68,3.3,0.01852,2e-05,3.09691]
[1777642583050,30.97,78432.68,3.3,0.01852,2e-05,3.09691]
[1777642583459,30.97,78432.68,3.3,0.01852,2e-05,3.09691]
[1777642583476,30.97,78432.68,3.3,0.01852,2e-05,3.09691]
[1777642583887,30.97,78432.68,3.3,0.01852,2e-05,3.09691]
[1777642583901,30.97,78430.48,3.3,0.01847,2e-05,3.09014]
[1777642584328,30.97,78430.48,3.3,0.01847,2e-05,3.09014]
[1777642584342,30.97,78430.48,3.3,0.01847,2e-05,3.09014]
[1777642584757,30.97,78430.48,3.3,0.01847,2e-05,3.09014]
[1777642584773,30.97,78430.48,3.3,0.01847,2e-05,3.09014]
[1777642585208,30.97,78428.99,3.3,0.01844,2e-05,3.08559]
[1777642585223,30.97,78428.99,3.3,0.01844,2e-05,3.08559]
[1777642585634,30.97,78428.99,3.3,0.01844,2e-05,3.08559]
[1777642585651,30.97,78428.99,3.3,0.01844,2e-05,3.08559]
[1777642586082,30.97,78428.46,3.3,0.01843,2e-05,3.084]
[1777642586096,30.97,78428.46,3.3,0.01843,2e-05,3.084]
[1777642586516,30.97,78428.46,3.3,0.01843,2e-05,3.084]
[1777642586532,30.97,78428.46,3.3,0.01843,2e-05,3.084]
[1777642586947,30.97,78429.62,3.3,0.01845,2e-05,3.08762]
[1777642586961,30.97,78429.62,3.3,0.01845,2e-05,3.08762]
[1777642587220,30.97,78429.62,3.3,0.01845,2e-05,3.08762]
[1777642593056,30.98,78428.2,3.3,0.01841,2e-05,3.08156]
[1777642596428,30.98,78438.39,3.3,0.01863,2e-05,3.11326]
[1777642596856,30.98,78438.39,3.3,0.01863,2e-05,3.11326]
[1777642596872,30.98,78438.39,3.3,0.01863,2e-05,3.11326]
[1777642597304,30.98,78438.11,3.3,0.01863,2e-05,3.11249]
[1777642597318,30.98,78438.11,3.3,0.01863,2e-05,3.11249]
[1777642597747,30.98,78438.11,3.3,0.01863,2e-05,3.11249]
[1777642597760,30.98,78438.11,3.3,0.01863,2e-05,3.11249]
[1777642598198,30.98,78437.62,3.3,0.01862,2e-05,3.11097]
[1777642598212,30.98,78437.62,3.3,0.01862,2e-05,3.11097]
[1777642598624,30.98,78437.62,3.3,0.01862,2e-05,3.11097]
[1777642598637,30.98,78437.62,3.3,0.01862,2e-05,3.11097]
[1777642599042,30.98,78438.56,3.3,0.01864,2e-05,3.1139]
[1777642599055,30.98,78438.56,3.3,0.01864,2e-05,3.1139]
[1777642599480,30.98,78438.56,3.3,0.01864,2e-05,3.1139]
[1777642599493,30.98,78438.56,3.3,0.01864,2e-05,3.1139]
[1777642599925,30.98,78436.91,3.3,0.0186,2e-05,3.10879]
[1777642599938,30.98,78436.91,3.3,0.0186,2e-05,3.10879]
[1777642600350,30.98,78436.91,3.3,0.0186,2e-05,3.10879]
[1777642600364,30.98,78436.91,3.3,0.0186,2e-05,3.10879]
[1777642600802,30.98,78436.91,3.3,0.0186,2e-05,3.10879]
[1777642600815,30.98,78436.91,3.3,0.0186,2e-05,3.10879]
[1777642601269,30.98,78436.43,3.3,0.01859,2e-05,3.10732]
[1777642601282,30.98,78436.43,3.3,0.01859,2e-05,3.10732]
[1777642601695,30.98,78436.43,3.3,0.01859,2e-05,3.10732]
[1777642601711,30.98,78436.43,3.3,0.01859,2e-05,3.10732]
[1777642602124,30.98,78437.2,3.3,0.01861,2e-05,3.10972]
[1777642602138,30.98,78437.2,3.3,0.01861,2e-05,3.10972]
[1777642602551,30.98,78437.2,3.3,0.01861,2e-05,3.10972]
[1777642602567,30.98,78437.2,3.3,0.01861,2e-05,3.10972]
[1777642602984,30.98,78437.27,3.3,0.01861,2e-05,3.10995]
[1777642602997,30.98,78437.27,3.3,0.01861,2e-05,3.10995]
[1777642603434,30.98,78437.27,3.3,0.01861,2e-05,3.10995]
[1777642603448,30.98,78437.27,3.3,0.01861,2e-05,3.10995]
[1777642603844,30.98,78437.27,3.3,0.01861,2e-05,3.10995]
[1777642603859,30.98,78437.27,3.3,0.01861,2e-05,3.10995]
[1777642604266,30.98,78436.76,3.3,0.0186,2e-05,3.10839]
[1777642604282,30.98,78436.76,3.3,0.0186,2e-05,3.10839]
[1777642604697,30.98,78436.76,3.3,0.0186,2e-05,3.10839]
[1777642604713,30.98,78436.76,3.3,0.0186,2e-05,3.10839]
[1777642605137,30.98,78439.39,3.3,0.01866,2e-05,3.11655]
[1777642605153,30.98,78439.39,3.3,0.01866,2e-05,3.11655]
[1777642605569,30.98,78439.39,3.3,0.01866,2e-05,3.11655]
[1777642605583,30.98,78439.39,3.3,0.01866,2e-05,3.11655]
[1777642606012,30.98,78441.9,3.3,0.01871,2e-05,3.12435]
[1777642606025,30.98,78441.9,3.3,0.01871,2e-05,3.12435]
[1777642606467,30.98,78441.9,3.3,0.01871,2e-05,3.12435]
[1777642606481,30.98,78441.9,3.3,0.01871,2e-05,3.12435]
[1777642606912,30.98,78441.9,3.3,0.01871,2e-05,3.12435]
[1777642606932,30.98,78447.63,3.3,0.01884,2e-05,3.14219]
[1777642607320,30.98,78447.63,3.3,0.01884,2e-05,3.14219]
[1777642607333,30.98,78447.63,3.3,0.01884,2e-05,3.14219]
[1777642607749,30.98,78447.63,3.3,0.01884,2e-05,3.14219]
[1777642607762,30.98,78447.63,3.3,0.01884,2e-05,3.14219]
[1777642608199,30.98,78445.55,3.3,0.01879,2e-05,3.13567]
[1777642608212,30.98,78445.55,3.3,0.01879,2e-05,3.13567]
[1777642608629,30.98,78445.55,3.3,0.01879,2e-05,3.13567]
[1777642608643,30.98,78445.55,3.3,0.01879,2e-05,3.13567]
[1777642609066,30.98,78444.94,3.3,0.01878,2e-05,3.13374]
[1777642609080,30.98,78444.94,3.3,0.01878,2e-05,3.13374]
[1777642609498,30.98,78444.94,3.3,0.01878,2e-05,3.13374]
[1777642609513,30.98,78444.94,3.3,0.01878,2e-05,3.13374]
[1777642609927,30.98,78449.77,3.3,0.01888,2e-05,3.1488]
[1777642609942,30.98,78449.77,3.3,0.01888,2e-05,3.1488]
[1777642610344,30.98,78449.77,3.3,0.01888,2e-05,3.1488]
[1777642610358,30.98,78449.77,3.3,0.01888,2e-05,3.1488]
[1777642610807,30.98,78449.77,3.3,0.01888,2e-05,3.1488]
[1777642610823,30.98,78449.77,3.3,0.01888,2e-05,3.1488]
[1777642611254,30.98,78455.54,3.3,0.01901,2e-05,3.16683]
[1777642611680,30.98,78455.54,3.3,0.01901,2e-05,3.16683]
[1777642611695,30.98,78455.54,3.3,0.01901,2e-05,3.16683]
[1777642612114,30.98,78466.02,3.3,0.01924,2e-05,3.19982]
[1777642612131,30.98,78466.02,3.3,0.01924,2e-05,3.19982]
[1777642612559,30.98,78466.02,3.3,0.01924,2e-05,3.19982]
[1777642612573,30.98,78466.02,3.3,0.01924,2e-05,3.19982]
[1777642613003,30.98,78476.2,3.3,0.01946,2e-05,3.23203]
[1777642613017,30.98,78476.2,3.3,0.01946,2e-05,3.23203]
[1777642613453,30.98,78476.2,3.3,0.01946,2e-05,3.23203]
[1777642613468,30.98,78476.2,3.3,0.01946,2e-05,3.23203]
[1777642613895,30.98,78476.2,3.3,0.01946,2e-05,3.23203]
[1777642613910,30.98,78476.2,3.3,0.01946,2e-05,3.23203]
[1777642614345,30.98,78478.3,3.3,0.01951,2e-05,3.23854]
[1777642614362,30.98,78478.3,3.3,0.01951,2e-05,3.23854]
[1777642614784,30.98,78478.3,3.3,0.01951,2e-05,3.23854]
[1777642614802,30.98,78478.3,3.3,0.01951,2e-05,3.23854]
[1777642615201,30.97,78477.9,3.3,0.0195,2e-05,3.23706]
[1777642615215,30.97,78477.9,3.3,0.0195,2e-05,3.23706]
[1777642615628,30.97,78477.9,3.3,0.0195,2e-05,3.23706]
[1777642615645,30.97,78477.9,3.3,0.0195,2e-05,3.23706]
[1777642616070,30.97,78480.55,3.3,0.01956,2e-05,3.24533]
[1777642616087,30.97,78480.55,3.3,0.01956,2e-05,3.24533]
[1777642616499,30.97,78480.55,3.3,0.01956,2e-05,3.24533]
[1777642616512,30.97,78480.55,3.3,0.01956,2e-05,3.24533]
[1777642616947,30.97,78487.17,3.3,0.0197,2e-05,3.26635]
[1777642616961,30.97,78487.17,3.3,0.0197,2e-05,3.26635]
[1777642617383,30.97,78487.17,3.3,0.0197,2e-05,3.26635]
[1777642617396,30.97,78487.17,3.3,0.0197,2e-05,3.26635]
[1777642617800,30.97,78487.17,3.3,0.0197,2e-05,3.26635]
[1777642617814,30.97,78487.17,3.3,0.0197,2e-05,3.26635]
[1777642618246,30.97,78488.02,3.3,0.01972,2e-05,3.26883]
[1777642618261,30.97,78488.02,3.3,0.01972,2e-05,3.26883]
[1777642618471,30.97,78488.02,3.3,0.01972,2e-05,3.26883]
[1777642624529,30.97,78487.9,3.3,0.01971,2e-05,3.26737]
[1777642626815,30.97,78514.38,3.3,0.02031,2e-05,3.35305]
[1777642627678,30.97,78511.32,3.3,0.02024,2e-05,3.34232]
[1777642628095,30.97,78511.08,3.3,0.02023,2e-05,3.3412]
[1777642628109,30.97,78511.08,3.3,0.02023,2e-05,3.3412]
[1777642628525,30.97,78511.08,3.3,0.02023,2e-05,3.3412]
[1777642628553,30.97,78511.08,3.3,0.02023,2e-05,3.3412]
[1777642628955,30.97,78510.35,3.3,0.02021,2e-05,3.33843]
[1777642628972,30.97,78510.35,3.3,0.02021,2e-05,3.33843]
[1777642629382,30.97,78510.35,3.3,0.02021,2e-05,3.33843]
[1777642629398,30.97,78510.35,3.3,0.02021,2e-05,3.33843]
[1777642629801,30.97,78510.35,3.3,0.02021,2e-05,3.33843]
[1777642629816,30.97,78510.35,3.3,0.02021,2e-05,3.33843]
[1777642630246,30.97,78502.79,3.3,0.02003,2e-05,3.31338]
[1777642630261,30.97,78502.79,3.3,0.02003,2e-05,3.31338]
[1777642630677,30.97,78502.79,3.3,0.02003,2e-05,3.31338]
[1777642630690,30.97,78502.79,3.3,0.02003,2e-05,3.31338]
[1777642631128,30.97,78499.02,3.3,0.01994,2e-05,3.30079]
[1777642631144,30.97,78499.02,3.3,0.01994,2e-05,3.30079]
[1777642631579,30.97,78499.02,3.3,0.01994,2e-05,3.30079]
[1777642631594,30.97,78499.02,3.3,0.01994,2e-05,3.30079]
[1777642631841,30.97,78499.02,3.3,0.01994,2e-05,3.30079]
[1777642631881,30.97,78499.02,3.3,0.01994,2e-05,3.30079]
[1777642632258,30.96,78497.68,3.3,0.01991,2e-05,3.29614]
[1777642632275,30.96,78497.68,3.3,0.01991,2e-05,3.29614]
[1777642632688,30.96,78497.68,3.3,0.01991,2e-05,3.29614]
[1777642632701,30.96,78497.68,3.3,0.01991,2e-05,3.29614]
[1777642633118,30.96,78483.5,3.3,0.01957,2e-05,3.24752]
[1777642633137,30.96,78483.5,3.3,0.01957,2e-05,3.24752]
[1777642633559,30.96,78483.5,3.3,0.01957,2e-05,3.24752]
[1777642633573,30.96,78483.5,3.3,0.01957,2e-05,3.24752]
[1777642633979,30.95,78472.63,3.3,0.01931,2e-05,3.21073]
[1777642633993,30.95,78472.63,3.3,0.01931,2e-05,3.21073]
[1777642634413,30.95,78472.63,3.3,0.01931,2e-05,3.21073]
[1777642634428,30.95,78472.63,3.3,0.01931,2e-05,3.21073]
[1777642634867,30.95,78472.63,3.3,0.01931,2e-05,3.21073]
[1777642634881,30.95,78472.63,3.3,0.01931,2e-05,3.21073]
[1777642635310,30.95,78467.37,3.3,0.0192,2e-05,3.19403]
[1777642635327,30.95,78467.37,3.3,0.0192,2e-05,3.19403]
[1777642635742,30.95,78467.37,3.3,0.0192,2e-05,3.19403]
[1777642635756,30.95,78467.37,3.3,0.0192,2e-05,3.19403]
[1777642636179,30.95,78466.89,3.3,0.01917,2e-05,3.19098]
[1777642636192,30.95,78466.89,3.3,0.01917,2e-05,3.19098]
[1777642636626,30.95,78466.89,3.3,0.01917,2e-05,3.19098]
[1777642636640,30.95,78466.89,3.3,0.01917,2e-05,3.19098]
[1777642637043,30.95,78467.61,3.3,0.01919,2e-05,3.19315]
[1777642637058,30.95,78467.61,3.3,0.01919,2e-05,3.19315]
[1777642637464,30.95,78467.61,3.3,0.01919,2e-05,3.19315]
[1777642637477,30.95,78467.61,3.3,0.01919,2e-05,3.19315]
[1777642637911,30.95,78467.61,3.3,0.01919,2e-05,3.19315]
[1777642637927,30.95,78467.61,3.3,0.01919,2e-05,3.19315]
[1777642638178,30.95,78465.77,3.3,0.01915,2e-05,3.18722]
[1777642638200,30.95,78465.77,3.3,0.01915,2e-05,3.18722]
[1777642638601,30.95,78465.77,3.3,0.01915,2e-05,3.18722]
[1777642638613,30.95,78465.77,3.3,0.01915,2e-05,3.18722]
[1777642639025,30.95,78474.71,3.3,0.01935,2e-05,3.2155]
[1777642639038,30.95,78474.71,3.3,0.01935,2e-05,3.2155]
[1777642639451,30.95,78474.71,3.3,0.01935,2e-05,3.2155]
[1777642639465,30.95,78474.71,3.3,0.01935,2e-05,3.2155]
[1777642639888,30.95,78474.71,3.3,0.01935,2e-05,3.2155]
[1777642639903,30.95,78474.71,3.3,0.01935,2e-05,3.2155]
[1777642640306,30.95,78483.55,3.3,0.01954,2e-05,3.24361]
[1777642640319,30.95,78483.55,3.3,0.01954,2e-05,3.24361]
[1777642640737,30.95,78483.55,3.3,0.01954,2e-05,3.24361]
[1777642640750,30.95,78483.55,3.3,0.01954,2e-05,3.24361]
[1777642641171,30.94,78488.8,3.3,0.01965,2e-05,3.25854]
[1777642641189,30.94,78488.8,3.3,0.01965,2e-05,3.25854]
[1777642641625,30.94,78488.8,3.3,0.01965,2e-05,3.25854]
[1777642641638,30.94,78488.8,3.3,0.01965,2e-05,3.25854]
[1777642642077,30.94,78489.03,3.3,0.01964,2e-05,3.2571]
[1777642642090,30.94,78489.03,3.3,0.01964,2e-05,3.2571]
[1777642642505,30.94,78489.03,3.3,0.01964,2e-05,3.2571]
[1777642642520,30.94,78489.03,3.3,0.01964,2e-05,3.2571]
[1777642642948,30.94,78489.03,3.3,0.01964,2e-05,3.2571]
[1777642642961,30.94,78489.06,3.3,0.01962,2e-05,3.25504]
[1777642643377,30.94,78489.06,3.3,0.01962,2e-05,3.25504]
[1777642643391,30.94,78489.06,3.3,0.01962,2e-05,3.25504]
[1777642643826,30.94,78489.06,3.3,0.01962,2e-05,3.25504]
[1777642643840,30.94,78489.06,3.3,0.01962,2e-05,3.25504]
[1777642644275,30.93,78489.3,3.3,0.01961,2e-05,3.25369]
[1777642644288,30.93,78489.3,3.3,0.01961,2e-05,3.25369]
[1777642644723,30.93,78489.3,3.3,0.01961,2e-05,3.25369]
[1777642644736,30.93,78489.3,3.3,0.01961,2e-05,3.25369]
[1777642645160,30.93,78489.24,3.3,0.01961,2e-05,3.25329]
[1777642645177,30.93,78489.24,3.3,0.01961,2e-05,3.25329]
[1777642645590,30.93,78489.24,3.3,0.01961,2e-05,3.25329]
[1777642645607,30.93,78489.24,3.3,0.01961,2e-05,3.25329]
[1777642646027,30.93,78486.15,3.3,0.01954,2e-05,3.24315]
[1777642646042,30.93,78486.15,3.3,0.01954,2e-05,3.24315]
[1777642646452,30.93,78486.15,3.3,0.01954,2e-05,3.24315]
[1777642646467,30.93,78486.15,3.3,0.01954,2e-05,3.24315]
[1777642646869,30.93,78486.15,3.3,0.01954,2e-05,3.24315]
[1777642646884,30.93,78486.15,3.3,0.01954,2e-05,3.24315]
[1777642647320,30.93,78487.04,3.3,0.01956,2e-05,3.24582]
[1777642647333,30.93,78487.04,3.3,0.01956,2e-05,3.24582]
[1777642647754,30.93,78487.04,3.3,0.01956,2e-05,3.24582]
[1777642647769,30.93,78487.04,3.3,0.01956,2e-05,3.24582]
[1777642648197,30.93,78479.89,3.3,0.0194,2e-05,3.22273]
[1777642648210,30.93,78479.89,3.3,0.0194,2e-05,3.22273]
[1777642648621,30.93,78479.89,3.3,0.0194,2e-05,3.22273]
[1777642648635,30.93,78479.89,3.3,0.0194,2e-05,3.22273]
[1777642649042,30.93,78474.86,3.3,0.01928,2e-05,3.20654]
[1777642649056,30.93,78474.86,3.3,0.01928,2e-05,3.20654]
[1777642649460,30.93,78474.86,3.3,0.01928,2e-05,3.20654]
[1777642649475,30.93,78474.86,3.3,0.01928,2e-05,3.20654]
[1777642649679,30.93,78474.86,3.3,0.01928,2e-05,3.20654]
[1777642654596,30.93,78457.19,3.3,0.01888,2e-05,3.14826]
[1777642656510,30.93,78433.63,3.3,0.01837,2e-05,3.07499]
[1777642658924,30.93,78435.38,3.3,0.01841,2e-05,3.0807]
[1777642659352,30.93,78442.35,3.3,0.01856,2e-05,3.10226]
[1777642659365,30.93,78442.35,3.3,0.01856,2e-05,3.10226]
[1777642659789,30.93,78442.35,3.3,0.01856,2e-05,3.10226]
[1777642659804,30.93,78442.35,3.3,0.01856,2e-05,3.10226]
[1777642660225,30.93,78446.69,3.3,0.01865,2e-05,3.11596]
[1777642660260,30.93,78446.69,3.3,0.01865,2e-05,3.11596]
[1777642660664,30.93,78446.69,3.3,0.01865,2e-05,3.11596]
[1777642660677,30.93,78446.69,3.3,0.01865,2e-05,3.11596]
[1777642661098,30.93,78455.36,3.3,0.01884,2e-05,3.14306]
[1777642661112,30.93,78455.36,3.3,0.01884,2e-05,3.14306]
[1777642661522,30.93,78455.36,3.3,0.01884,2e-05,3.14306]
[1777642661537,30.93,78455.36,3.3,0.01884,2e-05,3.14306]
[1777642661957,30.93,78455.36,3.3,0.01884,2e-05,3.14306]
[1777642661971,30.93,78455.36,3.3,0.01884,2e-05,3.14306]
[1777642662391,30.93,78456.23,3.3,0.01886,2e-05,3.14577]
[1777642662405,30.93,78456.23,3.3,0.01886,2e-05,3.14577]
[1777642662834,30.93,78456.23,3.3,0.01886,2e-05,3.14577]
[1777642662848,30.93,78456.23,3.3,0.01886,2e-05,3.14577]
[1777642663273,30.93,78457.54,3.3,0.01889,2e-05,3.14986]
[1777642663286,30.93,78457.54,3.3,0.01889,2e-05,3.14986]
[1777642663724,30.93,78457.54,3.3,0.01889,2e-05,3.14986]
[1777642663737,30.93,78457.54,3.3,0.01889,2e-05,3.14986]
[1777642664157,30.93,78455.31,3.3,0.01884,2e-05,3.14284]
[1777642664170,30.93,78455.31,3.3,0.01884,2e-05,3.14284]
[1777642664596,30.93,78455.31,3.3,0.01884,2e-05,3.14284]
[1777642664611,30.93,78455.31,3.3,0.01884,2e-05,3.14284]
[1777642665040,30.93,78453.97,3.3,0.01881,2e-05,3.13863]
[1777642665054,30.93,78453.97,3.3,0.01881,2e-05,3.13863]
[1777642665512,30.93,78453.97,3.3,0.01881,2e-05,3.13863]
[1777642665525,30.93,78453.97,3.3,0.01881,2e-05,3.13863]
[1777642665944,30.93,78453.97,3.3,0.01881,2e-05,3.13863]
[1777642665958,30.93,78453.97,3.3,0.01881,2e-05,3.13863]
[1777642666379,30.93,78451.73,3.3,0.01876,2e-05,3.13162]
[1777642666393,30.93,78451.73,3.3,0.01876,2e-05,3.13162]
[1777642666809,30.93,78451.73,3.3,0.01876,2e-05,3.13162]
[1777642666823,30.93,78451.73,3.3,0.01876,2e-05,3.13162]
[1777642667251,30.93,78456.77,3.3,0.01887,2e-05,3.1474]
[1777642667268,30.93,78456.77,3.3,0.01887,2e-05,3.1474]
[1777642667676,30.93,78456.77,3.3,0.01887,2e-05,3.1474]
[1777642667715,30.93,78456.77,3.3,0.01887,2e-05,3.1474]
[1777642668099,30.93,78462.86,3.3,0.01901,2e-05,3.16651]
[1777642668116,30.93,78462.86,3.3,0.01901,2e-05,3.16651]
[1777642668533,30.93,78462.86,3.3,0.01901,2e-05,3.16651]
[1777642668547,30.93,78462.86,3.3,0.01901,2e-05,3.16651]
[1777642668968,30.93,78462.86,3.3,0.01901,2e-05,3.16651]
[1777642668984,30.93,78462.86,3.3,0.01901,2e-05,3.16651]
[1777642669412,30.93,78473.38,3.3,0.01924,2e-05,3.19972]
[1777642669425,30.93,78473.38,3.3,0.01924,2e-05,3.19972]
[1777642669868,30.93,78473.38,3.3,0.01924,2e-05,3.19972]
[1777642669884,30.93,78473.38,3.3,0.01924,2e-05,3.19972]
[1777642670322,30.93,78486.15,3.3,0.01952,2e-05,3.24035]
[1777642670335,30.93,78486.15,3.3,0.01952,2e-05,3.24035]
[1777642670752,30.93,78486.15,3.3,0.01952,2e-05,3.24035]
[1777642670767,30.93,78486.15,3.3,0.01952,2e-05,3.24035]
[1777642671165,30.93,78486.63,3.3,0.01953,2e-05,3.2417]
[1777642671181,30.93,78486.63,3.3,0.01953,2e-05,3.2417]
[1777642671604,30.93,78486.63,3.3,0.01953,2e-05,3.2417]
[1777642671618,30.93,78486.63,3.3,0.01953,2e-05,3.2417]
[1777642672024,30.93,78490.23,3.3,0.01961,2e-05,3.25307]
[1777642672041,30.93,78490.23,3.3,0.01961,2e-05,3.25307]
[1777642672465,30.93,78490.23,3.3,0.01961,2e-05,3.25307]
[1777642672478,30.93,78490.23,3.3,0.01961,2e-05,3.25307]
[1777642672912,30.93,78490.23,3.3,0.01961,2e-05,3.25307]
[1777642672926,30.93,78490.23,3.3,0.01961,2e-05,3.25307]
[1777642673343,30.93,78490.56,3.3,0.01962,2e-05,3.25392]
[1777642673357,30.93,78490.56,3.3,0.01962,2e-05,3.25392]
[1777642673773,30.93,78490.56,3.3,0.01962,2e-05,3.25392]
[1777642673787,30.93,78490.56,3.3,0.01962,2e-05,3.25392]
[1777642674184,30.93,78493.03,3.3,0.01967,2e-05,3.26166]
[1777642674196,30.93,78493.03,3.3,0.01967,2e-05,3.26166]
[1777642674593,30.93,78493.03,3.3,0.01967,2e-05,3.26166]
[1777642674607,30.93,78493.03,3.3,0.01967,2e-05,3.26166]
[1777642675033,30.93,78492.95,3.3,0.01967,2e-05,3.26117]
[1777642675048,30.93,78492.95,3.3,0.01967,2e-05,3.26117]
[1777642675451,30.93,78492.95,3.3,0.01967,2e-05,3.26117]
[1777642675466,30.93,78492.95,3.3,0.01967,2e-05,3.26117]
[1777642675901,30.93,78492.95,3.3,0.01967,2e-05,3.26117]
[1777642675915,30.93,78492.95,3.3,0.01967,2e-05,3.26117]
[1777642676342,30.93,78484.85,3.3,0.01948,2e-05,3.23492]
[1777642676357,30.93,78484.85,3.3,0.01948,2e-05,3.23492]
[1777642676608,30.93,78484.85,3.3,0.01948,2e-05,3.23492]
[1777642676623,30.93,78484.85,3.3,0.01948,2e-05,3.23492]
[1777642677029,30.92,78482.31,3.3,0.01942,2e-05,3.22661]
[1777642677043,30.92,78482.31,3.3,0.01942,2e-05,3.22661]
[1777642677451,30.92,78482.31,3.3,0.01942,2e-05,3.22661]
[1777642677464,30.92,78482.31,3.3,0.01942,2e-05,3.22661]
[1777642677872,30.92,78482.31,3.3,0.01942,2e-05,3.22661]
[1777642677887,30.92,78482.31,3.3,0.01942,2e-05,3.22661]
[1777642678322,30.92,78482.7,3.3,0.01943,2e-05,3.22769]
[1777642678337,30.92,78482.7,3.3,0.01943,2e-05,3.22769]
[1777642678787,30.92,78482.7,3.3,0.01943,2e-05,3.22769]
[1777642678801,30.92,78482.7,3.3,0.01943,2e-05,3.22769]
[1777642679222,30.92,78483.21,3.3,0.01944,2e-05,3.22915]
[1777642679237,30.92,78483.21,3.3,0.01944,2e-05,3.22915]
[1777642679644,30.92,78483.21,3.3,0.01944,2e-05,3.22915]
[1777642679659,30.92,78483.21,3.3,0.01944,2e-05,3.22915]
[1777642680096,30.92,78481.8,3.3,0.01941,2e-05,3.22448]
[1777642680109,30.92,78481.8,3.3,0.01941,2e-05,3.22448]
[1777642680515,30.92,78481.8,3.3,0.01941,2e-05,3.22448]
[1777642680528,30.92,78481.8,3.3,0.01941,2e-05,3.22448]
[1777642680674,30.92,78481.8,3.3,0.01941,2e-05,3.22448]
[1777642680690,30.92,78481.8,3.3,0.01941,2e-05,3.22448]
[1777642680937,30.92,78481.8,3.3,0.01941,2e-05,3.22448]
[1777642683435,30.92,78462.53,3.3,0.01898,2e-05,3.16306]
[1777642686839,30.92,78435.09,3.3,0.01839,2e-05,3.07772]
[1777642690298,30.92,78428.06,3.3,0.01824,2e-05,3.05658]
[1777642690712,30.92,78428.06,3.3,0.01824,2e-05,3.05658]
[1777642690727,30.92,78428.06,3.3,0.01824,2e-05,3.05658]
[1777642691151,30.92,78418.45,3.3,0.01804,2e-05,3.02735]
[1777642691167,30.92,78418.45,3.3,0.01804,2e-05,3.02735]
[1777642691567,30.92,78418.45,3.3,0.01804,2e-05,3.02735]
[1777642691580,30.92,78418.45,3.3,0.01804,2e-05,3.02735]
[1777642692005,30.92,78418.45,3.3,0.01804,2e-05,3.02735]
[1777642692020,30.92,78418.45,3.3,0.01804,2e-05,3.02735]
[1777642692453,30.93,78409.99,3.3,0.01786,2e-05,3.00186]
[1777642692470,30.93,78409.99,3.3,0.01786,2e-05,3.00186]
[1777642692877,30.93,78409.99,3.3,0.01786,2e-05,3.00186]
[1777642692891,30.93,78409.99,3.3,0.01786,2e-05,3.00186]
[1777642693315,30.93,78408.26,3.3,0.01783,2e-05,2.99686]
[1777642693346,30.93,78408.26,3.3,0.01783,2e-05,2.99686]
[1777642693759,30.93,78408.26,3.3,0.01783,2e-05,2.99686]
[1777642693782,30.93,78408.26,3.3,0.01783,2e-05,2.99686]
[1777642694180,30.93,78394.05,3.3,0.01754,2e-05,2.9544]
[1777642694195,30.93,78394.05,3.3,0.01754,2e-05,2.9544]
[1777642694617,30.93,78394.05,3.3,0.01754,2e-05,2.9544]
[1777642694632,30.93,78394.05,3.3,0.01754,2e-05,2.9544]
[1777642695033,30.93,78394.05,3.3,0.01754,2e-05,2.9544]
[1777642695049,30.93,78390.2,3.3,0.01746,2e-05,2.94322]
[1777642695467,30.93,78390.2,3.3,0.01746,2e-05,2.94322]
[1777642695483,30.93,78390.2,3.3,0.01746,2e-05,2.94322]
[1777642695888,30.93,78390.2,3.3,0.01746,2e-05,2.94322]
[1777642695905,30.93,78390.2,3.3,0.01746,2e-05,2.94322]
[1777642696324,30.93,78388.19,3.3,0.01742,2e-05,2.93756]
[1777642696339,30.93,78388.19,3.3,0.01742,2e-05,2.93756]
[1777642696748,30.93,78388.19,3.3,0.01742,2e-05,2.93756]
[1777642696762,30.93,78388.19,3.3,0.01742,2e-05,2.93756]
[1777642697169,30.93,78386.93,3.3,0.0174,2e-05,2.93414]
[1777642697183,30.93,78386.93,3.3,0.0174,2e-05,2.93414]
[1777642697585,30.93,78386.93,3.3,0.0174,2e-05,2.93414]
[1777642697598,30.93,78386.93,3.3,0.0174,2e-05,2.93414]
[1777642698027,30.93,78386.93,3.3,0.0174,2e-05,2.93414]
[1777642698041,30.93,78390.18,3.3,0.01747,2e-05,2.94415]
[1777642698461,30.93,78390.18,3.3,0.01747,2e-05,2.94415]
[1777642698475,30.93,78390.18,3.3,0.01747,2e-05,2.94415]
[1777642698893,30.93,78390.18,3.3,0.01747,2e-05,2.94415]
[1777642698906,30.93,78390.18,3.3,0.01747,2e-05,2.94415]
[1777642699319,30.93,78390.08,3.3,0.01747,2e-05,2.94417]
[1777642699333,30.93,78390.08,3.3,0.01747,2e-05,2.94417]
[1777642699769,30.93,78390.08,3.3,0.01747,2e-05,2.94417]
[1777642699783,30.93,78390.08,3.3,0.01747,2e-05,2.94417]
[1777642700180,30.93,78390.45,3.3,0.01748,2e-05,2.94559]
[1777642700194,30.93,78390.45,3.3,0.01748,2e-05,2.94559]
[1777642700618,30.93,78390.45,3.3,0.01748,2e-05,2.94559]
[1777642700631,30.93,78390.45,3.3,0.01748,2e-05,2.94559]
[1777642701047,30.93,78391.58,3.3,0.0175,2e-05,2.94926]
[1777642701063,30.93,78391.58,3.3,0.0175,2e-05,2.94926]
[1777642701475,30.93,78391.58,3.3,0.0175,2e-05,2.94926]
[1777642701488,30.93,78391.58,3.3,0.0175,2e-05,2.94926]
[1777642701909,30.93,78391.58,3.3,0.0175,2e-05,2.94926]
[1777642701923,30.93,78391.58,3.3,0.0175,2e-05,2.94926]
[1777642702340,30.93,78394.06,3.3,0.01756,2e-05,2.95697]
[1777642702352,30.93,78394.06,3.3,0.01756,2e-05,2.95697]
[1777642702780,30.93,78394.06,3.3,0.01756,2e-05,2.95697]
[1777642702793,30.93,78394.06,3.3,0.01756,2e-05,2.95697]
[1777642703190,30.93,78390.42,3.3,0.01748,2e-05,2.94638]
[1777642703203,30.93,78390.42,3.3,0.01748,2e-05,2.94638]
[1777642703633,30.93,78390.42,3.3,0.01748,2e-05,2.94638]
[1777642703646,30.93,78390.42,3.3,0.01748,2e-05,2.94638]
[1777642704076,30.93,78387.83,3.3,0.01743,2e-05,2.93895]
[1777642704089,30.93,78387.83,3.3,0.01743,2e-05,2.93895]
[1777642704525,30.93,78387.83,3.3,0.01743,2e-05,2.93895]
[1777642704539,30.93,78387.83,3.3,0.01743,2e-05,2.93895]
[1777642704963,30.93,78387.83,3.3,0.01743,2e-05,2.93895]
[1777642704977,30.93,78387.83,3.3,0.01743,2e-05,2.93895]
[1777642705421,30.93,78386.03,3.3,0.0174,2e-05,2.9339]
[1777642705436,30.93,78386.03,3.3,0.0174,2e-05,2.9339]
[1777642705855,30.93,78386.03,3.3,0.0174,2e-05,2.9339]
[1777642705887,30.93,78386.03,3.3,0.0174,2e-05,2.9339]
[1777642706289,30.94,78382.73,3.3,0.01733,2e-05,2.92442]
[1777642706303,30.94,78382.73,3.3,0.01733,2e-05,2.92442]
[1777642706711,30.94,78382.73,3.3,0.01733,2e-05,2.92442]
[1777642706725,30.94,78382.73,3.3,0.01733,2e-05,2.92442]
[1777642707134,30.94,78381.98,3.3,0.01732,2e-05,2.92252]
[1777642707150,30.94,78381.98,3.3,0.01732,2e-05,2.92252]
[1777642707556,30.94,78381.98,3.3,0.01732,2e-05,2.92252]
[1777642707572,30.94,78381.98,3.3,0.01732,2e-05,2.92252]
[1777642707976,30.94,78381.98,3.3,0.01732,2e-05,2.92252]
[1777642707990,30.94,78381.98,3.3,0.01732,2e-05,2.92252]
[1777642708413,30.94,78376.59,3.3,0.01721,2e-05,2.90691]
[1777642708428,30.94,78376.59,3.3,0.01721,2e-05,2.90691]
[1777642708838,30.94,78376.59,3.3,0.01721,2e-05,2.90691]
[1777642708868,30.94,78376.59,3.3,0.01721,2e-05,2.90691]
[1777642708913,30.94,78358.72,3.3,0.01686,2e-05,2.8549]
[1777642709261,30.94,78358.72,3.3,0.01686,2e-05,2.8549]
[1777642709292,30.94,78358.72,3.3,0.01686,2e-05,2.8549]
[1777642709529,30.94,78358.72,3.3,0.01686,2e-05,2.8549]
[1777642709575,30.94,78358.72,3.3,0.01686,2e-05,2.8549]
[1777642709954,30.94,78358.72,3.3,0.01686,2e-05,2.8549]
[1777642709995,30.94,78358.72,3.3,0.01686,2e-05,2.8549]
[1777642710007,30.94,78338.2,3.3,0.01646,2e-05,2.79611]
[1777642710396,30.94,78338.2,3.3,0.01646,2e-05,2.79611]
[1777642710421,30.94,78338.2,3.3,0.01646,2e-05,2.79611]
[1777642710830,30.94,78338.2,3.3,0.01646,2e-05,2.79611]
[1777642710848,30.94,78338.2,3.3,0.01646,2e-05,2.79611]
[1777642711268,30.94,78325.06,3.3,0.0162,2e-05,2.75727]
[1777642711283,30.94,78325.06,3.3,0.0162,2e-05,2.75727]
[1777642711709,30.94,78325.06,3.3,0.0162,2e-05,2.75727]
[1777642711725,30.94,78325.06,3.3,0.0162,2e-05,2.75727]
[1777642712146,30.94,78326.28,3.3,0.01622,2e-05,2.76132]
[1777642712159,30.94,78326.28,3.3,0.01622,2e-05,2.76132]
[1777642712315,30.94,78326.28,3.3,0.01622,2e-05,2.76132]
[1777642717321,30.95,78330.55,3.3,0.01633,2e-05,2.77657]
[1777642723013,30.96,78319.03,3.3,0.01613,2e-05,2.74768]
[1777642728049,30.97,78312.32,3.3,0.01603,2e-05,2.73193]
[1777642733084,30.97,78300.91,3.3,0.01583,2e-05,2.70345]
[1777642738119,30.98,78300.19,3.3,0.01585,2e-05,2.70509]
[1777642743154,30.99,78295.09,3.3,0.01577,2e-05,2.69447]
[1777642748189,31.0,78314.06,3.3,0.01616,2e-05,2.75113]
[1777642753224,31.01,78299.78,3.3,0.01591,2e-05,2.71442]
[1777642756245,31.01,78279.13,3.3,0.01554,2e-05,2.65939]
[1777642761280,31.02,78276.56,3.3,0.01552,2e-05,2.65645]
[1777642764976,31.03,78281.69,3.3,0.01563,2e-05,2.67213]
[1777642765063,31.03,78277.61,3.3,0.01556,2e-05,2.66246]
[1777642768330,31.06,78257.63,3.3,0.01526,2e-05,2.6176]
[1777642773365,31.07,78256.29,3.3,0.01526,2e-05,2.61654]
[1777642778401,31.08,78245.82,3.3,0.0151,2e-05,2.59268]
[1777642780419,31.08,78222.58,3.3,0.01469,2e-05,2.5326]
[1777642785454,31.14,78231.64,3.3,0.015,2e-05,2.57827]
[1777642790489,31.19,78216.77,3.3,0.01488,2e-05,2.5592]
[1777642795094,31.22,78216.3,3.3,0.01494,2e-05,2.56901]
[1777642800559,31.22,78209.91,3.3,0.01484,2e-05,2.55298]
[1777642805597,31.22,78227.1,3.3,0.01514,2e-05,2.59877]
[1777642807611,31.22,78243.99,3.3,0.01545,2e-05,2.64438]
[1777642812673,31.22,78256.25,3.3,0.01567,2e-05,2.67788]
[1777642818703,31.22,78244.32,3.3,0.01545,2e-05,2.64528]
[1777642823738,31.22,78246.64,3.3,0.0155,2e-05,2.6516]
[1777642827768,31.22,78220.0,3.3,0.01501,2e-05,2.57978]
[1777642832805,31.22,78209.57,3.3,0.01482,2e-05,2.55023]
[1777642833214,31.22,78209.57,3.3,0.01482,2e-05,2.55023]
[1777642838847,31.22,78190.81,3.3,0.01449,2e-05,2.50101]
[1777642841868,31.22,78171.45,3.3,0.01416,2e-05,2.45101]
[1777642844920,31.22,78152.31,3.3,0.01384,2e-05,2.40235]
[1777642845919,31.22,78134.84,3.3,0.01355,2e-05,2.3586]
[1777642850959,31.22,78147.59,3.3,0.01376,2e-05,2.39046]
[1777642852973,31.22,78182.22,3.3,0.01434,2e-05,2.47873]
[1777642853792,31.22,78182.22,3.3,0.01434,2e-05,2.47873]
[1777642854275,31.22,78183.52,3.3,0.01437,2e-05,2.48209]
[1777642859788,31.22,78177.73,3.3,0.01427,2e-05,2.46714]
[1777642862036,31.22,78155.6,3.3,0.01389,2e-05,2.41066]
[1777642867071,31.22,78150.9,3.3,0.01381,2e-05,2.39879]
[1777642872106,31.22,78150.12,3.3,0.0138,2e-05,2.39683]
[1777642872801,31.22,78150.12,3.3,0.0138,2e-05,2.39683]
[1777642878148,31.22,78151.05,3.3,0.01382,2e-05,2.39917]
[1777642883183,31.22,78145.7,3.3,0.01373,2e-05,2.38572]
[1777642888218,31.22,78134.52,3.3,0.01354,2e-05,2.3578]
[1777642888371,31.22,78134.52,3.3,0.01354,2e-05,2.3578]
[1777642894260,31.22,78139.05,3.3,0.01361,2e-05,2.36732]
[1777642898293,31.22,78160.16,3.3,0.01396,2e-05,2.42042]
[1777642903326,31.22,78174.07,3.3,0.01419,2e-05,2.45592]
[1777642904538,31.22,78174.07,3.3,0.01419,2e-05,2.45592]
[1777642910377,31.22,78174.75,3.3,0.01421,2e-05,2.45766]
[1777642915413,31.22,78178.66,3.3,0.01427,2e-05,2.46772]
[1777642920569,31.22,78181.49,3.3,0.01432,2e-05,2.47502]
[1777642926491,31.22,78188.08,3.3,0.01443,2e-05,2.49209]
[1777642931526,31.22,78187.73,3.3,0.01443,2e-05,2.49118]
[1777642935995,31.22,78191.62,3.3,0.01449,2e-05,2.50129]
[1777642940589,31.22,78213.68,3.3,0.01488,2e-05,2.55925]
[1777642943609,31.22,78236.56,3.3,0.01529,2e-05,2.62046]
[1777642949115,31.22,78237.4,3.3,0.01531,2e-05,2.62273]
[1777642954124,31.22,78200.76,3.3,0.01464,2e-05,2.52333]
[1777642959741,31.22,78188.58,3.3,0.01443,2e-05,2.49156]
[1777642964782,31.22,78176.85,3.3,0.01423,2e-05,2.46125]
[1777642969817,31.22,78176.99,3.3,0.01423,2e-05,2.46161]
[1777642974856,31.22,78185.59,3.3,0.01438,2e-05,2.4838]
[1777642979892,31.22,78184.81,3.3,0.01437,2e-05,2.48178]
[1777642984928,31.22,78185.43,3.3,0.01438,2e-05,2.48339]
[1777642989963,31.22,78194.88,3.3,0.01454,2e-05,2.50795]
[1777642994998,31.22,78194.87,3.3,0.01454,2e-05,2.50793]
[1777643000034,31.22,78193.94,3.3,0.01452,2e-05,2.5055]
[1777643005070,31.22,78200.42,3.3,0.01464,2e-05,2.52244]
[1777643010105,31.22,78221.32,3.3,0.01501,2e-05,2.57769]
[1777643015140,31.22,78233.32,3.3,0.01521,2e-05,2.60796]
[1777643020175,31.22,78230.99,3.3,0.01517,2e-05,2.60169]
[1777643025210,31.22,78208.12,3.3,0.01476,2e-05,2.54084]
[1777643029238,31.22,78187.54,3.3,0.0144,2e-05,2.48703]
[1777643034275,31.22,78166.35,3.3,0.01404,2e-05,2.43257]
[1777643038303,31.22,78145.3,3.3,0.01369,2e-05,2.37939]
[1777643043338,31.22,78149.6,3.3,0.01376,2e-05,2.39018]
[1777643048374,31.22,78175.97,3.3,0.01421,2e-05,2.45718]
[1777643051153,31.22,78181.51,3.3,0.0143,2e-05,2.47144]
[1777643056431,31.22,78182.03,3.3,0.01431,2e-05,2.47278]
[1777643061466,31.22,78184.48,3.3,0.01435,2e-05,2.47911]
[1777643066655,31.22,78191.4,3.3,0.01447,2e-05,2.49705]
[1777643072661,31.22,78203.98,3.3,0.01468,2e-05,2.52809]
[1777643078587,31.22,78206.03,3.3,0.01472,2e-05,2.53348]
[1777643083621,31.22,78205.88,3.3,0.01471,2e-05,2.53309]
[1777643088655,31.22,78207.11,3.3,0.01473,2e-05,2.53633]
[1777643094194,31.22,78211.59,3.3,0.01481,2e-05,2.54814]
[1777643096713,31.22,78228.79,3.3,0.01512,2e-05,2.59391]
[1777643099734,31.22,78246.74,3.3,0.01544,2e-05,2.64236]
[1777643104770,31.22,78236.88,3.3,0.01526,2e-05,2.61566]
[1777643108388,31.22,78209.29,3.3,0.01477,2e-05,2.54207]
[1777643112417,31.22,78210.32,3.3,0.01479,2e-05,2.54479]
[1777643112489,31.22,78210.63,3.3,0.0148,2e-05,2.54561]
[1777643112721,31.22,78210.63,3.3,0.0148,2e-05,2.54561]
[1777643112803,31.22,78210.63,3.3,0.0148,2e-05,2.54561]
[1777643113222,31.22,78210.63,3.3,0.0148,2e-05,2.54561]
[1777643115780,31.22,78216.78,3.3,0.0149,2e-05,2.56189]
[1777643120881,31.22,78208.86,3.3,0.01476,2e-05,2.54094]
[1777643125240,31.22,78200.0,3.3,0.01461,2e-05,2.51766]
[1777643125606,31.22,78213.72,3.3,0.01485,2e-05,2.55378]
[1777643125917,31.22,78215.33,3.3,0.01488,2e-05,2.55804]
[1777643130952,31.22,78215.85,3.3,0.01489,2e-05,2.55942]
[1777643135988,31.22,78214.64,3.3,0.01486,2e-05,2.55435]
[1777643141024,31.22,78214.79,3.3,0.01486,2e-05,2.55475]
[1777643146061,31.22,78202.11,3.3,0.01464,2e-05,2.52134]
[1777643151096,31.22,78199.93,3.3,0.0146,2e-05,2.51563]
[1777643156131,31.22,78199.04,3.3,0.01458,2e-05,2.51331]
[1777643161168,31.22,78187.82,3.3,0.01439,2e-05,2.48411]
[1777643166203,31.22,78206.58,3.3,0.01471,2e-05,2.53308]
[1777643171238,31.22,78214.14,3.3,0.01485,2e-05,2.55303]
[1777643174258,31.22,78234.23,3.3,0.01521,2e-05,2.60664]
[1777643179298,31.22,78239.0,3.3,0.01529,2e-05,2.61949]
[1777643180304,31.22,78260.78,3.3,0.01569,2e-05,2.67882]
[1777643185339,31.22,78274.91,3.3,0.01596,2e-05,2.71787]
[1777643190374,31.22,78284.13,3.3,0.01613,2e-05,2.74359]
[1777643195409,31.22,78296.25,3.3,0.01635,2e-05,2.77571]
[1777643200451,31.22,78292.43,3.3,0.01628,2e-05,2.76494]
[1777643205487,31.22,78296.88,3.3,0.01636,2e-05,2.77749]
[1777643210522,31.22,78299.7,3.3,0.01642,2e-05,2.78549]
[1777643215557,31.22,78309.79,3.3,0.01661,2e-05,2.81401]
[1777643219585,31.22,78286.83,3.3,0.01617,2e-05,2.74898]
[1777643222606,31.22,78268.31,3.3,0.01582,2e-05,2.69771]
[1777643227641,31.22,78291.24,3.3,0.01626,2e-05,2.76226]
[1777643232676,31.22,78306.83,3.3,0.01655,2e-05,2.80542]
[1777643237713,31.22,78309.09,3.3,0.01659,2e-05,2.81156]
[1777643242748,31.22,78302.87,3.3,0.01647,2e-05,2.79358]
[1777643244762,31.22,78283.04,3.3,0.01609,2e-05,2.7377]
[1777643249799,31.22,78302.46,3.3,0.01646,2e-05,2.79254]
[1777643254836,31.22,78289.8,3.3,0.01621,2e-05,2.75465]
[1777643259871,31.22,78294.88,3.3,0.01631,2e-05,2.76886]
[1777643264906,31.22,78292.75,3.3,0.01626,2e-05,2.76265]
[1777643270583,31.22,78286.74,3.3,0.01615,2e-05,2.74587]
[1777643275983,31.22,78287.06,3.3,0.01616,2e-05,2.74698]
[1777643281023,31.22,78286.82,3.3,0.01615,2e-05,2.74645]
[1777643285052,31.22,78306.52,3.3,0.01653,2e-05,2.80214]
[1777643290089,31.22,78310.1,3.3,0.0166,2e-05,2.81201]
[1777643295124,31.22,78311.73,3.3,0.01663,2e-05,2.81622]
[1777643297598,31.22,78288.95,3.3,0.01619,2e-05,2.75152]
[1777643303182,31.22,78312.82,3.3,0.01665,2e-05,2.8192]
[1777643305196,31.22,78332.89,3.3,0.01704,2e-05,2.87693]
[1777643310235,31.21,78351.49,3.3,0.01741,2e-05,2.93031]
[1777643315757,31.21,78361.86,3.3,0.0176,2e-05,2.95758]
[1777643322320,31.15,78365.94,3.3,0.01751,2e-05,2.9445]
[1777643327357,31.14,78349.02,3.3,0.01712,2e-05,2.88874]
[1777643332420,31.13,78364.64,3.3,0.01743,2e-05,2.9336]
[1777643338662,31.13,78369.45,3.3,0.01751,2e-05,2.94482]
[1777643344476,31.11,78371.09,3.3,0.01747,2e-05,2.94003]
[1777643349511,31.1,78373.74,3.3,0.01751,2e-05,2.94577]
[1777643354546,31.08,78375.06,3.3,0.01749,2e-05,2.94324]
[1777643359581,31.07,78360.03,3.3,0.01715,2e-05,2.89301]
[1777643364616,31.05,78360.44,3.3,0.0171,2e-05,2.88623]
[1777643369651,31.05,78362.97,3.3,0.01714,2e-05,2.89191]
[1777643374686,31.04,78368.14,3.3,0.01722,2e-05,2.90321]
[1777643379721,31.04,78368.12,3.3,0.01721,2e-05,2.90124]
[1777643384756,31.02,78367.56,3.3,0.01713,2e-05,2.8909]
[1777643389790,31.0,78361.35,3.3,0.01696,2e-05,2.86498]
[1777643394826,31.0,78363.01,3.3,0.01698,2e-05,2.86828]
[1777643399864,30.99,78345.83,3.3,0.01663,2e-05,2.81698]
[1777643404481,30.99,78341.4,3.3,0.01654,2e-05,2.8037]
[1777643404483,30.99,78341.4,3.3,0.01654,2e-05,2.8037]
[1777643404544,30.99,78341.89,3.3,0.01655,2e-05,2.80474]
[1777643409934,31.0,78357.73,3.3,0.01688,2e-05,2.85311]
[1777643411949,31.0,78341.54,3.3,0.01656,2e-05,2.80636]
[1777643414395,31.0,78334.34,3.3,0.01642,2e-05,2.78576]
[1777643414432,31.0,78336.63,3.3,0.01646,2e-05,2.7923]
[1777643420013,31.0,78337.98,3.3,0.01649,2e-05,2.79616]
[1777643425039,31.0,78329.98,3.3,0.01633,2e-05,2.77343]
[1777643430890,31.0,78315.3,3.3,0.01605,2e-05,2.73194]
[1777643436116,31.0,78309.82,3.3,0.01594,2e-05,2.71462]
[1777643441241,31.0,78298.29,3.3,0.01572,2e-05,2.68244]
[1777643441671,31.0,78340.35,3.3,0.01652,2e-05,2.80115]
[1777643444724,31.0,78360.63,3.3,0.01692,2e-05,2.85972]
[1777643445879,31.0,78379.82,3.3,0.01731,2e-05,2.91601]
[1777643446911,31.0,78396.89,3.3,0.01765,2e-05,2.96641]
[1777643451206,30.99,78389.76,3.3,0.0175,2e-05,2.94344]
[1777643456284,31.0,78387.06,3.3,0.01745,2e-05,2.93691]
[1777643461321,31.0,78376.7,3.3,0.01724,2e-05,2.90624]
[1777643464341,31.0,78399.39,3.3,0.01771,2e-05,2.97372]
[1777643467425,31.0,78397.0,3.3,0.01766,2e-05,2.96656]
[1777643473405,31.01,78407.94,3.3,0.01793,2e-05,3.00629]
[1777643478439,31.03,78403.75,3.3,0.01788,2e-05,2.99962]
[1777643483475,31.03,78397.01,3.3,0.01775,2e-05,2.98071]
[1777643488510,31.03,78388.4,3.3,0.01759,2e-05,2.95686]
[1777643491531,31.04,78408.11,3.3,0.01799,2e-05,3.01503]
[1777643496566,31.04,78415.64,3.3,0.01816,2e-05,3.03901]
[1777643501601,31.06,78422.06,3.3,0.01836,2e-05,3.06715]
[1777643506636,31.08,78421.5,3.3,0.0184,2e-05,3.0733]
[1777643511672,31.08,78409.44,3.3,0.01816,2e-05,3.03816]
[1777643516709,31.08,78429.83,3.3,0.01859,2e-05,3.10068]
[1777643521744,31.08,78429.12,3.3,0.01857,2e-05,3.09849]
[1777643526779,31.08,78417.81,3.3,0.01833,2e-05,3.06371]
[1777643531816,31.08,78427.85,3.3,0.01855,2e-05,3.09457]
[1777643533831,31.08,78447.45,3.3,0.01897,2e-05,3.1555]
[1777643536863,31.08,78470.17,3.3,0.01947,2e-05,3.22726]
[1777643541898,31.08,78482.87,3.3,0.01976,2e-05,3.26791]
[1777643546934,31.08,78477.76,3.3,0.01964,2e-05,3.25151]
[1777643551969,31.08,78484.15,3.3,0.01978,2e-05,3.26985]
[1777643554990,31.08,78462.48,3.3,0.01929,2e-05,3.20068]
[1777643560027,31.08,78456.66,3.3,0.01916,2e-05,3.1823]
[1777643565065,31.08,78461.17,3.3,0.01926,2e-05,3.19641]
[1777643568086,31.08,78477.93,3.3,0.01963,2e-05,3.24945]
[1777643573121,31.08,78481.62,3.3,0.01971,2e-05,3.26058]
[1777643578156,31.08,78475.15,3.3,0.01956,2e-05,3.23938]
[1777643583190,31.07,78485.32,3.3,0.01977,2e-05,3.26985]
[1777643588226,31.07,78492.59,3.3,0.01994,2e-05,3.29285]
[1777643593261,31.07,78487.44,3.3,0.01982,2e-05,3.27622]
[1777643598389,31.07,78491.81,3.3,0.01992,2e-05,3.29033]
[1777643599153,31.07,78511.84,3.3,0.02038,2e-05,3.35559]
[1777643599916,31.07,78511.84,3.3,0.02038,2e-05,3.35559]
[1777643600113,31.07,78511.84,3.3,0.02038,2e-05,3.35559]
[1777643600151,31.07,78511.84,3.3,0.02038,2e-05,3.35559]
[1777643600143,31.07,78533.87,3.3,0.0209,2e-05,3.42849]
[1777643600344,31.07,78533.87,3.3,0.0209,2e-05,3.42849]
[1777643600944,31.07,78597.71,3.3,0.02246,3e-05,3.64646]
[1777643602136,31.05,78636.32,3.3,0.02338,3e-05,3.77476]
[1777643602794,31.05,78636.32,3.3,0.02338,3e-05,3.77476]
[1777643602895,31.03,78658.19,3.3,0.02389,3e-05,3.84382]
[1777643603577,31.03,78658.19,3.3,0.02389,3e-05,3.84382]
[1777643603857,31.01,78674.51,3.3,0.02424,3e-05,3.89267]
[1777643605902,31.01,78678.77,3.3,0.02436,3e-05,3.90834]
[1777643606094,31.01,78678.77,3.3,0.02436,3e-05,3.90834]
[1777643606154,31.01,78678.77,3.3,0.02436,3e-05,3.90834]
[1777643606225,31.01,78678.77,3.3,0.02436,3e-05,3.90834]
[1777643606178,30.97,78684.86,3.3,0.02436,3e-05,3.90875]
[1777643607031,30.97,78684.86,3.3,0.02436,3e-05,3.90875]
[1777643607055,30.97,78695.22,3.3,0.02464,3e-05,3.94711]
[1777643608580,30.94,78713.18,3.3,0.02504,3e-05,4.00235]
[1777643610112,30.89,78730.3,3.3,0.02533,3e-05,4.04123]
[1777643611419,30.86,78764.54,3.3,0.02618,3e-05,4.15584]
[1777643614244,30.81,78765.92,3.3,0.02599,3e-05,4.13129]
[1777643615107,30.81,78765.92,3.3,0.02599,3e-05,4.13129]
[1777643617059,30.75,78769.7,3.3,0.02588,3e-05,4.11666]
[1777643622501,30.57,78761.22,3.3,0.02497,3e-05,3.99476]
[1777643623596,30.57,78761.22,3.3,0.02497,3e-05,3.99476]
[1777643625003,30.55,78767.9,3.3,0.02507,3e-05,4.00817]
[1777643626650,30.5,78756.08,3.3,0.02456,3e-05,3.93958]
[1777643629816,30.42,78755.26,3.3,0.02423,3e-05,3.89481]
[1777643632884,30.38,78751.99,3.3,0.02399,3e-05,3.86246]
[1777643632990,30.38,78751.99,3.3,0.02399,3e-05,3.86246]
[1777643633295,30.34,78762.17,3.3,0.02413,3e-05,3.8815]
[1777643635485,30.32,78758.22,3.3,0.02395,3e-05,3.85699]
[1777643635488,30.32,78758.22,3.3,0.02395,3e-05,3.85699]
[1777643639180,30.27,78767.56,3.3,0.024,3e-05,3.8638]
[1777643639525,30.25,78768.43,3.3,0.02395,3e-05,3.8579]
[1777643640541,30.23,78778.18,3.3,0.02415,3e-05,3.88526]
[1777643645662,30.12,78791.97,3.3,0.02411,3e-05,3.88002]
[1777643646730,30.12,78791.97,3.3,0.02411,3e-05,3.88002]
[1777643646738,30.12,78791.97,3.3,0.02411,3e-05,3.88002]
[1777643647835,30.1,78780.5,3.3,0.02373,3e-05,3.8278]
[1777643648263,30.1,78780.5,3.3,0.02373,3e-05,3.8278]
[1777643649078,30.06,78760.72,3.3,0.02305,3e-05,3.73447]
[1777643650375,30.06,78768.68,3.3,0.02326,3e-05,3.76376]
[1777643651558,30.05,78764.95,3.3,0.02311,3e-05,3.74332]
[1777643651576,30.05,78764.95,3.3,0.02311,3e-05,3.74332]
[1777643652723,30.04,78786.0,3.3,0.02365,3e-05,3.81742]
[1777643656398,30.04,78787.05,3.3,0.02367,3e-05,3.82013]
[1777643657406,30.04,78799.82,3.3,0.02402,3e-05,3.86803]
[1777643660589,30.03,78802.07,3.3,0.02404,3e-05,3.87139]
[1777643660744,30.03,78802.07,3.3,0.02404,3e-05,3.87139]
[1777643660790,30.03,78820.55,3.3,0.02455,3e-05,3.94156]
[1777643663745,30.01,78825.67,3.3,0.02463,3e-05,3.95149]
[1777643663849,30.01,78825.67,3.3,0.02463,3e-05,3.95149]
[1777643664104,30.01,78825.67,3.3,0.02463,3e-05,3.95149]
[1777643664371,30.0,78824.76,3.3,0.02457,3e-05,3.94449]
[1777643664633,30.0,78824.76,3.3,0.02457,3e-05,3.94449]
[1777643665076,30.0,78824.76,3.3,0.02457,3e-05,3.94449]
[1777643665637,30.0,78826.03,3.3,0.02458,3e-05,3.94595]
[1777643665839,30.0,78826.03,3.3,0.02458,3e-05,3.94595]
[1777643665958,30.0,78826.03,3.3,0.02458,3e-05,3.94595]
[1777643666181,30.0,78826.03,3.3,0.02458,3e-05,3.94595]
[1777643667449,29.98,78814.69,3.3,0.02422,3e-05,3.89574]
[1777643671991,29.96,78833.7,3.3,0.02466,3e-05,3.95597]
[1777643673844,29.95,78847.48,3.3,0.02498,3e-05,3.99928]
[1777643673890,29.95,78865.11,3.3,0.02548,3e-05,4.068]
[1777643674837,29.95,78865.11,3.3,0.02548,3e-05,4.068]
[1777643676913,29.91,78848.15,3.3,0.02484,3e-05,3.98133]
[1777643678596,29.9,78833.39,3.3,0.0244,3e-05,3.9208]
[1777643684115,29.87,78823.6,3.3,0.02403,3e-05,3.87073]
[1777643686240,29.87,78801.26,3.3,0.02339,3e-05,3.78321]
[1777643689001,29.86,78780.88,3.3,0.02284,3e-05,3.707]
[1777643691020,29.87,78788.72,3.3,0.02306,3e-05,3.73656]
[1777643693030,29.87,78808.54,3.3,0.02359,3e-05,3.80976]
[1777643698066,29.86,78791.38,3.3,0.02309,3e-05,3.74169]
[1777643698550,29.86,78791.38,3.3,0.02309,3e-05,3.74169]
[1777643703784,29.86,78797.84,3.3,0.02327,3e-05,3.76574]
[1777643705300,29.86,78797.07,3.3,0.02325,3e-05,3.76287]
[1777643706538,29.86,78806.33,3.3,0.0235,3e-05,3.79733]
[1777643711762,29.85,78814.66,3.3,0.02371,3e-05,3.82716]
[1777643712180,29.85,78834.78,3.3,0.02426,3e-05,3.90222]
[1777643715201,29.84,78808.61,3.3,0.02349,3e-05,3.79655]
[1777643717674,29.84,78823.58,3.3,0.0239,3e-05,3.85272]
[1777643717692,29.84,78823.58,3.4,0.0239,3e-05,3.85272]
[1777643717696,29.84,78823.58,3.4,0.0239,3e-05,3.85272]
[1777643717720,29.84,78823.58,3.4,0.0239,3e-05,3.85272]
[1777643718066,29.84,78823.58,3.4,0.0239,3e-05,3.85272]
[1777643718222,29.83,78839.0,3.4,0.02431,3e-05,3.909]
[1777643718997,29.83,78839.0,3.4,0.02431,3e-05,3.909]
[1777643719910,29.83,78836.34,3.4,0.02423,3e-05,3.89786]
[1777643720435,29.83,78837.25,3.4,0.02425,3e-05,3.90055]
[1777643721139,29.83,78837.25,3.4,0.02425,3e-05,3.90055]
[1777643721252,29.83,78858.11,3.4,0.02483,3e-05,3.98077]
[1777643722499,29.82,78864.53,3.4,0.025,3e-05,4.00275]
[1777643724058,29.82,78860.14,3.4,0.02485,3e-05,3.98322]
[1777643725525,29.81,78848.7,3.4,0.0245,3e-05,3.93557]
[1777643726994,29.81,78850.46,3.4,0.02454,3e-05,3.94107]
[1777643728066,29.81,78857.64,3.4,0.02474,3e-05,3.96742]
[1777643728512,29.8,78862.98,3.4,0.02487,3e-05,3.9863]
[1777643729401,29.8,78869.63,3.4,0.02505,3e-05,4.01006]
[1777643730335,29.8,78887.33,3.4,0.02554,3e-05,4.07701]
[1777643730410,29.8,78887.33,3.4,0.02554,3e-05,4.07701]
[1777643731349,29.79,78903.58,3.4,0.02598,3e-05,4.13533]
[1777643731675,29.79,78903.58,3.4,0.02598,3e-05,4.13533]
[1777643731996,29.79,78903.58,3.4,0.02598,3e-05,4.13533]
[1777643732564,29.78,78910.71,3.4,0.02615,3e-05,4.15918]
[1777643732704,29.78,78910.71,3.4,0.02615,3e-05,4.15918]
[1777643733720,29.77,78913.13,3.4,0.02619,3e-05,4.16384]
[1777643734560,29.76,78911.78,3.4,0.02611,3e-05,4.15332]
[1777643736960,29.74,78895.82,3.4,0.02557,3e-05,4.08086]
[1777643738284,29.74,78895.82,3.4,0.02554,3e-05,4.07724]
[1777643738819,29.73,78897.05,3.4,0.02555,3e-05,4.07845]
[1777643740712,29.72,78893.14,3.4,0.02541,3e-05,4.05943]
[1777643740933,29.72,78893.14,3.4,0.02541,3e-05,4.05943]
[1777643743777,29.71,78876.03,3.4,0.02486,3e-05,3.98408]
[1777643744645,29.7,78867.36,3.4,0.02459,3e-05,3.94846]
[1777643746350,29.7,78860.47,3.4,0.02439,3e-05,3.92049]
[1777643747023,29.7,78847.16,3.4,0.02401,3e-05,3.8686]
[1777643748914,29.7,78845.1,3.4,0.02395,3e-05,3.86089]
[1777643749321,29.7,78845.1,3.4,0.02395,3e-05,3.86089]
[1777643749337,29.7,78845.1,3.5,0.02395,3e-05,3.86089]
[1777643749358,29.7,78845.1,3.5,0.02395,3e-05,3.86089]
[1777643749120,29.7,78844.75,3.5,0.02395,3e-05,3.85963]
[1777643749477,29.7,78841.59,3.5,0.02386,3e-05,3.84762]
[1777643750840,29.7,78841.59,3.5,0.02386,3e-05,3.84762]
[1777643756047,29.7,78846.18,3.5,0.02398,3e-05,3.86479]
[1777643758043,29.7,78839.88,3.5,0.02381,3e-05,3.84072]
[1777643758935,29.7,78829.37,3.5,0.02352,3e-05,3.80116]
[1777643759665,29.7,78817.28,3.5,0.02319,3e-05,3.75606]
[1777643759685,29.7,78817.28,3.5,0.02319,3e-05,3.75606]
[1777643760440,29.7,78814.99,3.5,0.02313,3e-05,3.74753]
[1777643760470,29.7,78814.99,3.5,0.02313,3e-05,3.74753]
[1777643760532,29.7,78814.99,3.5,0.02313,3e-05,3.74753]
[1777643760652,29.7,78814.99,3.5,0.02313,3e-05,3.74753]
[1777643760807,29.7,78814.99,3.5,0.02313,3e-05,3.74753]
[1777643761116,29.7,78814.99,3.5,0.02313,3e-05,3.74753]
[1777643761662,29.7,78815.81,3.5,0.02316,3e-05,3.75093]
[1777643761924,29.7,78815.81,3.5,0.02316,3e-05,3.75093]
[1777643762434,29.7,78811.98,3.5,0.02305,3e-05,3.73689]
[1777643763812,29.7,78809.51,3.5,0.02299,3e-05,3.72772]
[1777643764362,29.7,78809.51,3.5,0.02299,3e-05,3.72772]
[1777643764529,29.7,78809.39,3.5,0.02299,3e-05,3.7277]
[1777643764644,29.7,78809.39,3.5,0.02299,3e-05,3.7277]
[1777643765279,29.7,78809.39,3.5,0.02299,3e-05,3.7277]
[1777643769639,29.72,78790.06,3.5,0.02253,3e-05,3.66478]
[1777643775048,29.72,78805.29,3.5,0.02296,3e-05,3.72395]
[1777643776686,29.73,78776.94,3.5,0.02225,3e-05,3.6247]
[1777643777694,29.74,78760.32,3.5,0.02184,3e-05,3.56851]
[1777643782731,29.79,78752.49,3.5,0.02181,3e-05,3.56379]
[1777643785753,29.8,78770.06,3.5,0.02231,3e-05,3.63247]
[1777643786780,29.8,78770.06,3.5,0.02231,3e-05,3.63247]
[1777643791798,29.83,78799.34,3.5,0.02319,3e-05,3.75389]
[1777643793297,29.83,78799.34,3.5,0.02319,3e-05,3.75389]
[1777643794675,29.84,78790.8,3.5,0.02298,3e-05,3.72562]
[1777643795893,29.84,78793.06,3.5,0.02305,3e-05,3.73519]
[1777643800554,29.86,78776.31,3.5,0.02269,3e-05,3.68443]
[1777643804461,29.88,78770.68,3.5,0.02259,3e-05,3.67129]
[1777643806513,29.88,78762.46,3.5,0.02238,3e-05,3.6419]
[1777643806771,29.88,78762.46,3.5,0.02238,3e-05,3.6419]
[1777643809922,29.89,78742.59,3.5,0.0219,3e-05,3.57464]
[1777643811192,29.89,78742.59,3.5,0.0219,3e-05,3.57464]
[1777643811936,29.9,78775.36,3.5,0.02278,3e-05,3.69759]
[1777643816972,29.9,78772.41,3.5,0.02274,3e-05,3.69122]
[1777643819982,29.91,78773.62,3.5,0.02277,3e-05,3.69632]
[1777643824723,29.91,78790.39,3.5,0.02323,3e-05,3.75905]
[1777643828055,29.91,78772.9,3.5,0.02277,3e-05,3.69529]
[1777643833090,29.91,78752.07,3.5,0.02223,3e-05,3.62094]
[1777643836410,29.91,78747.02,3.5,0.02211,3e-05,3.6035]
[1777643843176,29.92,78732.96,3.5,0.02177,3e-05,3.55632]
[1777643844051,29.92,78725.51,3.5,0.02158,3e-05,3.53035]
[1777643846137,29.92,78713.13,3.5,0.02128,2e-05,3.4878]
[1777643849427,29.93,78713.48,3.5,0.0213,2e-05,3.49065]
[1777643849523,29.93,78717.88,3.5,0.02141,3e-05,3.50663]
[1777643853155,29.93,78740.84,3.5,0.02199,3e-05,3.5871]
[1777643854068,29.93,78738.42,3.5,0.02193,3e-05,3.57883]
[1777643859279,29.94,78739.95,3.5,0.02199,3e-05,3.58658]
[1777643861919,29.94,78735.82,3.5,0.02189,3e-05,3.57262]
[1777643864715,29.94,78724.09,3.5,0.0216,3e-05,3.53222]
[1777643867925,29.94,78730.06,3.5,0.02176,3e-05,3.55475]
[1777643873377,29.95,78723.28,3.5,0.02161,3e-05,3.53347]
[1777643873760,29.95,78723.28,3.5,0.02161,3e-05,3.53347]
[1777643874928,29.95,78724.53,3.5,0.02164,3e-05,3.53836]
[1777643875968,29.95,78721.9,3.5,0.02158,3e-05,3.52953]
[1777643879899,29.95,78716.2,3.5,0.02145,3e-05,3.51137]
[1777643882741,29.96,78718.7,3.5,0.02153,3e-05,3.5217]
[1777643883449,29.96,78719.24,3.5,0.02154,3e-05,3.52329]
[1777643888484,29.95,78705.4,3.5,0.02118,2e-05,3.47336]
[1777643893569,29.95,78693.9,3.5,0.02089,2e-05,3.43233]
[1777643898914,29.95,78691.77,3.5,0.02083,2e-05,3.42437]
[1777643904646,29.95,78692.15,3.5,0.02083,2e-05,3.42449]
[1777643909680,29.95,78692.95,3.5,0.02085,2e-05,3.42635]
[1777643914718,29.94,78685.64,3.5,0.02065,2e-05,3.39816]
[1777643915618,29.94,78685.64,3.5,0.02065,2e-05,3.39816]
[1777643920759,29.94,78685.91,3.5,0.02065,2e-05,3.39836]
[1777643922774,29.94,78689.94,3.5,0.02075,2e-05,3.41198]
[1777643925795,29.94,78695.69,3.5,0.02088,2e-05,3.43133]
[1777643928488,29.94,78696.03,3.5,0.02089,2e-05,3.43234]
[1777643929677,29.94,78698.29,3.5,0.02094,2e-05,3.43981]
[1777643930581,29.94,78698.29,3.5,0.02094,2e-05,3.43981]
[1777643938892,29.94,78710.88,3.5,0.02124,2e-05,3.48143]
[1777643943929,29.93,78715.75,3.5,0.02135,3e-05,3.49714]
[1777643948962,29.93,78712.61,3.5,0.02126,2e-05,3.48463]
[1777643953996,29.93,78715.65,3.5,0.02133,3e-05,3.49378]
[1777643959033,29.92,78718.49,3.5,0.02139,3e-05,3.50215]
[1777643964068,29.92,78716.93,3.5,0.02134,3e-05,3.49495]
[1777643969103,29.92,78720.07,3.5,0.0214,3e-05,3.50428]
[1777643974138,29.91,78721.91,3.5,0.02142,3e-05,3.50638]
[1777643979173,29.91,78708.3,3.5,0.02107,2e-05,3.45714]
[1777643984208,29.91,78707.88,3.5,0.02105,2e-05,3.4544]
[1777643989243,29.9,78709.36,3.5,0.02108,2e-05,3.45825]
[1777643994278,29.9,78715.55,3.5,0.02122,2e-05,3.47843]
[1777643999313,29.9,78731.42,3.5,0.02161,3e-05,3.53257]
[1777644000452,29.9,78731.42,3.5,0.02161,3e-05,3.53257]
[1777644000660,29.9,78731.42,3.5,0.02161,3e-05,3.53257]
[1777644000763,29.9,78731.42,3.5,0.02161,3e-05,3.53257]
[1777644000926,29.9,78732.46,3.5,0.02163,3e-05,3.53587]
[1777644001464,29.9,78732.46,3.5,0.02163,3e-05,3.53587]
[1777644001513,29.9,78722.61,3.5,0.02138,3e-05,3.50151]
[1777644001687,29.9,78722.61,3.5,0.02138,3e-05,3.50151]
[1777644002495,29.9,78722.61,3.5,0.02138,3e-05,3.50151]
[1777644006620,29.9,78746.59,3.5,0.02201,3e-05,3.58829]
[1777644007344,29.9,78743.53,3.5,0.02193,3e-05,3.57767]
[1777644009745,29.9,78735.94,3.5,0.02174,3e-05,3.55179]
[1777644013421,29.91,78738.9,3.5,0.02183,3e-05,3.56355]
[1777644015924,29.91,78751.94,3.5,0.02217,3e-05,3.61141]
[1777644016028,29.91,78751.94,3.5,0.02217,3e-05,3.61141]
[1777644016752,29.91,78767.04,3.5,0.02257,3e-05,3.66638]
[1777644017510,29.91,78767.04,3.5,0.02257,3e-05,3.66638]
[1777644017540,29.91,78785.13,3.5,0.02305,3e-05,3.7329]
[1777644017723,29.91,78785.13,3.5,0.02305,3e-05,3.7329]
[1777644018966,29.91,78790.43,3.5,0.02319,3e-05,3.75261]
[1777644019470,29.91,78774.6,3.5,0.02277,3e-05,3.69446]
[1777644022021,29.91,78765.22,3.5,0.02253,3e-05,3.6607]
[1777644024271,29.91,78779.48,3.5,0.02291,3e-05,3.71328]
[1777644028199,29.91,78764.41,3.5,0.02252,3e-05,3.65908]
[1777644028744,29.91,78760.3,3.5,0.02241,3e-05,3.64443]
[1777644029539,29.91,78738.12,3.5,0.02184,3e-05,3.56504]
[1777644033570,29.92,78756.39,3.5,0.02231,3e-05,3.62982]
[1777644034316,29.92,78756.39,3.5,0.02231,3e-05,3.62982]
[1777644039612,29.92,78743.23,3.5,0.02198,3e-05,3.58459]
[1777644044647,29.93,78754.28,3.5,0.02228,3e-05,3.62609]
[1777644049683,29.93,78726.47,3.5,0.02158,3e-05,3.52839]
[1777644049810,29.93,78726.47,3.5,0.02158,3e-05,3.52839]
[1777644055725,29.93,78739.34,3.5,0.02193,3e-05,3.57655]
[1777644058093,29.93,78729.19,3.5,0.02167,3e-05,3.54122]
[1777644059651,29.93,78729.19,3.5,0.02167,3e-05,3.54122]
[1777644062723,29.94,78712.02,3.5,0.02125,2e-05,3.48222]
[1777644063033,29.94,78724.31,3.5,0.02156,3e-05,3.52595]
[1777644067589,29.94,78725.29,3.5,0.0216,3e-05,3.53119]
[1777644069311,29.94,78727.89,3.5,0.02167,3e-05,3.54126]
[1777644070172,29.95,78723.53,3.5,0.02157,3e-05,3.52672]
[1777644074529,29.95,78716.71,3.5,0.02141,3e-05,3.50413]
[1777644074792,29.95,78716.71,3.5,0.02141,3e-05,3.50413]
[1777644077556,29.95,78729.31,3.5,0.02173,3e-05,3.54963]
[1777644082940,29.96,78707.96,3.5,0.02122,2e-05,3.47796]
[1777644087897,29.96,78702.08,3.5,0.02109,2e-05,3.45978]
[1777644093010,29.97,78715.57,3.5,0.02144,3e-05,3.50811]
[1777644096722,29.97,78730.05,3.5,0.02181,3e-05,3.56026]
[1777644098045,29.97,78755.74,3.5,0.02249,3e-05,3.65363]
[1777644103080,29.98,78741.54,3.5,0.02213,3e-05,3.60403]
[1777644108115,29.98,78751.33,3.5,0.02239,3e-05,3.64098]
[1777644109823,29.98,78754.76,3.5,0.02249,3e-05,3.65369]
[1777644111010,29.98,78759.13,3.5,0.0226,3e-05,3.66983]
[1777644111079,29.98,78759.13,3.5,0.0226,3e-05,3.66983]
[1777644115457,29.98,78757.18,3.5,0.02256,3e-05,3.66387]
[1777644115914,29.99,78757.67,3.5,0.02258,3e-05,3.66618]
[1777644116088,29.99,78757.67,3.5,0.02258,3e-05,3.66618]
[1777644116425,29.99,78757.67,3.5,0.02258,3e-05,3.66618]
[1777644116734,29.99,78757.67,3.5,0.02258,3e-05,3.66618]
[1777644116755,29.99,78724.09,3.5,0.02171,3e-05,3.54623]
[1777644117167,29.99,78724.09,3.5,0.02171,3e-05,3.54623]
[1777644118424,29.99,78712.73,3.5,0.02143,3e-05,3.5067]
[1777644118590,29.99,78712.73,3.5,0.02143,3e-05,3.5067]
[1777644119195,29.99,78711.17,3.5,0.0214,3e-05,3.50175]
[1777644119540,29.99,78711.17,3.5,0.0214,3e-05,3.50175]
[1777644120198,29.99,78710.46,3.5,0.02138,3e-05,3.4998]
[1777644125234,30.0,78713.75,3.5,0.02148,3e-05,3.51399]
[1777644126143,30.0,78713.75,3.5,0.02148,3e-05,3.51399]
[1777644131277,30.0,78709.07,3.5,0.02139,3e-05,3.50066]
[1777644134476,30.0,78708.24,3.5,0.02138,2e-05,3.4988]
[1777644140341,30.01,78691.3,3.5,0.02098,2e-05,3.44344]
[1777644145383,30.02,78697.4,3.5,0.02115,2e-05,3.46734]
[1777644146005,30.02,78697.4,3.5,0.02115,2e-05,3.46734]
[1777644146022,30.02,78697.4,3.5,0.02115,2e-05,3.46734]
[1777644146370,30.02,78697.4,3.5,0.02115,2e-05,3.46734]
[1777644146389,30.02,78681.79,3.5,0.02077,2e-05,3.41388]
[1777644150574,30.02,78688.03,3.5,0.02094,2e-05,3.43779]
[1777644150864,30.02,78686.54,3.5,0.02091,2e-05,3.43324]
[1777644151926,30.03,78686.55,3.5,0.0209,2e-05,3.43163]
[1777644154815,30.03,78683.67,3.5,0.02084,2e-05,3.42293]
[1777644155579,30.03,78685.4,3.5,0.02089,2e-05,3.42952]
[1777644156401,30.03,78676.4,3.5,0.02067,2e-05,3.3992]
[1777644157263,30.03,78676.17,3.5,0.02067,2e-05,3.39908]
[1777644157466,30.03,78659.35,3.5,0.02027,2e-05,3.34249]
[1777644158571,30.03,78659.35,3.5,0.02027,2e-05,3.34249]
[1777644159686,30.04,78654.67,3.5,0.02016,2e-05,3.32745]
[1777644160777,30.04,78652.96,3.5,0.02013,2e-05,3.32248]
[1777644160823,30.04,78630.44,3.5,0.01961,2e-05,3.2481]
[1777644161586,30.04,78630.44,3.5,0.01961,2e-05,3.2481]
[1777644161677,30.04,78630.44,3.5,0.01961,2e-05,3.2481]
[1777644163709,30.04,78631.18,3.5,0.01964,2e-05,3.2524]
[1777644163827,30.04,78631.18,3.5,0.01964,2e-05,3.2524]
[1777644164728,30.04,78626.08,3.5,0.01952,2e-05,3.23645]
[1777644164988,30.05,78624.8,3.5,0.0195,2e-05,3.23317]
[1777644167295,30.05,78628.83,3.5,0.01961,2e-05,3.24837]
[1777644167325,30.05,78628.83,3.5,0.01961,2e-05,3.24837]
[1777644169314,30.09,78628.55,3.5,0.01973,2e-05,3.26567]
[1777644169609,30.09,78628.55,3.5,0.01973,2e-05,3.26567]
[1777644173466,30.15,78629.49,3.5,0.01995,2e-05,3.29647]
[1777644173620,30.15,78629.49,3.5,0.01995,2e-05,3.29647]
[1777644173690,30.15,78627.42,3.5,0.01991,2e-05,3.29043]
[1777644177607,30.15,78643.95,3.5,0.0203,2e-05,3.34611]
[1777644182642,30.15,78646.25,3.5,0.02036,2e-05,3.35458]
[1777644183788,30.15,78668.56,3.5,0.0209,2e-05,3.4306]
[1777644183920,30.15,78668.56,3.5,0.0209,2e-05,3.4306]
[1777644184655,30.15,78675.04,3.5,0.02106,2e-05,3.45358]
[1777644185760,30.15,78675.04,3.5,0.02106,2e-05,3.45358]
[1777644190067,30.16,78670.13,3.5,0.02096,2e-05,3.43962]
[1777644195425,30.17,78675.64,3.5,0.02112,2e-05,3.46171]
[1777644195734,30.17,78675.64,3.5,0.02112,2e-05,3.46171]
[1777644195749,30.17,78645.0,3.5,0.02038,2e-05,3.35755]
[1777644195912,30.17,78645.0,3.5,0.02038,2e-05,3.35755]
[1777644195930,30.17,78645.0,3.5,0.02038,2e-05,3.35755]
[1777644196250,30.17,78645.0,3.5,0.02038,2e-05,3.35755]
[1777644196425,30.17,78645.0,3.5,0.02038,2e-05,3.35755]
[1777644196802,30.17,78645.0,3.5,0.02038,2e-05,3.35755]
[1777644196851,30.17,78627.07,3.5,0.01996,2e-05,3.29813]
[1777644198806,30.17,78633.64,3.5,0.02012,2e-05,3.32095]
[1777644199537,30.17,78634.44,3.5,0.02015,2e-05,3.32445]
[1777644200341,30.18,78635.86,3.5,0.02019,2e-05,3.33004]
[1777644201889,30.18,78635.04,3.5,0.02018,2e-05,3.32809]
[1777644203387,30.18,78634.69,3.5,0.02018,2e-05,3.32855]
[1777644205394,30.18,78634.51,3.5,0.02019,2e-05,3.32957]
[1777644210855,30.19,78632.91,3.5,0.02018,2e-05,3.32913]
[1777644215890,30.2,78634.46,3.5,0.02024,2e-05,3.33622]
[1777644220926,30.21,78636.19,3.5,0.02031,2e-05,3.34612]
[1777644225960,30.22,78634.46,3.5,0.02029,2e-05,3.34434]
[1777644227844,30.22,78634.46,3.5,0.02029,2e-05,3.34434]
[1777644227847,30.22,78634.46,3.5,0.02029,2e-05,3.34434]
[1777644227853,30.22,78634.46,3.5,0.02029,2e-05,3.34434]
[1777644228057,30.22,78634.29,3.5,0.0203,2e-05,3.34539]
[1777644228631,30.22,78634.29,3.5,0.0203,2e-05,3.34539]
[1777644228798,30.22,78634.29,3.5,0.0203,2e-05,3.34539]
[1777644228808,30.22,78634.29,3.5,0.0203,2e-05,3.34539]
[1777644228861,30.23,78668.25,3.5,0.02113,2e-05,3.46176]
[1777644229890,30.23,78668.25,3.5,0.02113,2e-05,3.46176]
[1777644230555,30.23,78682.4,3.5,0.02148,2e-05,3.51141]
[1777644231524,30.23,78681.45,3.5,0.02146,2e-05,3.50865]
[1777644231932,30.23,78681.45,3.5,0.02146,2e-05,3.50865]
[1777644233613,30.23,78683.29,3.5,0.02151,2e-05,3.51562]
[1777644234210,30.23,78685.15,3.5,0.02157,3e-05,3.52317]
[1777644235675,30.23,78687.32,3.5,0.02162,3e-05,3.53077]
[1777644237717,30.23,78696.39,3.5,0.02186,3e-05,3.56361]
[1777644238277,30.23,78695.61,3.5,0.02184,3e-05,3.56175]
[1777644241837,30.24,78706.56,3.5,0.02213,3e-05,3.60133]
[1777644243889,30.24,78704.39,3.5,0.02208,3e-05,3.59437]
[1777644244023,30.24,78703.68,3.5,0.02206,3e-05,3.59264]
[1777644245051,30.24,78703.31,3.5,0.02206,3e-05,3.59133]
[1777644247983,30.24,78706.83,3.5,0.02215,3e-05,3.60496]
[1777644248111,30.24,78706.83,3.5,0.02215,3e-05,3.60496]
[1777644251068,30.24,78710.49,3.5,0.02225,3e-05,3.61906]
[1777644253140,30.25,78706.48,3.5,0.02216,3e-05,3.60545]
[1777644254442,30.25,78704.74,3.5,0.02212,3e-05,3.59962]
[1777644254786,30.25,78704.74,3.5,0.02212,3e-05,3.59962]
[1777644255000,30.25,78699.18,3.5,0.02198,3e-05,3.58027]
[1777644255009,30.25,78699.18,3.5,0.02198,3e-05,3.58027]
[1777644255287,30.25,78699.18,3.5,0.02198,3e-05,3.58027]
[1777644255356,30.25,78699.18,3.5,0.02198,3e-05,3.58027]
[1777644255468,30.25,78699.18,3.5,0.02198,3e-05,3.58027]
[1777644255876,30.25,78699.18,3.5,0.02198,3e-05,3.58027]
[1777644255954,30.25,78699.18,3.5,0.02198,3e-05,3.58027]
[1777644255926,30.25,78653.16,3.5,0.02084,2e-05,3.42123]
[1777644256388,30.25,78653.16,3.5,0.02084,2e-05,3.42123]
[1777644258244,30.25,78639.47,3.5,0.02052,2e-05,3.37611]
[1777644258484,30.25,78639.47,3.5,0.02052,2e-05,3.37611]
[1777644260294,30.25,78637.75,3.5,0.02048,2e-05,3.37102]
[1777644265710,30.26,78637.01,3.5,0.02049,2e-05,3.3722]
[1777644270124,30.27,78640.47,3.5,0.0206,2e-05,3.38764]
[1777644275206,30.28,78637.65,3.5,0.02055,2e-05,3.37943]
[1777644279711,30.28,78636.58,3.5,0.02054,2e-05,3.37878]
[1777644279779,30.29,78634.97,3.5,0.02052,2e-05,3.37481]
[1777644285565,30.29,78640.33,3.5,0.02064,2e-05,3.39274]
[1777644290280,30.29,78635.09,3.5,0.02052,2e-05,3.37474]
[1777644293875,30.29,78635.41,3.5,0.02052,2e-05,3.37568]
[1777644293970,30.28,78648.77,3.5,0.02084,2e-05,3.42098]
[1777644295458,30.29,78673.44,3.5,0.02145,2e-05,3.50668]
[1777644297359,30.29,78676.86,3.5,0.02154,2e-05,3.51918]
[1777644299882,30.29,78680.9,3.5,0.02165,3e-05,3.53429]
[1777644301689,30.29,78679.3,3.5,0.02162,3e-05,3.52966]
[1777644301933,30.29,78679.3,3.5,0.02162,3e-05,3.52966]
[1777644303507,30.29,78680.82,3.5,0.02166,3e-05,3.53592]
[1777644305315,30.3,78681.62,3.5,0.02169,3e-05,3.53965]
[1777644305452,30.3,78681.62,3.5,0.02169,3e-05,3.53965]
[1777644306566,30.3,78673.47,3.5,0.02149,2e-05,3.51164]
[1777644306951,30.3,78673.47,3.5,0.02149,2e-05,3.51164]
[1777644307540,30.3,78648.74,3.5,0.02089,2e-05,3.42725]
[1777644309826,30.3,78644.45,3.5,0.02079,2e-05,3.41313]
[1777644310268,30.3,78644.13,3.5,0.02079,2e-05,3.41331]
[1777644312995,30.3,78638.43,3.5,0.02066,2e-05,3.39457]
[1777644315040,30.31,78639.49,3.5,0.02069,2e-05,3.3995]
[1777644315420,30.31,78638.81,3.5,0.02068,2e-05,3.39785]
[1777644316871,30.31,78637.25,3.5,0.02065,2e-05,3.39322]
[1777644316968,30.31,78636.88,3.5,0.02065,2e-05,3.3933]
[1777644319624,30.31,78616.37,3.5,0.02016,2e-05,3.32408]
[1777644320303,30.31,78616.37,3.5,0.02016,2e-05,3.32408]
[1777644325667,30.31,78619.02,3.5,0.02022,2e-05,3.33287]
[1777644330701,30.31,78622.02,3.5,0.02029,2e-05,3.34273]
[1777644335737,30.31,78621.04,3.5,0.02025,2e-05,3.33708]
[1777644340772,30.31,78605.24,3.5,0.01988,2e-05,3.2844]
[1777644343734,30.31,78606.11,3.5,0.0199,2e-05,3.2874]
[1777644348829,30.31,78601.04,3.5,0.01979,2e-05,3.27093]
[1777644353864,30.31,78604.19,3.5,0.01986,2e-05,3.28174]
[1777644357892,30.31,78623.16,3.5,0.02031,2e-05,3.3452]
[1777644362927,30.31,78632.62,3.5,0.02053,2e-05,3.37671]
[1777644365232,30.31,78633.08,3.5,0.02054,2e-05,3.37807]
[1777644370983,30.31,78635.08,3.5,0.02059,2e-05,3.38414]
[1777644376019,30.31,78633.91,3.5,0.02055,2e-05,3.3796]
[1777644381054,30.31,78632.39,3.5,0.02051,2e-05,3.37395]
[1777644386089,30.31,78639.97,3.5,0.02069,2e-05,3.39903]
[1777644391124,30.3,78651.13,3.5,0.02094,2e-05,3.4339]
[1777644396159,30.3,78650.64,3.5,0.02092,2e-05,3.43127]
[1777644401194,30.3,78660.87,3.5,0.02117,2e-05,3.46538]
[1777644406229,30.3,78662.68,3.5,0.0212,2e-05,3.47034]
[1777644411264,30.3,78665.54,3.5,0.02126,2e-05,3.47896]
[1777644416298,30.29,78678.41,3.5,0.02157,2e-05,3.52229]
[1777644421334,30.29,78675.65,3.5,0.02149,2e-05,3.51104]
[1777644426369,30.29,78676.39,3.5,0.0215,2e-05,3.51201]
[1777644431403,30.28,78682.98,3.5,0.02165,3e-05,3.53329]
[1777644436439,30.28,78684.77,3.5,0.02168,3e-05,3.53767]
[1777644441474,30.27,78684.92,3.5,0.02167,3e-05,3.53628]
[1777644446509,30.27,78684.53,3.5,0.02165,3e-05,3.53307]
[1777644451543,30.27,78684.06,3.5,0.02161,3e-05,3.52722]
[1777644456579,30.26,78685.26,3.5,0.02163,3e-05,3.52958]
[1777644461614,30.26,78686.57,3.5,0.02165,3e-05,3.53228]
[1777644465643,30.26,78702.68,3.5,0.02204,3e-05,3.58746]
[1777644470678,30.25,78711.74,3.5,0.02225,3e-05,3.6172]
[1777644471217,30.25,78711.74,3.5,0.02225,3e-05,3.6172]
[1777644476513,30.24,78696.02,3.5,0.02184,3e-05,3.55896]
[1777644481761,30.24,78674.2,3.5,0.02127,2e-05,3.48015]
[1777644486796,30.24,78669.7,3.5,0.02115,2e-05,3.4628]
[1777644491831,30.23,78673.79,3.5,0.02124,2e-05,3.47549]
[1777644496866,30.23,78665.78,3.5,0.02103,2e-05,3.4466]
[1777644501901,30.23,78665.34,3.5,0.02101,2e-05,3.44391]
[1777644504922,30.23,78688.84,3.5,0.02159,3e-05,3.52471]
[1777644509957,30.22,78691.12,3.5,0.02163,3e-05,3.53084]
[1777644514992,30.22,78689.76,3.5,0.02157,3e-05,3.5219]
[1777644520027,30.21,78687.28,3.5,0.0215,2e-05,3.51141]
[1777644521375,30.21,78688.9,3.5,0.02153,3e-05,3.5167]
[1777644525008,30.21,78701.38,3.5,0.02184,3e-05,3.55926]
[1777644530097,30.21,78708.28,3.5,0.02199,3e-05,3.58071]
[1777644535132,30.2,78699.31,3.5,0.02175,3e-05,3.54664]
[1777644540167,30.2,78703.12,3.5,0.02183,3e-05,3.55775]
[1777644545202,30.19,78709.92,3.5,0.02198,3e-05,3.57943]
[1777644550237,30.19,78702.46,3.5,0.02178,3e-05,3.5505]
[1777644555271,30.18,78703.8,3.5,0.02179,3e-05,3.55284]
[1777644560307,30.18,78705.19,3.5,0.02181,3e-05,3.55533]
[1777644565341,30.17,78705.48,3.5,0.0218,3e-05,3.55389]
[1777644570377,30.17,78705.82,3.5,0.02179,3e-05,3.55262]
[1777644571704,30.17,78705.82,3.5,0.02179,3e-05,3.55262]
[1777644576419,30.16,78687.84,3.5,0.02131,2e-05,3.48456]
[1777644581454,30.16,78691.19,3.5,0.02137,2e-05,3.4943]
[1777644586489,30.15,78694.27,3.5,0.02144,2e-05,3.50306]
[1777644591526,30.15,78693.18,3.5,0.0214,2e-05,3.49725]
[1777644593815,30.15,78691.34,3.5,0.02135,2e-05,3.49044]
[1777644594313,30.15,78691.34,3.5,0.02135,2e-05,3.49044]
[1777644594547,30.15,78668.47,3.5,0.02078,2e-05,3.41069]
[1777644595918,30.15,78668.47,3.5,0.02078,2e-05,3.41069]
[1777644601597,30.14,78651.7,3.5,0.02037,2e-05,3.35247]
[1777644603872,30.14,78650.91,3.5,0.02035,2e-05,3.34969]
[1777644606446,30.14,78642.73,3.5,0.02015,2e-05,3.32188]
[1777644607981,30.14,78646.81,3.5,0.02025,2e-05,3.33555]
[1777644608685,30.14,78648.62,3.5,0.02029,2e-05,3.3415]
[1777644614689,30.14,78656.97,3.5,0.02048,2e-05,3.36922]
[1777644619724,30.14,78663.96,3.5,0.02065,2e-05,3.39236]
[1777644624760,30.14,78649.44,3.5,0.0203,2e-05,3.34271]
[1777644629794,30.14,78666.82,3.5,0.02071,2e-05,3.40151]
[1777644634829,30.14,78666.95,3.5,0.0207,2e-05,3.39908]
[1777644639865,30.14,78656.19,3.5,0.02044,2e-05,3.36196]
[1777644644900,30.13,78662.72,3.5,0.02059,2e-05,3.38376]
[1777644649936,30.13,78665.09,3.5,0.02064,2e-05,3.39138]
[1777644654970,30.13,78663.0,3.5,0.02059,2e-05,3.38374]
[1777644658895,30.13,78654.85,3.5,0.02039,2e-05,3.3558]
[1777644660641,30.13,78651.06,3.5,0.0203,2e-05,3.34285]
[1777644665381,30.13,78645.08,3.5,0.02016,2e-05,3.32264]
[1777644665041,30.13,78624.96,3.5,0.01968,2e-05,3.25559]
[1777644670077,30.13,78618.89,3.5,0.01955,2e-05,3.23634]
[1777644675111,30.13,78632.16,3.5,0.01986,2e-05,3.2808]
[1777644680146,30.14,78627.42,3.5,0.01975,2e-05,3.26551]
[1777644685180,30.14,78633.5,3.5,0.0199,2e-05,3.28611]
[1777644690216,30.14,78631.36,3.5,0.01985,2e-05,3.2794]
[1777644695251,30.14,78631.15,3.5,0.01984,2e-05,3.2769]
[1777644700286,30.14,78617.46,3.5,0.01952,2e-05,3.23217]
[1777644704071,30.14,78630.99,3.5,0.01984,2e-05,3.27726]
[1777644706657,30.14,78647.3,3.5,0.02023,2e-05,3.33193]
[1777644710278,30.14,78649.56,3.5,0.02028,2e-05,3.3393]
[1777644715397,30.14,78656.3,3.5,0.02044,2e-05,3.36157]
[1777644720431,30.14,78657.45,3.5,0.02046,2e-05,3.36519]
[1777644724576,30.14,78666.8,3.5,0.02069,2e-05,3.39673]
[1777644728487,30.14,78685.73,3.5,0.02114,2e-05,3.46097]
[1777644733524,30.13,78692.71,3.5,0.02131,2e-05,3.48393]
[1777644738558,30.13,78687.82,3.5,0.02118,2e-05,3.46568]
[1777644743593,30.13,78695.71,3.5,0.02136,2e-05,3.49189]
[1777644748628,30.12,78694.17,3.5,0.02131,2e-05,3.4851]
[1777644753665,30.12,78703.4,3.5,0.02152,3e-05,3.51364]
[1777644755855,30.12,78706.11,3.5,0.02159,3e-05,3.52284]
[1777644761722,30.12,78715.89,3.5,0.02182,3e-05,3.55482]
[1777644766757,30.11,78719.3,3.5,0.02189,3e-05,3.56499]
[1777644769396,30.11,78719.19,3.5,0.02188,3e-05,3.56421]
[1777644772816,30.11,78735.53,3.5,0.02229,3e-05,3.62053]
[1777644777851,30.1,78741.34,3.5,0.02242,3e-05,3.63902]
[1777644782886,30.1,78766.33,3.5,0.02306,3e-05,3.72706]
[1777644786551,30.09,78773.42,3.5,0.02323,3e-05,3.75107]
[1777644787270,30.09,78773.42,3.5,0.02323,3e-05,3.75107]
[1777644787327,30.09,78786.17,3.5,0.02356,3e-05,3.79676]
[1777644789199,30.09,78797.82,3.5,0.02388,3e-05,3.84025]
[1777644789215,30.09,78799.17,3.5,0.02392,3e-05,3.84521]
[1777644790773,30.09,78796.33,3.5,0.02384,3e-05,3.83457]
[1777644790942,30.09,78793.93,3.5,0.02377,3e-05,3.82474]
[1777644794816,30.09,78792.68,3.5,0.02373,3e-05,3.8201]
[1777644794820,30.09,78792.68,3.5,0.02373,3e-05,3.8201]
[1777644794970,30.09,78793.79,3.5,0.02376,3e-05,3.82424]
[1777644797147,30.09,78794.93,3.5,0.02379,3e-05,3.82768]
[1777644797549,30.08,78795.62,3.5,0.02379,3e-05,3.82862]
[1777644801188,30.08,78805.49,3.5,0.02405,3e-05,3.86399]
[1777644806294,30.07,78805.52,3.5,0.02402,3e-05,3.85975]
[1777644810090,30.06,78817.06,3.5,0.02431,3e-05,3.89987]
[1777644810237,30.06,78817.06,3.5,0.02431,3e-05,3.89987]
[1777644810494,30.06,78817.06,3.5,0.02431,3e-05,3.89987]
[1777644810623,30.06,78846.39,3.5,0.02513,3e-05,4.01138]
[1777644810821,30.06,78846.39,3.5,0.02513,3e-05,4.01138]
[1777644811286,30.06,78846.39,3.5,0.02513,3e-05,4.01138]
[1777644811490,30.06,78843.75,3.5,0.02504,3e-05,3.99743]
[1777644811733,30.06,78843.75,3.5,0.02504,3e-05,3.99743]
[1777644811850,30.06,78843.75,3.5,0.02504,3e-05,3.99743]
[1777644812049,30.06,78843.75,3.5,0.02504,3e-05,3.99743]
[1777644812063,30.06,78843.75,3.5,0.02504,3e-05,3.99743]
[1777644813799,30.06,78850.87,3.5,0.02524,3e-05,4.02473]
[1777644814204,30.06,78850.87,3.5,0.02524,3e-05,4.02473]
[1777644814346,30.06,78850.87,3.5,0.02524,3e-05,4.02473]
[1777644814720,30.06,78853.61,3.5,0.02531,3e-05,4.03478]
[1777644816547,30.06,78852.34,3.5,0.02527,3e-05,4.02984]
[1777644819548,30.06,78845.76,3.5,0.02508,3e-05,4.00332]
[1777644820116,30.06,78845.79,3.5,0.02508,3e-05,4.00312]
[1777644823129,30.05,78832.92,3.5,0.0247,3e-05,3.95246]
[1777644825833,30.05,78826.51,3.5,0.02452,3e-05,3.92754]
[1777644826118,30.05,78826.51,3.5,0.02452,3e-05,3.92754]
[1777644826712,30.05,78827.07,3.5,0.02453,3e-05,3.92932]
[1777644828848,30.05,78820.77,3.5,0.02436,3e-05,3.90499]
[1777644828989,30.05,78820.77,3.5,0.02436,3e-05,3.90499]
[1777644830699,30.05,78821.4,3.5,0.02437,3e-05,3.90708]
[1777644831223,30.05,78821.4,3.5,0.02437,3e-05,3.90708]
[1777644832106,30.05,78819.63,3.5,0.02432,3e-05,3.9002]
[1777644835283,30.05,78810.69,3.5,0.02407,3e-05,3.86601]
[1777644837325,30.05,78805.5,3.5,0.02393,3e-05,3.84629]
[1777644843328,30.05,78819.13,3.5,0.0243,3e-05,3.8973]
[1777644847929,30.05,78805.73,3.5,0.02393,3e-05,3.84628]
[1777644852391,30.05,78785.63,3.5,0.02338,3e-05,3.77117]
[1777644857426,30.05,78782.7,3.5,0.0233,3e-05,3.76081]
[1777644858599,30.05,78782.15,3.5,0.02329,3e-05,3.75888]
[1777644864475,30.05,78786.65,3.5,0.02341,3e-05,3.77615]
[1777644864873,30.05,78786.65,3.5,0.02341,3e-05,3.77615]
[1777644864898,30.05,78786.65,3.5,0.02341,3e-05,3.77615]
[1777644867413,30.05,78769.55,3.5,0.02296,3e-05,3.71336]
[1777644867937,30.05,78771.57,3.5,0.02301,3e-05,3.72092]
[1777644868423,30.05,78771.57,3.5,0.02301,3e-05,3.72092]
[1777644868447,30.05,78771.57,3.5,0.02301,3e-05,3.72092]
[1777644868503,30.05,78753.35,3.5,0.02253,3e-05,3.65471]
[1777644868764,30.05,78753.35,3.5,0.02253,3e-05,3.65471]
[1777644869014,30.05,78753.35,3.5,0.02253,3e-05,3.65471]
[1777644869052,30.05,78753.35,3.5,0.02253,3e-05,3.65471]
[1777644869476,30.05,78753.35,3.5,0.02253,3e-05,3.65471]
[1777644869577,30.05,78753.35,3.5,0.02253,3e-05,3.65471]
[1777644869688,30.05,78740.06,3.5,0.02219,3e-05,3.60713]
[1777644869988,30.05,78740.06,3.5,0.02219,3e-05,3.60713]
[1777644871429,30.05,78738.96,3.5,0.02217,3e-05,3.60354]
[1777644871520,30.05,78738.96,3.5,0.02217,3e-05,3.60354]
[1777644871856,30.05,78724.63,3.5,0.02179,3e-05,3.55056]
[1777644872584,30.05,78724.63,3.5,0.02179,3e-05,3.55056]
[1777644872650,30.05,78715.08,3.5,0.02155,3e-05,3.51732]
[1777644875339,30.06,78712.94,3.5,0.0215,3e-05,3.51084]
[1777644877399,30.06,78716.09,3.5,0.02159,3e-05,3.52293]
[1777644879037,30.06,78715.11,3.5,0.02157,3e-05,3.52045]
[1777644881707,30.06,78706.7,3.5,0.02137,2e-05,3.49252]
[1777644881980,30.06,78706.7,3.5,0.02137,2e-05,3.49252]
[1777644882609,30.07,78706.99,3.5,0.02139,2e-05,3.49465]
[1777644887889,30.07,78704.86,3.5,0.02137,2e-05,3.49162]
[1777644890636,30.08,78701.6,3.5,0.0213,2e-05,3.48244]
[1777644890665,30.08,78691.5,3.5,0.02107,2e-05,3.4496]
[1777644892679,30.13,78675.25,3.5,0.02082,2e-05,3.41474]
[1777644897713,30.18,78690.93,3.5,0.0214,2e-05,3.49567]
[1777644901742,30.27,78675.03,3.5,0.0213,2e-05,3.48059]
[1777644906777,30.29,78685.46,3.5,0.02162,3e-05,3.52612]
[1777644911812,30.31,78689.56,3.5,0.02179,3e-05,3.54925]
[1777644912882,30.31,78689.56,3.5,0.02179,3e-05,3.54925]
[1777644914833,30.32,78705.52,3.5,0.02223,3e-05,3.61091]
[1777644918375,30.32,78703.95,3.5,0.02222,3e-05,3.60865]
[1777644918454,30.33,78696.5,3.5,0.02205,3e-05,3.5856]
[1777644923895,30.34,78694.93,3.5,0.02205,3e-05,3.58456]
[1777644928932,30.35,78701.21,3.5,0.02224,3e-05,3.61128]
[1777644933966,30.36,78706.32,3.5,0.02239,3e-05,3.63133]
[1777644939001,30.37,78707.64,3.5,0.02245,3e-05,3.64014]
[1777644944039,30.37,78708.64,3.5,0.02251,3e-05,3.64769]
[1777644946183,30.38,78707.94,3.5,0.02249,3e-05,3.64599]
[1777644950422,30.37,78705.24,3.5,0.02241,3e-05,3.63411]
[1777644953390,30.36,78674.08,3.5,0.02158,2e-05,3.51856]
[1777644954900,30.36,78663.21,3.5,0.02131,2e-05,3.48084]
[1777644956047,30.36,78659.79,3.5,0.02122,2e-05,3.46875]
[1777644958142,30.36,78636.46,3.5,0.02065,2e-05,3.38835]
[1777644959498,30.36,78636.46,3.5,0.02065,2e-05,3.38835]
[1777644959637,30.36,78636.46,3.5,0.02065,2e-05,3.38835]
[1777644960156,30.35,78620.53,3.5,0.02026,2e-05,3.33379]
[1777644962040,30.35,78621.03,3.5,0.02027,2e-05,3.3351]
[1777644970225,30.35,78652.88,3.5,0.02102,2e-05,3.44093]
[1777644973247,30.35,78669.42,3.5,0.02142,2e-05,3.49733]
[1777644978282,30.35,78668.38,3.5,0.02139,2e-05,3.49224]
[1777644983317,30.34,78659.16,3.5,0.02115,2e-05,3.45904]
[1777644988352,30.34,78652.18,3.5,0.02097,2e-05,3.43376]
[1777644991208,30.34,78651.65,3.5,0.02095,2e-05,3.43175]
[1777644997415,30.34,78658.44,3.5,0.0211,2e-05,3.45116]
[1777645002450,30.33,78662.71,3.5,0.02119,2e-05,3.46461]
[1777645006636,30.33,78660.45,3.5,0.02113,2e-05,3.4561]
[1777645010146,30.33,78672.8,3.5,0.02143,2e-05,3.49774]
[1777645015541,30.33,78661.56,3.5,0.02115,2e-05,3.45843]
[1777645016269,30.33,78661.56,3.5,0.02115,2e-05,3.45843]
[1777645021585,30.33,78661.32,3.5,0.02115,2e-05,3.45884]
[1777645025614,30.33,78685.71,3.5,0.02175,3e-05,3.54243]
[1777645026020,30.33,78685.71,3.5,0.02175,3e-05,3.54243]
[1777645030827,30.32,78696.26,3.5,0.022,3e-05,3.57745]
[1777645032087,30.32,78698.91,3.5,0.02206,3e-05,3.58637]
[1777645032725,30.32,78698.91,3.5,0.02206,3e-05,3.58637]
[1777645033516,30.32,78699.04,3.5,0.02206,3e-05,3.58636]
[1777645033530,30.32,78699.04,3.5,0.02206,3e-05,3.58636]
[1777645034147,30.32,78699.72,3.5,0.02208,3e-05,3.5883]
[1777645039718,30.32,78699.54,3.5,0.02205,3e-05,3.58483]
[1777645040940,30.31,78686.02,3.5,0.02171,3e-05,3.53677]
[1777645041421,30.31,78686.02,3.5,0.02171,3e-05,3.53677]
[1777645041606,30.31,78686.02,3.5,0.02171,3e-05,3.53677]
[1777645041628,30.31,78686.02,3.5,0.02171,3e-05,3.53677]
[1777645042451,30.31,78680.9,3.5,0.02158,2e-05,3.51849]
[1777645043217,30.31,78668.74,3.5,0.02127,2e-05,3.47591]
[1777645046271,30.31,78663.91,3.5,0.02115,2e-05,3.45847]
[1777645047193,30.31,78665.27,3.5,0.02118,2e-05,3.46291]
[1777645052810,30.31,78672.2,3.5,0.02132,2e-05,3.48292]
[1777645055328,30.31,78673.13,3.5,0.02135,2e-05,3.48587]
[1777645055520,30.31,78673.13,3.5,0.02135,2e-05,3.48587]
[1777645064211,30.3,78647.3,3.5,0.0207,2e-05,3.39517]
[1777645070229,30.3,78643.86,3.5,0.02061,2e-05,3.38288]
[1777645075971,30.3,78646.37,3.5,0.02067,2e-05,3.39084]
[1777645081006,30.3,78641.29,3.5,0.02054,2e-05,3.37312]
[1777645086040,30.3,78641.07,3.5,0.02053,2e-05,3.37207]
[1777645091077,30.3,78635.58,3.5,0.0204,2e-05,3.35326]
[1777645096112,30.3,78649.48,3.5,0.02073,2e-05,3.40013]
[1777645101147,30.3,78638.57,3.5,0.02047,2e-05,3.36284]
[1777645106182,30.3,78645.34,3.5,0.02063,2e-05,3.38554]
[1777645111217,30.3,78640.2,3.5,0.02049,2e-05,3.36559]
[1777645114547,30.3,78636.65,3.5,0.02041,2e-05,3.35355]
[1777645120280,30.3,78605.09,3.5,0.01967,2e-05,3.24929]
[1777645123859,30.3,78603.64,3.5,0.01964,2e-05,3.24486]
[1777645124895,30.3,78597.45,3.5,0.0195,2e-05,3.22495]
[1777645129832,30.3,78596.03,3.5,0.01947,2e-05,3.2212]
[1777645129945,30.3,78595.69,3.5,0.01947,2e-05,3.22054]
[1777645130489,30.3,78595.69,3.5,0.01947,2e-05,3.22054]
[1777645130851,30.3,78595.69,3.5,0.01947,2e-05,3.22054]
[1777645130586,30.3,78578.08,3.5,0.01907,2e-05,3.16342]
[1777645131841,30.3,78578.08,3.5,0.01907,2e-05,3.16342]
[1777645133866,30.3,78565.04,3.5,0.01878,2e-05,3.12216]
[1777645136408,30.31,78540.8,3.5,0.01826,2e-05,3.04709]
[1777645141443,30.35,78534.89,3.5,0.01826,2e-05,3.04767]
[1777645144744,30.37,78532.74,3.5,0.01828,2e-05,3.04994]
[1777645146666,30.39,78540.48,3.5,0.01851,2e-05,3.083]
[1777645149803,30.4,78551.2,3.5,0.01878,2e-05,3.12143]
[1777645155542,30.4,78558.33,3.5,0.01895,2e-05,3.14656]
[1777645157744,30.4,78557.71,3.5,0.01894,2e-05,3.14485]
[1777645158563,30.41,78540.32,3.5,0.01856,2e-05,3.09017]
[1777645160161,30.41,78535.65,3.5,0.01846,2e-05,3.07582]
[1777645165612,30.44,78545.28,3.5,0.01878,2e-05,3.12104]
[1777645170647,30.46,78543.5,3.5,0.0188,2e-05,3.12384]
[1777645175682,30.47,78530.6,3.5,0.01853,2e-05,3.08496]
[1777645180717,30.48,78512.99,3.5,0.01818,2e-05,3.03492]
[1777645184747,30.5,78495.04,3.5,0.01786,2e-05,2.98911]
[1777645189784,30.51,78493.83,3.5,0.01786,2e-05,2.98783]
[1777645194819,30.51,78484.46,3.5,0.01768,2e-05,2.96189]
[1777645199855,30.52,78486.24,3.5,0.01773,2e-05,2.97009]
[1777645204890,30.53,78486.84,3.5,0.01776,2e-05,2.97468]
[1777645209925,30.53,78498.55,3.5,0.01803,2e-05,3.0132]
[1777645214960,30.54,78504.39,3.5,0.01817,2e-05,3.03367]
[1777645219995,30.54,78494.63,3.5,0.01798,2e-05,3.00597]
[1777645222009,30.54,78476.67,3.5,0.01761,2e-05,2.95221]
[1777645227046,30.57,78463.06,3.5,0.01739,2e-05,2.92005]
[1777645230274,30.59,78477.29,3.5,0.01777,2e-05,2.97565]
[1777645236108,30.61,78481.87,3.5,0.01792,2e-05,2.99637]
[1777645238676,30.62,78478.83,3.5,0.01786,2e-05,2.98759]
[1777645244164,30.62,78473.18,3.5,0.01777,2e-05,2.97415]
[1777645249201,30.64,78480.18,3.5,0.01797,2e-05,3.00318]
[1777645254235,30.66,78493.92,3.5,0.01831,2e-05,3.05263]
[1777645259271,30.67,78493.47,3.5,0.01834,2e-05,3.05702]
[1777645264307,30.68,78497.08,3.5,0.01844,2e-05,3.07029]
[1777645269349,30.68,78503.62,3.5,0.01859,2e-05,3.09261]
[1777645274384,30.68,78519.87,3.5,0.01896,2e-05,3.14549]
[1777645279419,30.69,78517.74,3.5,0.01892,2e-05,3.1401]
[1777645284454,30.69,78519.21,3.5,0.01897,2e-05,3.14616]
[1777645289488,30.69,78520.24,3.5,0.019,2e-05,3.15074]
[1777645294530,30.7,78527.27,3.5,0.01917,2e-05,3.1743]
[1777645299565,30.7,78531.56,3.5,0.01927,2e-05,3.189]
[1777645304601,30.7,78531.6,3.5,0.01928,2e-05,3.19003]
[1777645309636,30.71,78530.81,3.5,0.01927,2e-05,3.18841]
[1777645314671,30.71,78530.49,3.5,0.01927,2e-05,3.18831]
[1777645317663,30.71,78522.41,3.5,0.01909,2e-05,3.16288]
[1777645318360,30.71,78519.42,3.5,0.01902,2e-05,3.15356]
[1777645323734,30.71,78524.59,3.5,0.01915,2e-05,3.17159]
[1777645328771,30.72,78525.6,3.5,0.01918,2e-05,3.17579]
[1777645333808,30.72,78508.36,3.5,0.0188,2e-05,3.12211]
[1777645338842,30.72,78505.14,3.5,0.01874,2e-05,3.11336]
[1777645343880,30.72,78507.63,3.5,0.01881,2e-05,3.12252]
[1777645348915,30.73,78502.58,3.5,0.0187,2e-05,3.10809]
[1777645353952,30.73,78499.12,3.5,0.01863,2e-05,3.09661]
[1777645358985,30.73,78501.33,3.5,0.01869,2e-05,3.10514]
[1777645364020,30.74,78493.31,3.5,0.01852,2e-05,3.08162]
[1777645367482,30.74,78487.89,3.5,0.01841,2e-05,3.06584]
[1777645368179,30.74,78474.16,3.5,0.01812,2e-05,3.02383]
[1777645369058,30.75,78456.71,3.5,0.01778,2e-05,2.97498]
[1777645370959,30.75,78453.27,3.5,0.01771,2e-05,2.96509]
[1777645376107,30.81,78440.69,3.5,0.01762,2e-05,2.95169]
[1777645379740,30.85,78437.31,3.5,0.01767,2e-05,2.95801]
[1777645383578,30.85,78426.37,3.5,0.01745,2e-05,2.9269]
[1777645389204,30.92,78412.62,3.5,0.01739,2e-05,2.91727]
[1777645394239,30.98,78417.77,3.5,0.01766,2e-05,2.95531]
[1777645399274,31.04,78407.8,3.5,0.01762,2e-05,2.94995]
[1777645403302,31.08,78431.88,3.5,0.01826,2e-05,3.04157]
[1777645408337,31.08,78427.6,3.5,0.01818,2e-05,3.03025]
[1777645413372,31.09,78427.83,3.5,0.01818,2e-05,3.03063]
[1777645418407,31.09,78432.53,3.5,0.0183,2e-05,3.04668]
[1777645423442,31.09,78433.6,3.5,0.01833,2e-05,3.0515]
[1777645428477,31.1,78433.49,3.5,0.01834,2e-05,3.05267]
[1777645433512,31.1,78449.16,3.5,0.01868,2e-05,3.10229]
[1777645438547,31.11,78437.46,3.5,0.01846,2e-05,3.0697]
[1777645443582,31.11,78437.16,3.5,0.01846,2e-05,3.07043]
[1777645448617,31.12,78443.3,3.5,0.01862,2e-05,3.09284]
[1777645453652,31.12,78444.59,3.5,0.01866,2e-05,3.0981]
[1777645458686,31.13,78437.83,3.5,0.01852,2e-05,3.0785]
[1777645463721,31.13,78422.22,3.5,0.0182,2e-05,3.03221]
[1777645468758,31.13,78410.98,3.5,0.01797,2e-05,3.0]
[1777645472654,31.14,78417.06,3.5,0.0181,2e-05,3.0175]
[1777645477826,31.14,78408.6,3.5,0.01794,2e-05,2.99425]
[1777645482857,31.15,78395.9,3.5,0.01769,2e-05,2.95821]
[1777645487892,31.15,78394.84,3.5,0.01768,2e-05,2.95732]
[1777645492927,31.16,78395.34,3.5,0.01771,2e-05,2.96162]
[1777645497962,31.16,78397.32,3.5,0.01777,2e-05,2.96976]
[1777645502997,31.21,78394.09,3.5,0.01783,2e-05,2.97896]
[1777645508032,31.25,78377.84,3.5,0.01763,2e-05,2.94927]
[1777645510495,31.28,78368.09,3.5,0.0175,2e-05,2.93011]
[1777645510609,31.28,78368.09,3.5,0.0175,2e-05,2.93011]
[1777645511063,31.28,78332.77,3.5,0.01679,2e-05,2.82732]
[1777645511352,31.28,78332.77,3.5,0.01679,2e-05,2.82732]
[1777645512470,31.28,78319.46,3.5,0.01653,2e-05,2.78982]
[1777645513545,31.28,78321.51,3.5,0.01658,2e-05,2.79706]
[1777645514152,31.28,78321.51,3.5,0.01658,2e-05,2.79706]
[1777645515872,31.28,78326.24,3.5,0.01669,2e-05,2.81199]
[1777645516935,31.29,78327.76,3.5,0.01672,2e-05,2.81702]
[1777645520123,31.28,78321.21,3.5,0.01657,2e-05,2.79577]
[1777645525897,31.29,78317.4,3.5,0.01653,2e-05,2.78926]
[1777645531206,31.3,78328.68,3.5,0.01677,2e-05,2.82358]
[1777645536242,31.31,78329.16,3.5,0.0168,2e-05,2.82815]
[1777645541283,31.32,78310.37,3.5,0.01646,2e-05,2.77799]
[1777645546322,31.33,78311.09,3.5,0.0165,2e-05,2.78374]
[1777645551357,31.33,78308.24,3.5,0.01647,2e-05,2.77926]
[1777645556392,31.34,78312.06,3.5,0.01656,2e-05,2.79363]
[1777645561427,31.35,78315.27,3.5,0.01665,2e-05,2.80599]
[1777645566462,31.36,78321.47,3.5,0.01679,2e-05,2.82697]
[1777645571500,31.37,78308.46,3.5,0.01656,2e-05,2.79299]
[1777645576532,31.37,78294.64,3.5,0.01632,2e-05,2.75751]
[1777645581767,31.38,78293.01,3.5,0.01631,2e-05,2.75582]
[1777645581888,31.38,78293.01,3.5,0.01631,2e-05,2.75582]
[1777645584386,31.39,78277.88,3.5,0.01603,2e-05,2.71512]
[1777645584742,31.39,78273.74,3.5,0.01596,2e-05,2.70445]
[1777645586369,31.39,78257.55,3.5,0.01567,2e-05,2.66244]
[1777645587450,31.39,78254.77,3.5,0.01562,2e-05,2.65486]
[1777645589392,31.4,78259.06,3.5,0.01571,2e-05,2.66745]
[1777645590640,31.4,78234.53,3.5,0.01528,2e-05,2.60372]
[1777645591409,31.4,78234.53,3.5,0.01528,2e-05,2.60372]
[1777645591451,31.4,78234.53,3.5,0.01528,2e-05,2.60372]
[1777645592029,31.4,78234.53,3.5,0.01528,2e-05,2.60372]
[1777645592173,31.4,78234.53,3.5,0.01528,2e-05,2.60372]
[1777645592912,31.41,78233.67,3.5,0.01526,2e-05,2.60146]
[1777645593375,31.41,78216.41,3.5,0.01496,2e-05,2.55656]
[1777645593492,31.41,78216.41,3.5,0.01496,2e-05,2.55656]
[1777645596619,31.42,78211.26,3.5,0.01489,2e-05,2.54624]
[1777645598702,31.42,78193.56,3.5,0.0146,2e-05,2.50209]
[1777645600298,31.42,78193.56,3.5,0.0146,2e-05,2.50209]
[1777645603796,31.44,78199.38,3.5,0.01473,2e-05,2.52182]
[1777645605502,31.44,78218.49,3.5,0.01508,2e-05,2.57439]
[1777645605995,31.44,78218.49,3.5,0.01508,2e-05,2.57439]
[1777645608555,31.45,78241.23,3.5,0.01551,2e-05,2.6383]
[1777645610961,31.45,78239.01,3.5,0.01549,2e-05,2.63417]
[1777645614741,31.46,78238.16,3.5,0.0155,2e-05,2.63554]
[1777645614965,31.46,78238.16,3.5,0.0155,2e-05,2.63554]
[1777645620866,31.48,78231.57,3.5,0.01542,2e-05,2.62411]
[1777645625900,31.49,78230.0,3.5,0.01542,2e-05,2.62444]
[1777645630935,31.5,78240.83,3.5,0.01565,2e-05,2.65822]
[1777645633960,31.51,78257.36,3.5,0.01597,2e-05,2.70601]
[1777645638995,31.52,78252.84,3.5,0.01592,2e-05,2.69732]
[1777645644029,31.53,78240.82,3.5,0.01572,2e-05,2.66833]
[1777645649066,31.54,78236.94,3.5,0.01568,2e-05,2.66268]
[1777645654102,31.55,78242.82,3.5,0.01581,2e-05,2.6807]
[1777645659137,31.56,78240.32,3.5,0.01579,2e-05,2.67773]
[1777645664173,31.57,78243.99,3.5,0.01588,2e-05,2.69154]
[1777645669209,31.58,78249.34,3.5,0.01601,2e-05,2.70991]
[1777645674244,31.59,78261.02,3.5,0.01625,2e-05,2.74571]
[1777645679279,31.6,78261.44,3.5,0.01628,2e-05,2.75019]
[1777645684314,31.6,78270.58,3.5,0.01648,2e-05,2.77892]
[1777645689349,31.61,78271.02,3.5,0.01651,2e-05,2.78321]
[1777645694384,31.62,78271.85,3.5,0.01654,2e-05,2.78854]
[1777645699419,31.63,78262.79,3.5,0.01639,2e-05,2.76627]
[1777645704453,31.63,78263.43,3.5,0.01643,2e-05,2.77135]
[1777645709489,31.64,78263.43,3.5,0.01645,2e-05,2.77462]
[1777645714525,31.65,78270.22,3.5,0.01659,2e-05,2.79491]
[1777645719559,31.66,78271.96,3.5,0.01665,2e-05,2.80295]
[1777645724594,31.67,78270.47,3.5,0.01664,2e-05,2.80178]
[1777645729629,31.67,78270.96,3.5,0.01667,2e-05,2.80617]
[1777645734665,31.68,78272.9,3.5,0.01673,2e-05,2.81461]
[1777645739700,31.69,78271.42,3.5,0.01672,2e-05,2.81337]
[1777645744735,31.69,78272.64,3.5,0.01676,2e-05,2.81971]
[1777645749770,31.7,78272.08,3.5,0.01677,2e-05,2.82099]
[1777645754804,31.71,78269.08,3.5,0.01673,2e-05,2.81531]
[1777645759840,31.72,78268.75,3.5,0.01675,2e-05,2.81723]
[1777645764875,31.72,78265.08,3.5,0.01669,2e-05,2.80973]
[1777645769910,31.73,78269.43,3.5,0.0168,2e-05,2.82491]
[1777645774945,31.74,78276.36,3.5,0.01694,2e-05,2.84524]
[1777645779980,31.74,78265.91,3.5,0.01676,2e-05,2.81836]
[1777645785020,31.75,78266.43,3.5,0.01679,2e-05,2.82265]
[1777645790055,31.76,78265.69,3.5,0.01679,2e-05,2.82334]
[1777645795090,31.76,78271.2,3.5,0.01692,2e-05,2.84168]
[1777645800125,31.77,78267.87,3.5,0.01687,2e-05,2.83484]
[1777645805160,31.78,78266.86,3.5,0.01687,2e-05,2.8346]
[1777645810195,31.78,78258.32,3.5,0.01672,2e-05,2.81322]
[1777645815230,31.79,78253.53,3.5,0.01665,2e-05,2.80261]
[1777645820265,31.8,78232.16,3.5,0.01626,2e-05,2.74595]
[1777645822027,31.8,78227.49,3.5,0.01618,2e-05,2.73368]
[1777645827315,31.81,78209.86,3.5,0.01589,2e-05,2.69039]
[1777645832350,31.82,78220.72,3.5,0.0161,2e-05,2.72174]
[1777645837385,31.83,78220.39,3.5,0.01612,2e-05,2.72434]
[1777645842656,31.84,78210.18,3.5,0.01595,2e-05,2.69929]
[1777645846140,31.84,78193.91,3.5,0.01567,2e-05,2.65827]
[1777645851486,31.86,78177.27,3.5,0.0154,2e-05,2.61882]
[1777645855629,31.86,78158.87,3.5,0.01509,2e-05,2.57284]
[1777645860541,31.88,78164.05,3.5,0.01522,2e-05,2.5911]
[1777645865584,31.89,78182.08,3.5,0.01558,2e-05,2.64433]
[1777645870619,31.9,78189.59,3.5,0.01574,2e-05,2.66855]
[1777645872635,31.9,78171.3,3.5,0.01542,2e-05,2.62118]
[1777645877671,31.92,78181.57,3.5,0.01564,2e-05,2.65292]
[1777645879795,31.92,78184.19,3.5,0.0157,2e-05,2.66157]
[1777645885727,31.9,78185.35,3.5,0.01566,2e-05,2.65603]
[1777645887958,31.89,78186.51,3.5,0.01567,2e-05,2.65771]
[1777645893783,31.9,78193.71,3.5,0.01581,2e-05,2.67846]
[1777645899825,31.91,78197.47,3.5,0.01591,2e-05,2.69324]
[1777645904860,31.92,78197.68,3.5,0.01594,2e-05,2.69751]
[1777645907884,31.93,78219.87,3.5,0.01637,2e-05,2.76046]
[1777645911184,31.93,78223.27,3.5,0.01644,2e-05,2.77112]
[1777645917359,31.94,78235.73,3.5,0.01671,2e-05,2.80944]
[1777645919442,31.94,78235.0,3.5,0.0167,2e-05,2.80848]
[1777645923002,31.95,78259.1,3.5,0.01719,2e-05,2.87916]
[1777645926022,31.95,78276.28,3.5,0.01754,2e-05,2.92974]
[1777645931058,31.96,78260.49,3.5,0.01724,2e-05,2.88602]
[1777645936093,31.96,78270.36,3.5,0.01745,2e-05,2.91641]
[1777645941128,31.97,78276.89,3.5,0.01759,2e-05,2.93711]
[1777645946165,31.97,78265.43,3.5,0.01737,2e-05,2.90585]
[1777645951200,31.98,78266.33,3.5,0.01739,2e-05,2.90826]
[1777645956678,31.98,78264.34,3.5,0.01736,2e-05,2.90415]
[1777645962279,31.99,78264.01,3.5,0.01738,2e-05,2.90598]
[1777645967315,31.99,78258.37,3.5,0.01728,2e-05,2.89186]
[1777645972350,32.0,78263.21,3.5,0.01739,2e-05,2.90787]
[1777645977388,32.0,78278.69,3.5,0.01771,2e-05,2.95456]
[1777645982424,32.0,78288.7,3.5,0.01793,2e-05,2.98541]
[1777645987459,32.01,78294.81,3.5,0.01806,2e-05,3.00471]
[1777645989473,32.01,78278.49,3.5,0.01773,2e-05,2.95743]
[1777645994508,32.01,78263.99,3.5,0.01746,2e-05,2.91741]
[1777645999544,32.02,78260.06,3.5,0.01739,2e-05,2.90815]
[1777646004579,32.02,78259.88,3.5,0.0174,2e-05,2.90966]
[1777646009614,32.03,78259.62,3.5,0.01741,2e-05,2.91095]
[1777646014649,32.03,78269.25,3.5,0.01761,2e-05,2.93862]
[1777646019684,32.04,78260.18,3.5,0.01744,2e-05,2.91439]
[1777646024719,32.04,78269.21,3.5,0.01763,2e-05,2.94226]
[1777646029756,32.05,78278.6,3.5,0.01783,2e-05,2.9714]
[1777646034791,32.05,78275.35,3.5,0.01778,2e-05,2.9635]
[1777646039826,32.05,78274.13,3.5,0.01777,2e-05,2.96158]
[1777646044863,32.06,78262.35,3.5,0.01754,2e-05,2.92908]
[1777646046877,32.06,78242.73,3.5,0.01716,2e-05,2.87372]
[1777646051912,32.1,78241.5,3.5,0.01726,2e-05,2.88821]
[1777646056947,32.15,78242.56,3.5,0.01742,2e-05,2.91103]
[1777646061982,32.2,78242.87,3.5,0.01755,2e-05,2.9294]
[1777646067017,32.22,78240.6,3.5,0.01758,2e-05,2.93309]
[1777646072907,32.24,78237.11,3.5,0.01754,2e-05,2.92798]
[1777646073274,32.25,78237.04,3.5,0.01756,2e-05,2.93081]
[1777646073509,32.25,78219.8,3.5,0.01722,2e-05,2.88195]
[1777646076081,32.25,78207.57,3.5,0.01699,2e-05,2.84828]
[1777646082122,32.26,78223.39,3.5,0.01732,2e-05,2.89575]
[1777646087158,32.26,78207.89,3.5,0.01703,2e-05,2.85374]
[1777646092193,32.26,78210.0,3.5,0.01709,2e-05,2.86177]
[1777646097228,32.27,78223.8,3.5,0.01737,2e-05,2.90271]
[1777646102262,32.27,78242.59,3.5,0.01775,2e-05,2.95794]
[1777646107298,32.27,78253.85,3.5,0.01799,2e-05,2.99153]
[1777646112333,32.28,78244.79,3.5,0.01781,2e-05,2.96629]
[1777646117368,32.28,78247.81,3.5,0.01788,2e-05,2.97613]
[1777646122403,32.28,78245.84,3.5,0.01785,2e-05,2.97155]
[1777646127441,32.29,78247.78,3.5,0.01789,2e-05,2.97828]
[1777646132476,32.29,78259.69,3.5,0.01813,2e-05,3.01178]
[1777646137269,32.29,78262.53,3.5,0.01819,2e-05,3.02078]
[1777646142550,32.29,78263.44,3.5,0.01822,2e-05,3.02441]
[1777646147586,32.29,78263.7,3.5,0.01823,2e-05,3.02597]
[1777646152620,32.3,78265.46,3.5,0.01827,2e-05,3.03192]
[1777646156649,32.3,78248.91,3.5,0.01794,2e-05,2.98442]
[1777646161684,32.3,78237.29,3.5,0.01771,2e-05,2.95199]
[1777646162692,32.3,78215.6,3.5,0.01728,2e-05,2.89]
[1777646167727,32.31,78201.98,3.5,0.01704,2e-05,2.85393]
[1777646172762,32.31,78210.31,3.5,0.01721,2e-05,2.87938]
[1777646173132,32.31,78210.31,3.5,0.01721,2e-05,2.87938]
[1777646173288,32.31,78210.31,3.5,0.01721,2e-05,2.87938]
[1777646173323,32.31,78210.31,3.5,0.01721,2e-05,2.87938]
[1777646173769,32.31,78192.11,3.5,0.01686,2e-05,2.82867]
[1777646174457,32.31,78192.11,3.5,0.01686,2e-05,2.82867]
[1777646175737,32.31,78190.09,3.5,0.01683,2e-05,2.8235]
[1777646180818,32.32,78192.72,3.5,0.0169,2e-05,2.83361]
[1777646183910,32.32,78190.68,3.5,0.01686,2e-05,2.82882]
[1777646189881,32.35,78177.93,3.5,0.0167,2e-05,2.80492]
[1777646194916,32.36,78172.89,3.5,0.01661,2e-05,2.79151]
[1777646199950,32.36,78174.27,3.5,0.01665,2e-05,2.79779]
[1777646204986,32.38,78177.17,3.5,0.01676,2e-05,2.8124]
[1777646210021,32.39,78177.12,3.5,0.01677,2e-05,2.81463]
[1777646215056,32.39,78162.1,3.5,0.0165,2e-05,2.77568]
[1777646220091,32.44,78155.84,3.5,0.01651,2e-05,2.77646]
[1777646225126,32.5,78165.67,3.5,0.01687,2e-05,2.82857]
[1777646230160,32.52,78173.2,3.5,0.01706,2e-05,2.85538]
[1777646235195,32.52,78179.2,3.5,0.01719,2e-05,2.87401]
[1777646237696,32.52,78179.02,3.5,0.01718,2e-05,2.87387]
[1777646239230,32.52,78160.89,3.5,0.01684,2e-05,2.8245]
[1777646240503,32.52,78160.89,3.5,0.01684,2e-05,2.8245]
[1777646241932,32.53,78160.29,3.5,0.01684,2e-05,2.82328]
[1777646243511,32.53,78155.66,3.5,0.01675,2e-05,2.81138]
[1777646245530,32.53,78151.0,3.5,0.01667,2e-05,2.79949]
[1777646248927,32.53,78147.36,3.5,0.01661,2e-05,2.79094]
[1777646251188,32.54,78151.57,3.5,0.01669,2e-05,2.80241]
[1777646252166,32.54,78146.78,3.5,0.0166,2e-05,2.78926]
[1777646255041,32.54,78135.15,3.5,0.01639,2e-05,2.75852]
[1777646260382,32.55,78132.37,3.5,0.01637,2e-05,2.75469]
[1777646265417,32.56,78132.96,3.5,0.0164,2e-05,2.75895]
[1777646270452,32.56,78127.79,3.5,0.01632,2e-05,2.74759]
[1777646271710,32.56,78127.79,3.5,0.01632,2e-05,2.74759]
[1777646271867,32.56,78127.79,3.5,0.01632,2e-05,2.74759]
[1777646272466,32.57,78099.69,3.5,0.01581,2e-05,2.67347]
[1777646274204,32.57,78089.5,3.5,0.01564,2e-05,2.64723]
[1777646275207,32.57,78089.5,3.5,0.01564,2e-05,2.64723]
[1777646277501,32.57,78072.64,3.5,0.01535,2e-05,2.60459]
[1777646280529,32.57,78053.07,3.5,0.01501,2e-05,2.55418]
[1777646284557,32.57,78069.11,3.5,0.01529,2e-05,2.59626]
[1777646289862,32.58,78072.93,3.5,0.01538,2e-05,2.60929]
[1777646289925,32.58,78072.93,3.5,0.01538,2e-05,2.60929]
[1777646291140,32.59,78083.08,3.5,0.01557,2e-05,2.63724]
[1777646291791,32.59,78089.47,3.5,0.01568,2e-05,2.65403]
[1777646297652,32.6,78103.78,3.5,0.01597,2e-05,2.69581]
[1777646302687,32.61,78099.17,3.5,0.01591,2e-05,2.68672]
[1777646307724,32.61,78116.9,3.5,0.01625,2e-05,2.7373]
[1777646308312,32.61,78116.9,3.5,0.01625,2e-05,2.7373]
[1777646308735,32.61,78116.9,3.5,0.01625,2e-05,2.7373]
[1777646312739,32.62,78138.22,3.5,0.01665,2e-05,2.79543]
[1777646312742,32.62,78138.22,3.5,0.01665,2e-05,2.79543]
[1777646316748,32.62,78141.08,3.5,0.01672,2e-05,2.80517]
[1777646321823,32.63,78156.21,3.5,0.01703,2e-05,2.84963]
[1777646326858,32.64,78161.92,3.5,0.01715,2e-05,2.86767]
[1777646331893,32.64,78171.43,3.5,0.01735,2e-05,2.89592]
[1777646336928,32.64,78173.15,3.5,0.01739,2e-05,2.90217]
[1777646341963,32.65,78167.52,3.5,0.01729,2e-05,2.88774]
[1777646346998,32.65,78164.47,3.5,0.01724,2e-05,2.88071]
[1777646352034,32.65,78167.25,3.5,0.01731,2e-05,2.89006]
[1777646357069,32.66,78169.65,3.5,0.01736,2e-05,2.8983]
[1777646361096,32.66,78185.99,3.5,0.01769,2e-05,2.9457]
[1777646366132,32.66,78196.73,3.5,0.01791,2e-05,2.97736]
[1777646370160,32.66,78217.44,3.5,0.01833,2e-05,3.03781]
[1777646373695,32.67,78222.93,3.5,0.01843,2e-05,3.05192]
[1777646379223,32.67,78224.22,3.5,0.01846,2e-05,3.05588]
[1777646384267,32.67,78238.31,3.5,0.01875,2e-05,3.0974]
[1777646384437,32.67,78238.31,3.5,0.01875,2e-05,3.0974]
[1777646387985,32.67,78241.02,3.5,0.01881,2e-05,3.10523]
[1777646389334,32.67,78238.99,3.5,0.01877,2e-05,3.09908]
[1777646390994,32.67,78238.99,3.5,0.01877,2e-05,3.09908]
[1777646396352,32.66,78221.77,3.5,0.01841,2e-05,3.04821]
[1777646401387,32.66,78213.16,3.5,0.01823,2e-05,3.02327]
[1777646405786,32.67,78214.94,3.5,0.01827,2e-05,3.02856]
[1777646410185,32.67,78213.01,3.5,0.01823,2e-05,3.02312]
[1777646410667,32.67,78210.16,3.5,0.01818,2e-05,3.01497]
[1777646411265,32.67,78210.16,3.5,0.01818,2e-05,3.01497]
[1777646411272,32.67,78191.79,3.5,0.01781,2e-05,2.96224]
[1777646411807,32.67,78191.79,3.5,0.01781,2e-05,2.96224]
[1777646411928,32.67,78191.79,3.5,0.01781,2e-05,2.96224]
[1777646413564,32.67,78174.13,3.5,0.01746,2e-05,2.9123]
[1777646420335,32.67,78187.32,3.5,0.01773,2e-05,2.95111]
[1777646427570,32.67,78182.48,3.5,0.01765,2e-05,2.9391]
[1777646428900,32.67,78182.48,3.5,0.01765,2e-05,2.9391]
[1777646429898,32.68,78178.15,3.5,0.01757,2e-05,2.92704]
[1777646430402,32.68,78176.57,3.5,0.01754,2e-05,2.92307]
[1777646431398,32.68,78176.48,3.5,0.01754,2e-05,2.92282]
[1777646436633,32.68,78178.53,3.5,0.01757,2e-05,2.92807]
[1777646437910,32.68,78178.53,3.5,0.01757,2e-05,2.92807]
[1777646438407,32.68,78173.58,3.5,0.01748,2e-05,2.91433]
[1777646443682,32.68,78188.49,3.5,0.01778,2e-05,2.95814]
[1777646448718,32.69,78192.58,3.5,0.01787,2e-05,2.97088]
[1777646453753,32.69,78198.57,3.5,0.018,2e-05,2.98903]
[1777646458788,32.69,78193.58,3.5,0.01791,2e-05,2.97555]
[1777646463824,32.69,78182.63,3.5,0.0177,2e-05,2.94537]
[1777646468859,32.7,78182.55,3.5,0.0177,2e-05,2.94639]
[1777646473894,32.7,78178.74,3.5,0.01764,2e-05,2.9368]
[1777646474949,32.7,78178.74,3.5,0.01764,2e-05,2.9368]
[1777646475948,32.7,78176.95,3.5,0.0176,2e-05,2.93223]
[1777646477955,32.7,78182.8,3.5,0.01772,2e-05,2.94911]
[1777646482957,32.71,78163.56,3.5,0.01736,2e-05,2.8963]
[1777646487992,32.71,78162.29,3.5,0.01734,2e-05,2.89431]
[1777646493028,32.71,78162.94,3.5,0.01736,2e-05,2.89602]
[1777646498071,32.72,78163.67,3.5,0.01738,2e-05,2.89968]
[1777646503106,32.72,78154.01,3.5,0.01721,2e-05,2.87429]
[1777646503984,32.72,78154.01,3.5,0.01721,2e-05,2.87429]
[1777646504487,32.72,78163.68,3.5,0.0174,2e-05,2.90174]
[1777646510171,32.73,78166.17,3.5,0.01746,2e-05,2.91028]
[1777646511495,32.73,78169.1,3.5,0.01752,2e-05,2.91917]
[1777646514500,32.73,78170.28,3.5,0.01755,2e-05,2.92338]
[1777646514998,32.73,78170.28,3.5,0.01755,2e-05,2.92338]
[1777646515501,32.73,78167.72,3.5,0.0175,2e-05,2.91644]
[1777646521249,32.74,78145.03,3.5,0.01707,2e-05,2.85493]
[1777646526283,32.74,78134.02,3.5,0.01688,2e-05,2.82669]
[1777646531318,32.75,78137.78,3.5,0.01697,2e-05,2.83924]
[1777646536353,32.75,78139.71,3.5,0.01702,2e-05,2.84661]
[1777646541388,32.76,78137.18,3.5,0.01698,2e-05,2.84162]
[1777646546424,32.76,78139.42,3.5,0.01704,2e-05,2.8498]
[1777646551460,32.77,78136.64,3.5,0.01699,2e-05,2.84204]
[1777646555488,32.77,78152.71,3.5,0.01731,2e-05,2.88817]
[1777646560523,32.78,78162.52,3.5,0.01751,2e-05,2.91714]
[1777646565558,32.78,78161.89,3.5,0.0175,2e-05,2.91667]
[1777646570593,32.78,78149.59,3.5,0.01728,2e-05,2.88364]
[1777646575628,32.79,78149.53,3.5,0.01729,2e-05,2.8851]
[1777646580663,32.79,78151.51,3.5,0.01734,2e-05,2.89224]
[1777646585698,32.79,78151.1,3.5,0.01734,2e-05,2.89262]
[1777646590733,32.8,78149.54,3.5,0.01732,2e-05,2.88982]
[1777646595767,32.8,78154.72,3.5,0.01743,2e-05,2.90583]
[1777646600803,32.81,78172.82,3.5,0.01779,2e-05,2.95831]
[1777646605838,32.81,78176.57,3.5,0.01788,2e-05,2.96995]
[1777646610873,32.81,78180.35,3.5,0.01796,2e-05,2.9816]
[1777646611562,32.81,78180.35,3.5,0.01796,2e-05,2.9816]
[1777646615626,32.81,78182.26,3.5,0.01799,2e-05,2.98564]
[1777646616624,32.81,78184.71,3.5,0.01804,2e-05,2.99283]
[1777646619625,32.81,78183.36,3.5,0.01801,2e-05,2.98938]
[1777646623966,32.81,78200.65,3.5,0.01837,2e-05,3.03987]
[1777646629002,32.82,78204.86,3.5,0.01845,2e-05,3.05234]
[1777646634036,32.82,78204.35,3.5,0.01844,2e-05,3.05097]
[1777646639070,32.82,78206.56,3.5,0.01849,2e-05,3.05751]
[1777646645113,32.82,78207.77,3.5,0.01851,2e-05,3.06107]
[1777646650148,32.82,78201.14,3.5,0.01838,2e-05,3.04174]
[1777646655183,32.82,78208.14,3.5,0.01852,2e-05,3.0622]
[1777646660218,32.82,78208.58,3.5,0.01853,2e-05,3.06331]
[1777646665616,32.82,78205.28,3.5,0.01846,2e-05,3.0536]
[1777646671295,32.82,78196.16,3.5,0.01827,2e-05,3.02506]
[1777646676329,32.82,78205.45,3.5,0.01845,2e-05,3.0521]
[1777646682371,32.81,78211.43,3.5,0.01858,2e-05,3.06934]
[1777646687407,32.81,78212.81,3.5,0.0186,2e-05,3.07312]
[1777646692442,32.81,78212.09,3.5,0.01859,2e-05,3.07077]
[1777646696730,32.81,78203.7,3.5,0.01841,2e-05,3.04619]
[1777646702519,32.81,78174.88,3.5,0.01784,2e-05,2.96356]
[1777646705539,32.82,78154.03,3.5,0.01743,2e-05,2.90511]
[1777646710574,32.82,78151.47,3.5,0.01739,2e-05,2.89924]
[1777646715609,32.82,78145.71,3.5,0.01729,2e-05,2.88464]
[1777646717393,32.82,78148.02,3.5,0.01734,2e-05,2.89139]
[1777646722658,32.83,78154.17,3.5,0.01747,2e-05,2.91029]
[1777646727693,32.83,78153.76,3.5,0.01747,2e-05,2.91036]
[1777646732728,32.83,78153.83,3.5,0.01747,2e-05,2.9097]
[1777646737763,32.84,78153.0,3.5,0.01746,2e-05,2.90854]
[1777646742798,32.84,78162.4,3.5,0.01765,2e-05,2.93618]
[1777646746828,32.84,78185.34,3.5,0.01811,2e-05,3.00229]
[1777646751863,32.84,78176.68,3.5,0.01794,2e-05,2.97804]
[1777646756898,32.84,78176.52,3.5,0.01794,2e-05,2.97821]
[1777646761933,32.85,78182.32,3.5,0.01806,2e-05,2.99544]
[1777646764812,32.85,78193.0,3.5,0.01828,2e-05,3.02639]
[1777646769822,32.85,78198.42,3.5,0.01839,2e-05,3.04229]
[1777646769827,32.85,78198.42,3.5,0.01839,2e-05,3.04229]
[1777646770321,32.85,78198.42,3.5,0.01839,2e-05,3.04229]
[1777646776033,32.85,78214.83,3.5,0.01873,2e-05,3.09033]
[1777646781735,32.85,78224.24,3.5,0.01892,2e-05,3.11771]
[1777646787113,32.84,78235.99,3.5,0.01916,2e-05,3.15193]
[1777646792150,32.84,78231.89,3.5,0.01906,2e-05,3.13683]
[1777646797189,32.84,78234.68,3.5,0.01911,2e-05,3.1445]
[1777646802223,32.84,78238.76,3.5,0.01919,2e-05,3.15591]
[1777646807259,32.84,78235.95,3.5,0.01913,2e-05,3.14673]
[1777646812294,32.84,78237.31,3.5,0.01915,2e-05,3.15002]
[1777646817329,32.83,78238.3,3.5,0.01916,2e-05,3.15219]
[1777646822365,32.83,78242.98,3.5,0.01926,2e-05,3.16533]
[1777646823441,32.83,78242.98,3.5,0.01926,2e-05,3.16533]
[1777646829412,32.83,78257.37,3.5,0.01955,2e-05,3.20675]
[1777646834448,32.82,78263.1,3.5,0.01966,2e-05,3.22274]
[1777646839483,32.82,78266.47,3.5,0.01972,2e-05,3.23151]
[1777646844518,32.82,78267.33,3.5,0.01973,2e-05,3.23262]
[1777646849552,32.81,78267.07,3.5,0.01972,2e-05,3.23037]
[1777646854588,32.81,78256.43,3.5,0.01947,2e-05,3.1947]
[1777646859623,32.81,78264.59,3.5,0.01963,2e-05,3.21827]
[1777646864658,32.8,78268.55,3.5,0.01971,2e-05,3.22889]
[1777646869693,32.8,78265.81,3.5,0.01964,2e-05,3.21918]
[1777646874728,32.8,78268.35,3.5,0.01968,2e-05,3.22559]
[1777646879763,32.79,78262.58,3.5,0.01955,2e-05,3.20685]
[1777646884861,32.79,78267.37,3.5,0.01965,2e-05,3.2202]
[1777646889895,32.79,78280.49,3.5,0.01992,2e-05,3.25886]
[1777646891845,32.79,78280.49,3.5,0.01992,2e-05,3.25886]
[1777646892205,32.79,78286.75,3.5,0.02005,2e-05,3.27742]
[1777646894416,32.79,78304.48,3.5,0.02044,2e-05,3.33195]
[1777646894600,32.79,78304.48,3.5,0.02044,2e-05,3.33195]
[1777646899968,32.78,78293.77,3.5,0.02018,2e-05,3.29582]
[1777646901806,32.78,78293.77,3.5,0.02018,2e-05,3.29582]
[1777646907017,32.77,78277.16,3.5,0.0198,2e-05,3.24209]
[1777646907870,32.77,78277.16,3.5,0.0198,2e-05,3.24209]
[1777646913061,32.77,78290.18,3.5,0.02006,2e-05,3.27806]
[1777646918096,32.76,78305.46,3.5,0.02038,2e-05,3.32364]
[1777646923130,32.76,78308.5,3.5,0.02044,2e-05,3.33088]
[1777646928166,32.75,78308.08,3.5,0.02041,2e-05,3.32738]
[1777646928891,32.75,78308.08,3.5,0.02041,2e-05,3.32738]
[1777646934209,32.75,78324.56,3.5,0.02076,2e-05,3.37631]
[1777646939243,32.74,78330.03,3.5,0.02086,2e-05,3.39094]
[1777646944278,32.74,78350.65,3.5,0.02132,2e-05,3.45377]
[1777646946172,32.73,78356.13,3.5,0.02144,2e-05,3.47074]
[1777646951327,32.73,78352.82,3.5,0.02133,2e-05,3.4562]
[1777646954863,32.72,78352.61,3.5,0.02132,2e-05,3.45426]
[1777646964447,32.71,78355.99,3.5,0.02135,2e-05,3.45877]
[1777646965421,32.71,78356.74,3.5,0.02136,2e-05,3.46057]
[1777646969454,32.7,78373.88,3.5,0.02174,2e-05,3.51228]
[1777646974492,32.69,78364.12,3.5,0.02146,2e-05,3.47405]
[1777646977766,32.68,78359.85,3.5,0.02135,2e-05,3.45867]
[1777646983556,32.67,78359.17,3.5,0.0213,2e-05,3.45113]
[1777646988590,32.66,78362.34,3.5,0.02134,2e-05,3.45688]
[1777646993626,32.65,78361.88,3.5,0.0213,2e-05,3.45171]
[1777646998661,32.65,78375.21,3.5,0.02158,2e-05,3.49103]
[1777647003696,32.64,78370.97,3.5,0.02145,2e-05,3.47334]
[1777647007971,32.63,78351.92,3.5,0.02099,2e-05,3.40921]
[1777647013017,32.55,78341.55,3.5,0.02051,2e-05,3.34259]
[1777647012763,32.55,78323.27,3.5,0.02011,2e-05,3.28542]
[1777647013106,32.55,78323.27,3.5,0.02011,2e-05,3.28542]
[1777647014860,32.54,78311.85,3.5,0.01982,2e-05,3.24495]
[1777647020820,32.5,78318.94,3.5,0.01984,2e-05,3.24884]
[1777647023910,32.49,78319.7,3.5,0.01982,2e-05,3.24604]
[1777647029655,32.45,78309.67,3.5,0.01949,2e-05,3.1999]
[1777647033468,32.43,78308.93,3.5,0.01939,2e-05,3.18552]
[1777647038945,32.42,78316.85,3.5,0.01954,2e-05,3.20674]
[1777647039335,32.42,78316.85,3.5,0.01954,2e-05,3.20674]
[1777647044988,32.42,78319.96,3.5,0.01961,2e-05,3.2155]
[1777647050023,32.42,78319.12,3.5,0.01958,2e-05,3.21225]
[1777647054089,32.42,78319.45,3.5,0.01959,2e-05,3.21285]
[1777647054189,32.42,78319.45,3.5,0.01959,2e-05,3.21285]
[1777647054437,32.42,78319.45,3.5,0.01959,2e-05,3.21285]
[1777647056000,32.42,78331.58,3.5,0.01985,2e-05,3.24989]
[1777647057079,32.41,78348.72,3.5,0.02023,2e-05,3.30297]
[1777647057650,32.41,78348.72,3.5,0.02023,2e-05,3.30297]
[1777647060351,32.41,78344.23,3.5,0.02012,2e-05,3.28808]
[1777647064301,32.41,78346.34,3.5,0.02016,2e-05,3.29356]
[1777647065609,32.41,78345.84,3.5,0.02015,2e-05,3.29173]
[1777647071191,32.4,78360.67,3.5,0.02046,2e-05,3.33621]
[1777647076234,32.4,78359.16,3.5,0.02042,2e-05,3.32963]
[1777647081269,32.4,78363.6,3.5,0.0205,2e-05,3.34199]
[1777647086304,32.39,78369.08,3.5,0.02062,2e-05,3.3575]
[1777647091338,32.39,78373.69,3.5,0.02069,2e-05,3.36794]
[1777647096374,32.38,78388.02,3.5,0.02101,2e-05,3.41154]
[1777647102080,32.38,78383.43,3.5,0.02088,2e-05,3.39442]
[1777647107451,32.37,78402.04,3.5,0.02129,2e-05,3.4514]
[1777647112492,32.36,78416.59,3.5,0.02161,2e-05,3.49586]
[1777647115696,32.36,78417.24,3.5,0.02162,2e-05,3.49671]
[1777647121554,32.31,78432.47,3.5,0.0218,2e-05,3.52288]
[1777647126136,32.29,78436.81,3.5,0.02184,2e-05,3.52846]
[1777647129556,32.26,78426.37,3.5,0.02149,2e-05,3.48025]
[1777647130234,32.26,78426.63,3.5,0.0215,2e-05,3.48047]
[1777647135654,32.25,78434.85,3.5,0.02166,2e-05,3.50378]
[1777647140689,32.23,78436.59,3.5,0.02164,2e-05,3.50108]
[1777647145725,32.22,78437.44,3.5,0.02164,2e-05,3.50014]
[1777647150760,32.21,78433.66,3.5,0.02152,2e-05,3.48471]
[1777647155795,32.2,78441.24,3.5,0.02163,2e-05,3.49873]
[1777647160830,32.18,78441.58,3.5,0.02157,2e-05,3.49123]
[1777647165865,32.17,78441.08,3.5,0.02154,2e-05,3.48658]
[1777647170900,32.16,78431.93,3.5,0.0213,2e-05,3.45372]
[1777647175935,32.16,78430.92,3.5,0.02126,2e-05,3.44768]
[1777647180970,32.15,78434.59,3.5,0.02132,2e-05,3.45692]
[1777647186005,32.14,78427.58,3.5,0.02114,2e-05,3.43126]
[1777647191040,32.14,78416.17,3.5,0.02086,2e-05,3.39183]
[1777647196075,32.13,78414.02,3.5,0.02079,2e-05,3.38267]
[1777647201110,32.13,78412.19,3.5,0.02073,2e-05,3.37466]
[1777647205418,32.13,78398.02,3.5,0.0204,2e-05,3.32788]
[1777647211180,32.12,78386.42,3.5,0.02011,2e-05,3.28725]
[1777647211196,32.12,78386.42,3.5,0.02011,2e-05,3.28725]
[1777647213721,32.12,78387.47,3.5,0.02013,2e-05,3.29004]
[1777647219236,32.12,78379.7,3.5,0.01995,2e-05,3.26409]
[1777647224273,32.11,78376.18,3.5,0.01986,2e-05,3.25205]
[1777647229309,32.11,78366.97,3.5,0.01965,2e-05,3.22256]
[1777647234344,32.11,78365.75,3.5,0.01962,2e-05,3.21817]
[1777647240387,32.11,78364.32,3.5,0.01958,2e-05,3.21312]
[1777647245422,32.11,78376.4,3.5,0.01985,2e-05,3.25019]
[1777647250458,32.11,78373.06,3.5,0.01977,2e-05,3.23901]
[1777647255493,32.11,78371.41,3.5,0.01973,2e-05,3.23316]
[1777647260527,32.1,78371.51,3.5,0.01972,2e-05,3.23279]
[1777647265563,32.1,78372.55,3.5,0.01974,2e-05,3.23529]
[1777647270598,32.1,78371.65,3.5,0.01972,2e-05,3.2317]
[1777647272612,32.1,78353.07,3.5,0.0193,2e-05,3.17189]
[1777647277647,32.1,78340.99,3.5,0.01904,2e-05,3.13503]
[1777647282681,32.1,78339.55,3.5,0.01901,2e-05,3.13084]
[1777647287716,32.1,78337.22,3.5,0.01896,2e-05,3.12399]
[1777647292752,32.1,78331.67,3.5,0.01884,2e-05,3.10748]
[1777647297787,32.1,78322.23,3.5,0.01864,2e-05,3.07947]
[1777647302822,32.1,78310.35,3.5,0.0184,2e-05,3.04471]
[1777647307857,32.11,78318.87,3.5,0.01858,2e-05,3.07093]
[1777647312892,32.11,78326.59,3.5,0.01875,2e-05,3.09474]
[1777647317927,32.11,78335.72,3.5,0.01895,2e-05,3.12279]
[1777647322962,32.11,78339.99,3.5,0.01904,2e-05,3.13599]
[1777647327997,32.11,78335.27,3.5,0.01894,2e-05,3.12186]
[1777647333194,32.11,78333.58,3.5,0.0189,2e-05,3.11486]
[1777647339074,32.11,78337.64,3.5,0.01899,2e-05,3.12765]
[1777647344109,32.11,78351.87,3.5,0.01929,2e-05,3.17122]
[1777647349144,32.11,78352.45,3.5,0.01931,2e-05,3.17293]
[1777647354179,32.11,78351.31,3.5,0.01928,2e-05,3.16929]
[1777647359214,32.11,78361.0,3.5,0.01949,2e-05,3.19891]
[1777647364249,32.11,78366.14,3.5,0.0196,2e-05,3.21428]
[1777647369284,32.11,78371.23,3.5,0.01971,2e-05,3.2294]
[1777647374319,32.11,78375.53,3.5,0.0198,2e-05,3.24209]
[1777647379353,32.1,78373.42,3.5,0.01974,2e-05,3.23475]
[1777647384389,32.1,78370.25,3.5,0.01967,2e-05,3.22416]
[1777647389425,32.1,78361.18,3.5,0.01947,2e-05,3.19558]
[1777647394461,32.1,78375.31,3.5,0.01976,2e-05,3.23661]
[1777647399495,32.1,78372.88,3.5,0.0197,2e-05,3.22835]
[1777647404531,32.1,78374.44,3.5,0.01973,2e-05,3.23254]
[1777647409566,32.1,78376.26,3.5,0.01976,2e-05,3.23749]
[1777647414603,32.09,78376.79,3.5,0.01977,2e-05,3.2384]
[1777647419638,32.09,78374.08,3.5,0.01971,2e-05,3.22922]
[1777647424673,32.09,78381.41,3.5,0.01986,2e-05,3.25132]
[1777647429708,32.09,78383.49,3.5,0.0199,2e-05,3.25691]
[1777647434743,32.09,78374.13,3.5,0.01969,2e-05,3.2269]
[1777647439778,32.09,78371.64,3.5,0.01963,2e-05,3.21857]
[1777647444882,32.08,78370.26,3.5,0.0196,2e-05,3.21373]
[1777647449917,32.08,78369.03,3.5,0.01957,2e-05,3.20941]
[1777647454951,32.08,78372.16,3.5,0.01962,2e-05,3.21644]
[1777647459987,32.08,78371.56,3.5,0.0196,2e-05,3.21402]
[1777647465025,32.08,78371.55,3.5,0.0196,2e-05,3.21347]
[1777647470061,32.08,78367.02,3.5,0.01949,2e-05,3.19886]
[1777647475095,32.08,78382.0,3.5,0.01982,2e-05,3.24494]
[1777647479570,32.08,78385.0,3.5,0.01988,2e-05,3.25368]
[1777647481710,32.07,78374.18,3.5,0.01964,2e-05,3.21965]
[1777647486187,32.07,78375.36,3.5,0.01966,2e-05,3.22287]
[1777647487778,32.07,78358.29,3.5,0.01929,2e-05,3.16996]
[1777647489702,32.07,78354.71,3.5,0.01921,2e-05,3.15896]
[1777647490819,32.07,78341.99,3.5,0.01894,2e-05,3.1202]
[1777647491895,32.07,78335.47,3.5,0.01878,2e-05,3.09817]
[1777647495694,32.05,78336.38,3.5,0.01875,2e-05,3.09418]
[1777647496606,32.05,78336.23,3.5,0.01875,2e-05,3.09382]
[1777647497031,32.05,78336.23,3.5,0.01875,2e-05,3.09382]
[1777647502283,32.05,78329.38,3.5,0.01861,2e-05,3.074]
[1777647507319,32.06,78320.46,3.5,0.01843,2e-05,3.0481]
[1777647512354,32.06,78324.8,3.5,0.01852,2e-05,3.05982]
[1777647517389,32.06,78330.93,3.5,0.01865,2e-05,3.07888]
[1777647522424,32.06,78330.24,3.5,0.01864,2e-05,3.07745]
[1777647527458,32.06,78326.88,3.5,0.01857,2e-05,3.068]
[1777647532494,32.06,78326.74,3.5,0.01857,2e-05,3.06825]
[1777647537529,32.07,78320.79,3.5,0.01846,2e-05,3.0512]
[1777647542566,32.07,78324.39,3.5,0.01854,2e-05,3.06276]
[1777647547600,32.07,78323.93,3.5,0.01853,2e-05,3.06202]
[1777647550788,32.07,78330.18,3.5,0.01866,2e-05,3.08102]
[1777647552952,32.07,78328.41,3.5,0.01863,2e-05,3.07591]
[1777647558678,32.07,78327.03,3.5,0.01861,2e-05,3.07264]
[1777647563713,32.07,78325.49,3.5,0.01858,2e-05,3.06861]
[1777647568747,32.07,78330.91,3.5,0.0187,2e-05,3.08542]
[1777647573784,32.08,78324.48,3.5,0.01855,2e-05,3.06451]
[1777647578819,32.08,78311.47,3.5,0.01829,2e-05,3.02787]
[1777647583585,32.09,78324.34,3.5,0.01858,2e-05,3.06821]
[1777647586908,32.09,78339.13,3.5,0.01889,2e-05,3.11294]
[1777647587635,32.09,78339.92,3.5,0.01891,2e-05,3.11537]
[1777647589973,32.09,78349.5,3.5,0.01912,2e-05,3.14455]
[1777647595938,32.09,78351.5,3.5,0.01916,2e-05,3.15049]
[1777647600973,32.09,78347.92,3.5,0.01908,2e-05,3.13946]
[1777647606082,32.09,78333.38,3.5,0.01877,2e-05,3.09558]
[1777647612050,32.09,78331.34,3.5,0.01873,2e-05,3.08996]
[1777647617086,32.09,78319.09,3.5,0.01848,2e-05,3.05365]
[1777647622230,32.09,78314.64,3.5,0.01839,2e-05,3.04094]
[1777647626779,32.08,78312.8,3.5,0.01832,2e-05,3.03156]
[1777647628595,32.08,78312.88,3.5,0.01831,2e-05,3.02962]
[1777647628163,32.07,78292.24,3.5,0.01787,2e-05,2.96675]
[1777647628889,32.07,78292.24,3.5,0.01787,2e-05,2.96675]
[1777647629306,32.07,78292.24,3.5,0.01787,2e-05,2.96675]
[1777647629329,32.06,78271.65,3.5,0.01744,2e-05,2.90501]
[1777647629859,32.06,78271.65,3.5,0.01744,2e-05,2.90501]
[1777647630240,32.06,78271.65,3.5,0.01744,2e-05,2.90501]
[1777647631694,32.06,78278.63,3.5,0.01756,2e-05,2.92309]
[1777647632909,32.05,78267.16,3.5,0.0173,2e-05,2.88423]
[1777647633215,32.05,78267.16,3.5,0.0173,2e-05,2.88423]
[1777647635271,32.04,78262.63,3.5,0.01718,2e-05,2.86751]
[1777647639277,32.02,78264.51,3.5,0.01715,2e-05,2.86371]
[1777647641182,32.01,78269.8,3.5,0.01724,2e-05,2.87696]
[1777647647318,31.98,78274.62,3.5,0.01725,2e-05,2.87779]
[1777647647922,31.98,78274.62,3.5,0.01725,2e-05,2.87779]
[1777647653361,31.96,78293.11,3.5,0.01754,2e-05,2.92003]
[1777647658396,31.93,78301.56,3.5,0.01764,2e-05,2.93485]
[1777647661442,31.92,78296.78,3.5,0.01752,2e-05,2.91708]
[1777647664443,31.92,78283.84,3.5,0.01725,2e-05,2.87879]
[1777647670480,31.89,78296.63,3.5,0.01743,2e-05,2.90465]
[1777647673012,31.88,78301.86,3.5,0.01751,2e-05,2.91597]
[1777647678537,31.86,78296.08,3.5,0.01731,2e-05,2.88784]
[1777647679462,31.86,78296.08,3.5,0.01731,2e-05,2.88784]
[1777647681579,31.85,78285.46,3.5,0.01708,2e-05,2.85376]
[1777647686593,31.82,78278.21,3.5,0.01686,2e-05,2.82269]
[1777647687657,31.82,78278.21,3.5,0.01686,2e-05,2.82269]
[1777647689211,31.81,78265.23,3.5,0.01659,2e-05,2.78275]
[1777647693077,31.8,78269.31,3.5,0.01661,2e-05,2.78558]
[1777647694773,31.79,78273.27,3.5,0.01666,2e-05,2.79335]
[1777647695374,31.79,78273.27,3.5,0.01666,2e-05,2.79335]
[1777647697827,31.79,78260.75,3.5,0.01642,2e-05,2.75795]
[1777647699263,31.79,78262.48,3.5,0.01646,2e-05,2.76342]
[1777647703843,31.8,78272.88,3.5,0.01667,2e-05,2.79504]
[1777647709758,31.81,78260.21,3.5,0.01646,2e-05,2.76381]
[1777647713691,31.81,78259.55,3.5,0.01645,2e-05,2.76323]
[1777647721467,31.82,78267.52,3.5,0.01664,2e-05,2.7905]
[1777647721707,31.82,78267.52,3.5,0.01664,2e-05,2.7905]
[1777647725586,31.83,78259.54,3.5,0.01651,2e-05,2.77056]
[1777647727457,31.83,78266.28,3.5,0.01664,2e-05,2.79062]
[1777647729595,31.83,78261.14,3.5,0.01655,2e-05,2.7774]
[1777647729899,31.84,78236.98,3.5,0.0161,2e-05,2.71174]
[1777647731973,31.84,78231.84,3.5,0.01601,2e-05,2.69838]
[1777647732127,31.84,78231.84,3.5,0.01601,2e-05,2.69838]
[1777647734877,31.84,78224.4,3.5,0.01589,2e-05,2.68033]
[1777647735494,31.84,78224.4,3.5,0.01589,2e-05,2.68033]
[1777647736176,31.85,78223.85,3.5,0.01588,2e-05,2.6796]
[1777647736265,31.85,78207.33,3.5,0.01558,2e-05,2.63578]
[1777647737961,31.85,78187.48,3.5,0.01524,2e-05,2.58468]
[1777647741045,31.86,78179.67,3.5,0.01511,2e-05,2.56597]
[1777647743118,31.88,78184.45,3.5,0.01527,2e-05,2.58895]
[1777647744357,31.89,78188.93,3.5,0.01535,2e-05,2.60173]
[1777647747425,31.91,78185.17,3.5,0.01536,2e-05,2.60275]
[1777647752367,31.91,78191.58,3.5,0.01545,2e-05,2.61567]
[1777647758101,31.88,78203.96,3.5,0.01561,2e-05,2.63934]
[1777647763136,31.87,78211.73,3.5,0.01571,2e-05,2.6533]
[1777647763832,31.87,78211.73,3.5,0.01571,2e-05,2.6533]
[1777647769178,31.84,78242.19,3.5,0.01621,2e-05,2.72756]
[1777647774213,31.83,78244.98,3.5,0.01621,2e-05,2.7275]
[1777647779478,31.81,78248.87,3.5,0.01624,2e-05,2.73202]
[1777647785290,31.78,78248.96,3.5,0.01617,2e-05,2.7214]
[1777647790325,31.76,78244.22,3.5,0.01603,2e-05,2.7007]
[1777647795359,31.74,78243.31,3.5,0.01596,2e-05,2.69065]
[1777647800395,31.73,78242.74,3.5,0.0159,2e-05,2.68164]
[1777647805432,31.71,78241.11,3.5,0.01581,2e-05,2.66985]
[1777647808453,31.7,78261.08,3.5,0.01616,2e-05,2.72022]
[1777647813488,31.68,78279.39,3.5,0.01646,2e-05,2.76364]
[1777647818523,31.69,78293.22,3.5,0.01675,2e-05,2.80564]
[1777647823559,31.68,78288.95,3.5,0.01662,2e-05,2.78783]
[1777647825217,31.67,78291.55,3.5,0.01666,2e-05,2.79347]
[1777647830608,31.65,78282.43,3.5,0.01642,2e-05,2.75785]
[1777647835643,31.63,78286.61,3.5,0.01644,2e-05,2.76148]
[1777647840679,31.61,78286.07,3.5,0.01637,2e-05,2.75193]
[1777647845713,31.59,78295.33,3.5,0.0165,2e-05,2.76982]
[1777647848131,31.58,78294.96,3.5,0.01647,2e-05,2.76554]
[1777647853769,31.55,78290.83,3.5,0.01632,2e-05,2.74446]
[1777647858804,31.54,78292.75,3.5,0.0163,2e-05,2.74211]
[1777647862144,31.52,78287.67,3.5,0.01618,2e-05,2.72336]
[1777647865228,31.51,78275.67,3.5,0.01592,2e-05,2.68579]
[1777647865854,31.51,78257.82,3.5,0.01558,2e-05,2.63566]
[1777647867623,31.51,78248.34,3.5,0.01539,2e-05,2.60874]
[1777647872903,31.49,78257.89,3.5,0.0155,2e-05,2.6248]
[1777647877938,31.47,78257.13,3.5,0.01545,2e-05,2.61616]
[1777647882973,31.48,78256.6,3.5,0.01547,2e-05,2.61934]
[1777647886942,31.49,78255.71,3.5,0.01547,2e-05,2.61969]
[1777647889593,31.49,78255.94,3.5,0.01549,2e-05,2.62213]
[1777647890225,31.5,78285.31,3.5,0.01605,2e-05,2.70414]
[1777647891841,31.5,78285.31,3.5,0.01605,2e-05,2.70414]
[1777647897074,31.51,78296.84,3.5,0.0163,2e-05,2.74141]
[1777647899968,31.51,78299.11,3.5,0.01636,2e-05,2.74921]
[1777647900094,31.51,78275.06,3.5,0.01589,2e-05,2.68099]
[1777647901706,31.51,78275.06,3.5,0.01589,2e-05,2.68099]
[1777647902071,31.5,78266.89,3.5,0.01572,2e-05,2.65584]
[1777647904074,31.51,78261.93,3.5,0.01563,2e-05,2.64323]
[1777647906256,31.51,78261.22,3.5,0.01563,2e-05,2.64305]
[1777647910237,31.52,78261.84,3.5,0.01567,2e-05,2.64824]
[1777647916206,31.53,78266.18,3.5,0.01579,2e-05,2.66592]
[1777647917863,31.53,78266.18,3.5,0.01579,2e-05,2.66592]
[1777647923256,31.55,78272.06,3.5,0.01593,2e-05,2.68758]
[1777647928290,31.56,78273.37,3.5,0.01599,2e-05,2.69499]
[1777647933328,31.57,78273.4,3.5,0.016,2e-05,2.69685]
[1777647938362,31.58,78280.78,3.5,0.01616,2e-05,2.72084]
[1777647943398,31.58,78267.74,3.5,0.01594,2e-05,2.68848]
[1777647948434,31.59,78259.42,3.5,0.01581,2e-05,2.66944]
[1777647949041,31.59,78259.42,3.5,0.01581,2e-05,2.66944]
[1777647954477,31.61,78258.66,3.5,0.01583,2e-05,2.67224]
[1777647959512,31.62,78256.01,3.5,0.01581,2e-05,2.66885]
[1777647964547,31.63,78261.68,3.5,0.01594,2e-05,2.6882]
[1777647969582,31.63,78260.39,3.5,0.01594,2e-05,2.68834]
[1777647974618,31.64,78255.33,3.5,0.01588,2e-05,2.67817]
[1777647975630,31.65,78239.49,3.5,0.01559,2e-05,2.63589]
[1777647980660,31.67,78238.32,3.5,0.01564,2e-05,2.64328]
[1777647985695,31.68,78237.6,3.5,0.01565,2e-05,2.64542]
[1777647990730,31.69,78236.39,3.5,0.01566,2e-05,2.64635]
[1777647995765,31.71,78241.48,3.5,0.01578,2e-05,2.66321]
[1777648000800,31.72,78239.33,3.5,0.01577,2e-05,2.66134]
[1777648005836,31.73,78235.72,3.5,0.01573,2e-05,2.65558]
[1777648010871,31.74,78236.22,3.5,0.01576,2e-05,2.66093]
[1777648015906,31.75,78246.48,3.5,0.01598,2e-05,2.69272]
[1777648020941,31.76,78240.56,3.5,0.0159,2e-05,2.68024]
[1777648025977,31.76,78224.22,3.5,0.01561,2e-05,2.6378]
[1777648031012,31.74,78218.71,3.5,0.01546,2e-05,2.61622]
[1777648035041,31.73,78239.63,3.5,0.01581,2e-05,2.66849]
[1777648040076,31.71,78245.13,3.5,0.01587,2e-05,2.67619]
[1777648045111,31.7,78242.68,3.5,0.01579,2e-05,2.66452]
[1777648050146,31.71,78235.46,3.5,0.01568,2e-05,2.64897]
[1777648055181,31.72,78217.51,3.5,0.01537,2e-05,2.60303]
[1777648060216,31.73,78210.14,3.5,0.01527,2e-05,2.588]
[1777648064244,31.74,78192.19,3.5,0.01496,2e-05,2.54217]
[1777648069278,31.74,78195.79,3.5,0.01501,2e-05,2.5504]
[1777648074314,31.72,78196.0,3.5,0.01499,2e-05,2.54614]
[1777648079349,31.72,78203.25,3.5,0.0151,2e-05,2.56277]
[1777648084384,31.7,78204.83,3.5,0.01509,2e-05,2.56203]
[1777648089418,31.69,78211.45,3.5,0.01517,2e-05,2.57331]
[1777648094454,31.67,78217.39,3.5,0.01523,2e-05,2.58265]
[1777648099490,31.65,78228.47,3.5,0.01539,2e-05,2.60574]
[1777648104525,31.64,78225.3,3.5,0.01529,2e-05,2.59079]
[1777648109560,31.63,78227.7,3.5,0.0153,2e-05,2.59296]
[1777648114595,31.64,78229.47,3.5,0.01535,2e-05,2.6003]
[1777648119630,31.65,78232.27,3.5,0.01543,2e-05,2.61225]
[1777648124665,31.66,78234.89,3.5,0.01551,2e-05,2.62354]
[1777648129701,31.65,78238.22,3.5,0.01555,2e-05,2.63011]
[1777648134737,31.64,78241.72,3.5,0.01557,2e-05,2.63268]
[1777648139772,31.62,78239.49,3.5,0.01548,2e-05,2.61988]
[1777648145814,31.6,78254.64,3.5,0.01571,2e-05,2.65261]
[1777648150850,31.59,78257.46,3.5,0.01573,2e-05,2.65554]
[1777648155885,31.6,78253.64,3.5,0.01568,2e-05,2.64932]
[1777648160920,31.61,78248.05,3.5,0.01561,2e-05,2.63838]
[1777648165955,31.62,78249.67,3.5,0.01567,2e-05,2.64777]
[1777648170990,31.63,78246.67,3.5,0.01565,2e-05,2.64376]
[1777648176025,31.64,78268.13,3.5,0.01607,2e-05,2.70464]
[1777648179046,31.65,78283.94,3.5,0.01638,2e-05,2.75057]
[1777648184082,31.66,78288.48,3.5,0.01649,2e-05,2.76646]
[1777648189117,31.66,78295.11,3.5,0.01664,2e-05,2.78822]
[1777648190350,31.66,78295.42,3.5,0.01665,2e-05,2.7897]
[1777648197174,31.68,78294.89,3.5,0.01667,2e-05,2.79247]
[1777648202209,31.68,78294.65,3.5,0.01669,2e-05,2.79487]
[1777648205230,31.69,78320.5,3.5,0.01721,2e-05,2.87034]
[1777648208251,31.69,78343.38,3.5,0.01768,2e-05,2.93817]
[1777648213286,31.69,78347.16,3.5,0.01777,2e-05,2.9511]
[1777648216307,31.7,78323.26,3.5,0.01729,2e-05,2.88251]
[1777648222074,31.7,78315.79,3.5,0.01716,2e-05,2.86298]
[1777648225526,31.71,78299.75,3.5,0.01686,2e-05,2.81949]
[1777648231416,31.68,78287.95,3.5,0.01655,2e-05,2.77471]
[1777648236452,31.66,78297.5,3.5,0.01668,2e-05,2.79354]
[1777648241490,31.64,78297.22,3.5,0.01662,2e-05,2.78464]
[1777648246525,31.62,78287.48,3.5,0.01637,2e-05,2.74947]
[1777648251560,31.61,78284.02,3.5,0.01626,2e-05,2.73223]
[1777648256595,31.59,78278.66,3.5,0.0161,2e-05,2.70993]
[1777648261630,31.57,78283.34,3.5,0.01614,2e-05,2.71551]
[1777648266665,31.55,78287.03,3.5,0.01616,2e-05,2.7183]
[1777648271700,31.54,78302.13,3.5,0.01641,2e-05,2.75504]
[1777648276736,31.52,78312.87,3.5,0.01656,2e-05,2.77745]
[1777648281771,31.5,78311.2,3.5,0.01648,2e-05,2.7648]
[1777648286806,31.48,78315.4,3.5,0.0165,2e-05,2.76871]
[1777648291840,31.46,78326.9,3.5,0.01666,2e-05,2.7913]
[1777648296876,31.46,78326.94,3.5,0.01665,2e-05,2.7901]
[1777648301912,31.46,78317.28,3.5,0.01649,2e-05,2.76611]
[1777648306947,31.47,78315.75,3.5,0.01648,2e-05,2.76524]
[1777648311982,31.48,78329.18,3.5,0.01677,2e-05,2.80666]
[1777648317017,31.49,78329.27,3.5,0.01679,2e-05,2.81004]
[1777648322054,31.5,78335.81,3.5,0.01694,2e-05,2.83174]
[1777648327089,31.5,78331.81,3.5,0.01688,2e-05,2.82368]
[1777648332124,31.51,78333.53,3.5,0.01693,2e-05,2.83083]
[1777648335145,31.51,78351.89,3.5,0.01731,2e-05,2.88542]
[1777648339173,31.52,78373.29,3.5,0.01776,2e-05,2.95038]
[1777648340112,31.52,78373.29,3.5,0.01776,2e-05,2.95038]
[1777648345215,31.52,78375.97,3.5,0.01783,2e-05,2.9604]
[1777648350252,31.53,78382.29,3.5,0.01798,2e-05,2.98082]
[1777648355287,31.53,78376.47,3.5,0.01785,2e-05,2.96308]
[1777648355409,31.53,78376.47,3.5,0.01785,2e-05,2.96308]
[1777648365357,31.54,78388.95,3.5,0.01814,2e-05,3.00349]
[1777648370392,31.54,78401.28,3.5,0.01839,2e-05,3.03968]
[1777648375427,31.54,78401.23,3.5,0.0184,2e-05,3.04079]
[1777648379455,31.54,78419.94,3.5,0.0188,2e-05,3.09859]
[1777648384493,31.54,78430.64,3.5,0.01904,2e-05,3.1321]
[1777648389529,31.54,78429.92,3.5,0.01903,2e-05,3.13027]
[1777648394563,31.54,78420.85,3.5,0.01883,2e-05,3.10279]
[1777648399598,31.52,78422.05,3.5,0.01878,2e-05,3.09518]
[1777648404810,31.5,78415.98,3.5,0.01859,2e-05,3.06771]
[1777648410676,31.46,78405.06,3.5,0.01825,2e-05,3.01943]
[1777648415711,31.44,78406.2,3.5,0.01818,2e-05,3.01033]
[1777648420312,31.42,78409.47,3.5,0.01821,2e-05,3.014]
[1777648420748,31.41,78434.86,3.5,0.01872,2e-05,3.08706]
[1777648425784,31.39,78460.96,3.5,0.01921,2e-05,3.15672]
[1777648428773,31.38,78463.41,3.5,0.01923,2e-05,3.15966]
[1777648429955,31.37,78465.21,3.5,0.01925,2e-05,3.16294]
[1777648430599,31.37,78467.78,3.5,0.01931,2e-05,3.17105]
[1777648432304,31.37,78468.16,3.5,0.0193,2e-05,3.16987]
[1777648433042,31.37,78467.84,3.5,0.0193,2e-05,3.16895]
[1777648434928,31.36,78467.71,3.5,0.01928,2e-05,3.16617]
[1777648435021,31.36,78467.71,3.5,0.01928,2e-05,3.16617]
[1777648436329,31.36,78468.74,3.5,0.01928,2e-05,3.16703]
[1777648438689,31.34,78465.29,3.5,0.01917,2e-05,3.15155]
[1777648441547,31.35,78465.12,3.5,0.01918,2e-05,3.15253]
[1777648442035,31.35,78465.12,3.5,0.01918,2e-05,3.15253]
[1777648445140,31.35,78464.49,3.5,0.01917,2e-05,3.15132]
[1777648449789,31.35,78448.06,3.5,0.01882,2e-05,3.10085]
[1777648454992,31.33,78446.71,3.5,0.01871,2e-05,3.08568]
[1777648460027,31.32,78441.3,3.5,0.01856,2e-05,3.06536]
[1777648464376,31.32,78444.12,3.5,0.01863,2e-05,3.07465]
[1777648466439,31.32,78453.68,3.5,0.01884,2e-05,3.10449]
[1777648468408,31.32,78453.91,3.5,0.01885,2e-05,3.10551]
[1777648474126,31.32,78451.98,3.5,0.0188,2e-05,3.09851]
[1777648479165,31.32,78453.49,3.5,0.01884,2e-05,3.10401]
[1777648484195,31.33,78454.87,3.5,0.01887,2e-05,3.1091]
[1777648489230,31.33,78454.87,3.5,0.01888,2e-05,3.10991]
[1777648494266,31.33,78453.94,3.5,0.01887,2e-05,3.10801]
[1777648499301,31.33,78452.48,3.5,0.01884,2e-05,3.10431]
[1777648504336,31.33,78468.41,3.5,0.0192,2e-05,3.15457]
[1777648509371,31.33,78480.64,3.5,0.01947,2e-05,3.19331]
[1777648514406,31.34,78479.39,3.5,0.01944,2e-05,3.18949]
[1777648519441,31.34,78478.61,3.5,0.01943,2e-05,3.1872]
[1777648521701,31.34,78483.04,3.5,0.01953,2e-05,3.20127]
[1777648525039,31.34,78492.4,3.5,0.01974,2e-05,3.23098]
[1777648526271,31.34,78494.23,3.5,0.01978,2e-05,3.23678]
[1777648528298,31.34,78508.94,3.5,0.02011,2e-05,3.28382]
[1777648531155,31.33,78510.32,3.5,0.02014,2e-05,3.28786]
[1777648534465,31.33,78506.3,3.5,0.02003,2e-05,3.27231]
[1777648539590,31.33,78505.49,3.5,0.02001,2e-05,3.26902]
[1777648544625,31.33,78508.12,3.5,0.02007,2e-05,3.27696]
[1777648549660,31.33,78504.99,3.5,0.01999,2e-05,3.26634]
[1777648554695,31.33,78517.45,3.5,0.02027,2e-05,3.30594]
[1777648559730,31.33,78508.58,3.5,0.02006,2e-05,3.27638]
[1777648564765,31.32,78512.06,3.5,0.02014,2e-05,3.28696]
[1777648569800,31.32,78519.27,3.5,0.0203,2e-05,3.30944]
[1777648574835,31.32,78522.13,3.5,0.02036,2e-05,3.31779]
[1777648579870,31.32,78526.32,3.5,0.02045,2e-05,3.33036]
[1777648584906,31.32,78501.52,3.5,0.01987,2e-05,3.24921]
[1777648589963,31.32,78495.32,3.5,0.01973,2e-05,3.22913]
[1777648595983,31.32,78473.84,3.5,0.01923,2e-05,3.15934]
[1777648601020,31.32,78461.02,3.5,0.01896,2e-05,3.11983]
[1777648603034,31.32,78476.98,3.5,0.01931,2e-05,3.16994]
[1777648608069,31.32,78484.24,3.5,0.01947,2e-05,3.19296]
[1777648613104,31.32,78481.7,3.5,0.01942,2e-05,3.18507]
[1777648618139,31.32,78467.91,3.5,0.01911,2e-05,3.14209]
[1777648623174,31.32,78468.87,3.5,0.01914,2e-05,3.1456]
[1777648628209,31.32,78478.04,3.5,0.01934,2e-05,3.17465]
[1777648633245,31.32,78482.6,3.5,0.01945,2e-05,3.18922]
[1777648638280,31.32,78482.55,3.5,0.01945,2e-05,3.18918]
[1777648643315,31.32,78476.87,3.5,0.01932,2e-05,3.17149]
[1777648648350,31.32,78477.22,3.5,0.01933,2e-05,3.17289]
[1777648653385,31.32,78467.51,3.5,0.01911,2e-05,3.14062]
[1777648658420,31.32,78465.66,3.5,0.01907,2e-05,3.13539]
[1777648661441,31.33,78444.97,3.5,0.01862,2e-05,3.07199]
[1777648664462,31.33,78428.24,3.5,0.01827,2e-05,3.02174]
[1777648669498,31.33,78421.05,3.5,0.01813,2e-05,3.00163]
[1777648674537,31.34,78426.11,3.5,0.01825,2e-05,3.0187]
[1777648679571,31.34,78441.29,3.5,0.01858,2e-05,3.06634]
[1777648684607,31.34,78438.24,3.5,0.01853,2e-05,3.05823]
[1777648689641,31.35,78426.93,3.5,0.01829,2e-05,3.02509]
[1777648694676,31.35,78425.72,3.5,0.01828,2e-05,3.02293]
[1777648699711,31.35,78432.34,3.5,0.01843,2e-05,3.04449]
[1777648704747,31.36,78430.92,3.5,0.01841,2e-05,3.04152]
[1777648709782,31.36,78420.71,3.5,0.0182,2e-05,3.01212]
[1777648714816,31.36,78422.78,3.5,0.01825,2e-05,3.01793]
[1777648719852,31.37,78426.23,3.5,0.01833,2e-05,3.02998]
[1777648724887,31.37,78430.22,3.5,0.01843,2e-05,3.04358]
[1777648729922,31.37,78429.77,3.5,0.01843,2e-05,3.04362]
[1777648734957,31.38,78437.86,3.5,0.01861,2e-05,3.06955]
[1777648739992,31.38,78433.86,3.5,0.01853,2e-05,3.05851]
[1777648745026,31.38,78445.79,3.5,0.0188,2e-05,3.09635]
[1777648750062,31.38,78446.83,3.5,0.01883,2e-05,3.10053]
[1777648755098,31.39,78463.15,3.5,0.01919,2e-05,3.15198]
[1777648760137,31.39,78461.08,3.5,0.01915,2e-05,3.14605]
[1777648763157,31.39,78477.01,3.5,0.0195,2e-05,3.19635]
[1777648768195,31.39,78482.1,3.5,0.01962,2e-05,3.21247]
[1777648773230,31.39,78492.41,3.5,0.01984,2e-05,3.24305]
[1777648778268,31.39,78487.39,3.5,0.01972,2e-05,3.22674]
[1777648780282,31.39,78469.42,3.5,0.01932,2e-05,3.17]
[1777648785318,31.39,78472.31,3.5,0.01939,2e-05,3.17941]
[1777648790353,31.39,78469.24,3.5,0.01932,2e-05,3.17002]
[1777648795388,31.39,78469.53,3.5,0.01933,2e-05,3.17123]
[1777648800423,31.39,78469.11,3.5,0.01932,2e-05,3.17017]
[1777648805458,31.39,78471.47,3.5,0.01938,2e-05,3.1778]
[1777648810493,31.39,78473.34,3.5,0.01942,2e-05,3.18383]
[1777648815556,31.39,78466.75,3.5,0.01927,2e-05,3.16323]
[1777648817550,31.39,78448.82,3.5,0.01888,2e-05,3.10752]
[1777648822585,31.39,78456.39,3.5,0.01905,2e-05,3.13163]
[1777648827621,31.39,78455.33,3.5,0.01903,2e-05,3.12881]
[1777648832656,31.39,78452.57,3.5,0.01896,2e-05,3.11863]
[1777648837691,31.4,78456.55,3.5,0.01905,2e-05,3.13148]
[1777648842726,31.4,78461.06,3.5,0.01915,2e-05,3.14602]
[1777648847761,31.4,78466.8,3.5,0.01928,2e-05,3.16419]
[1777648852796,31.4,78470.03,3.5,0.01936,2e-05,3.17444]
[1777648857831,31.4,78473.18,3.5,0.01943,2e-05,3.18438]
[1777648862866,31.4,78473.12,3.5,0.01942,2e-05,3.18424]
[1777648867901,31.4,78477.5,3.5,0.01952,2e-05,3.19805]
[1777648870421,31.4,78474.9,3.5,0.01946,2e-05,3.18982]
[1777648874216,31.4,78464.24,3.5,0.01923,2e-05,3.15647]
[1777648879985,31.4,78475.56,3.5,0.01948,2e-05,3.19212]
[1777648885021,31.4,78473.23,3.5,0.01943,2e-05,3.18478]
[1777648890056,31.4,78472.32,3.5,0.01941,2e-05,3.18195]
[1777648895091,31.4,78475.61,3.5,0.01947,2e-05,3.1901]
[1777648900126,31.4,78478.05,3.5,0.01952,2e-05,3.19774]
[1777648905161,31.4,78479.22,3.5,0.01955,2e-05,3.20132]
[1777648910196,31.4,78479.29,3.5,0.01955,2e-05,3.20144]
[1777648915233,31.4,78476.25,3.5,0.01948,2e-05,3.19181]
[1777648920268,31.4,78477.4,3.5,0.01951,2e-05,3.19542]
[1777648925303,31.4,78486.2,3.5,0.0197,2e-05,3.22326]
[1777648930338,31.4,78481.99,3.5,0.01961,2e-05,3.20978]
[1777648935373,31.4,78483.82,3.5,0.01965,2e-05,3.21547]
[1777648940408,31.4,78483.57,3.5,0.01964,2e-05,3.2146]
[1777648945473,31.4,78481.87,3.5,0.0196,2e-05,3.2092]
[1777648950508,31.4,78486.64,3.5,0.01971,2e-05,3.22434]
[1777648955543,31.4,78488.56,3.5,0.01974,2e-05,3.22809]
[1777648960578,31.4,78494.25,3.5,0.01987,2e-05,3.24607]
[1777648965613,31.4,78491.82,3.5,0.01981,2e-05,3.23801]
[1777648970648,31.39,78491.9,3.5,0.01981,2e-05,3.23803]
[1777648975683,31.39,78491.56,3.5,0.0198,2e-05,3.23671]
[1777648980718,31.39,78492.27,3.5,0.01982,2e-05,3.23876]
[1777648985753,31.39,78490.82,3.5,0.01978,2e-05,3.23392]
[1777648989781,31.39,78507.48,3.5,0.02016,2e-05,3.28707]
[1777648994816,31.39,78505.9,3.5,0.02012,2e-05,3.28136]
[1777648999850,31.39,78504.88,3.5,0.02009,2e-05,3.2775]
[1777649004889,31.39,78510.02,3.5,0.02021,2e-05,3.29347]
[1777649008917,31.39,78529.43,3.5,0.02065,2e-05,3.35594]
[1777649010998,31.39,78528.98,3.5,0.02064,2e-05,3.35423]
[1777649011727,31.39,78526.64,3.5,0.02057,2e-05,3.34408]
[1777649013195,31.38,78526.11,3.5,0.02054,2e-05,3.33945]
[1777649018993,31.38,78526.28,3.5,0.02053,2e-05,3.3387]
[1777649024028,31.37,78524.16,3.5,0.02048,2e-05,3.33063]
[1777649029062,31.37,78529.83,3.5,0.0206,2e-05,3.34794]
[1777649035105,31.37,78534.82,3.5,0.0207,2e-05,3.36266]
[1777649036186,31.37,78534.82,3.5,0.0207,2e-05,3.36266]
[1777649039273,31.37,78545.43,3.5,0.02095,2e-05,3.39666]
[1777649040046,31.37,78545.43,3.5,0.02095,2e-05,3.39666]
[1777649039883,31.37,78565.84,3.5,0.02144,2e-05,3.46437]
[1777649040985,31.37,78565.84,3.5,0.02144,2e-05,3.46437]
[1777649040987,31.37,78565.84,3.5,0.02144,2e-05,3.46437]
[1777649041386,31.36,78569.61,3.5,0.02152,2e-05,3.47611]
[1777649041686,31.36,78569.61,3.5,0.02152,2e-05,3.47611]
[1777649042088,31.36,78571.68,3.5,0.02157,2e-05,3.48337]
[1777649042142,31.36,78571.68,3.5,0.02157,2e-05,3.48337]
[1777649042938,31.36,78571.68,3.5,0.02157,2e-05,3.48337]
[1777649043082,31.36,78568.97,3.5,0.0215,2e-05,3.47377]
[1777649043127,31.36,78568.97,3.5,0.0215,2e-05,3.47377]
[1777649043752,31.36,78568.97,3.5,0.0215,2e-05,3.47377]
[1777649044646,31.36,78567.82,3.5,0.02148,2e-05,3.4699]
[1777649045556,31.36,78567.75,3.5,0.02147,2e-05,3.4692]
[1777649047391,31.36,78553.99,3.5,0.02113,2e-05,3.42227]
[1777649050096,31.36,78550.95,3.5,0.02106,2e-05,3.41146]
[1777649050295,31.36,78551.44,3.5,0.02106,2e-05,3.41274]
[1777649056253,31.35,78539.52,3.5,0.02076,2e-05,3.37109]
[1777649060343,31.35,78543.49,3.5,0.02085,2e-05,3.38333]
[1777649060362,31.35,78545.04,3.5,0.02089,2e-05,3.38815]
[1777649067093,31.36,78551.2,3.5,0.02107,2e-05,3.41373]
[1777649071365,31.37,78571.25,3.5,0.02158,2e-05,3.48407]
[1777649074386,31.38,78590.38,3.5,0.02207,2e-05,3.55155]
[1777649077126,31.38,78594.18,3.5,0.02217,2e-05,3.56533]
[1777649081611,31.42,78555.87,3.5,0.02137,2e-05,3.45406]
[1777649082740,31.42,78555.87,3.5,0.02137,2e-05,3.45406]
[1777649082821,31.42,78551.6,3.5,0.02127,2e-05,3.4407]
[1777649084785,31.43,78545.21,3.5,0.02113,2e-05,3.42113]
[1777649085052,31.43,78545.21,3.5,0.02113,2e-05,3.42113]
[1777649085112,31.43,78544.89,3.5,0.02115,2e-05,3.42354]
[1777649086808,31.43,78545.46,3.5,0.02116,2e-05,3.42543]
[1777649086849,31.44,78545.58,3.5,0.02117,2e-05,3.4268]
[1777649088746,31.44,78543.95,3.5,0.02114,2e-05,3.42235]
[1777649088775,31.44,78543.98,3.5,0.02115,2e-05,3.4242]
[1777649089267,31.44,78543.98,3.5,0.02115,2e-05,3.4242]
[1777649089292,31.44,78543.98,3.5,0.02115,2e-05,3.4242]
[1777649089848,31.44,78505.2,3.5,0.02024,2e-05,3.29757]
[1777649090465,31.44,78505.2,3.5,0.02024,2e-05,3.29757]
[1777649090700,31.44,78505.2,3.5,0.02024,2e-05,3.29757]
[1777649091024,31.44,78490.82,3.5,0.01992,2e-05,3.25199]
[1777649092384,31.44,78494.1,3.5,0.01999,2e-05,3.26243]
[1777649094822,31.44,78495.54,3.5,0.02003,2e-05,3.26691]
[1777649094824,31.44,78495.54,3.5,0.02003,2e-05,3.26691]
[1777649094924,31.44,78480.94,3.5,0.01969,2e-05,3.22028]
[1777649095807,31.44,78480.94,3.5,0.01969,2e-05,3.22028]
[1777649095910,31.44,78478.88,3.5,0.01965,2e-05,3.21376]
[1777649097285,31.45,78472.63,3.5,0.01951,2e-05,3.19478]
[1777649102596,31.45,78471.04,3.5,0.01948,2e-05,3.19017]
[1777649107630,31.45,78473.0,3.5,0.01953,2e-05,3.19659]
[1777649112666,31.45,78481.59,3.5,0.01972,2e-05,3.22376]
[1777649117701,31.45,78484.46,3.5,0.01978,2e-05,3.23278]
[1777649119715,31.45,78502.9,3.5,0.0202,2e-05,3.29172]
[1777649124750,31.44,78510.49,3.5,0.02037,2e-05,3.31543]
[1777649129786,31.44,78508.95,3.5,0.02033,2e-05,3.30955]
[1777649134821,31.44,78509.19,3.5,0.02032,2e-05,3.30721]
[1777649139856,31.44,78508.64,3.5,0.0203,2e-05,3.30457]
[1777649143884,31.44,78524.83,3.5,0.02067,2e-05,3.35654]
[1777649148919,31.43,78528.29,3.5,0.02074,2e-05,3.36655]
[1777649153954,31.43,78539.45,3.5,0.02099,2e-05,3.4018]
[1777649158988,31.43,78539.35,3.5,0.02098,2e-05,3.39975]
[1777649164024,31.42,78540.26,3.5,0.02099,2e-05,3.40099]
[1777649168764,31.42,78541.04,3.5,0.02099,2e-05,3.40181]
[1777649174094,31.41,78546.1,3.5,0.0211,2e-05,3.4165]
[1777649176804,31.41,78549.64,3.5,0.02118,2e-05,3.4275]
[1777649182150,31.41,78545.39,3.5,0.02106,2e-05,3.41108]
[1777649187185,31.4,78543.68,3.5,0.02101,2e-05,3.40366]
[1777649192220,31.4,78544.56,3.5,0.021,2e-05,3.40259]
[1777649192505,31.4,78544.56,3.5,0.021,2e-05,3.40259]
[1777649198262,31.4,78545.58,3.5,0.02101,2e-05,3.40387]
[1777649200373,31.39,78544.41,3.5,0.02098,2e-05,3.39965]
[1777649203149,31.39,78543.5,3.5,0.02095,2e-05,3.39597]
[1777649206391,31.39,78564.99,3.5,0.02146,2e-05,3.46573]
[1777649212361,31.38,78572.8,3.5,0.02163,2e-05,3.48913]
[1777649217396,31.38,78572.8,3.5,0.02161,2e-05,3.4867]
[1777649223080,31.37,78572.92,3.5,0.0216,2e-05,3.48518]
[1777649228473,31.37,78572.83,3.5,0.02157,2e-05,3.48155]
[1777649233508,31.36,78570.16,3.5,0.02149,2e-05,3.47022]
[1777649238543,31.36,78562.46,3.5,0.02129,2e-05,3.44221]
[1777649243578,31.35,78562.69,3.5,0.02128,2e-05,3.44092]
[1777649248613,31.35,78549.91,3.5,0.02096,2e-05,3.39656]
[1777649253023,31.35,78541.92,3.5,0.02075,2e-05,3.36695]
[1777649253033,31.35,78542.15,3.5,0.02075,2e-05,3.36742]
[1777649257138,31.35,78539.07,3.5,0.02068,2e-05,3.35797]
[1777649257219,31.35,78538.97,3.5,0.02069,2e-05,3.3586]
[1777649262711,31.35,78546.92,3.5,0.02086,2e-05,3.38336]
[1777649267747,31.34,78544.43,3.5,0.02079,2e-05,3.37353]
[1777649272782,31.34,78539.43,3.5,0.02066,2e-05,3.35552]
[1777649277817,31.34,78544.27,3.5,0.02077,2e-05,3.36993]
[1777649282853,31.33,78540.08,3.5,0.02066,2e-05,3.35471]
[1777649287888,31.33,78535.06,3.5,0.02053,2e-05,3.33703]
[1777649292923,31.33,78538.12,3.5,0.02059,2e-05,3.34585]
[1777649297958,31.32,78537.37,3.5,0.02057,2e-05,3.34221]
[1777649302993,31.32,78525.69,3.5,0.02029,2e-05,3.30312]
[1777649308028,31.32,78527.55,3.5,0.02033,2e-05,3.30834]
[1777649309721,31.32,78527.31,3.5,0.02032,2e-05,3.30739]
[1777649309782,31.32,78527.31,3.5,0.02032,2e-05,3.30739]
[1777649315077,31.32,78533.26,3.5,0.02044,2e-05,3.32336]
[1777649320112,31.31,78526.0,3.5,0.02026,2e-05,3.29873]
[1777649320399,31.31,78526.0,3.5,0.02026,2e-05,3.29873]
[1777649326155,31.31,78529.93,3.5,0.02034,2e-05,3.31038]
[1777649331190,31.31,78524.04,3.5,0.0202,2e-05,3.29036]
[1777649336227,31.31,78524.92,3.5,0.02021,2e-05,3.29226]
[1777649339824,31.31,78523.54,3.5,0.02018,2e-05,3.28731]
[1777649340255,31.31,78510.82,3.5,0.01989,2e-05,3.24694]
[1777649343561,31.31,78510.08,3.5,0.01989,2e-05,3.24658]
[1777649344283,31.31,78510.65,3.5,0.0199,2e-05,3.24832]
[1777649349318,31.31,78523.34,3.5,0.02019,2e-05,3.2887]
[1777649354353,31.31,78520.85,3.5,0.02012,2e-05,3.2799]
[1777649355067,31.31,78520.85,3.5,0.02012,2e-05,3.2799]
[1777649360394,31.31,78521.53,3.5,0.02013,2e-05,3.28133]
[1777649365430,31.31,78522.02,3.5,0.02014,2e-05,3.28228]
[1777649370465,31.31,78521.35,3.5,0.02012,2e-05,3.27946]
[1777649375500,31.3,78536.13,3.5,0.02045,2e-05,3.32451]
[1777649380535,31.3,78536.93,3.5,0.02046,2e-05,3.32608]
[1777649385575,31.3,78534.33,3.5,0.02039,2e-05,3.31664]
[1777649390610,31.3,78532.35,3.5,0.02034,2e-05,3.30937]
[1777649395645,31.3,78532.0,3.5,0.02032,2e-05,3.30746]
[1777649400680,31.29,78539.72,3.5,0.0205,2e-05,3.33184]
[1777649405715,31.29,78550.13,3.5,0.02073,2e-05,3.36482]
[1777649410750,31.29,78555.05,3.5,0.02084,2e-05,3.37968]
[1777649415785,31.29,78557.33,3.5,0.02089,2e-05,3.38579]
[1777649420820,31.28,78559.02,3.5,0.02091,2e-05,3.38988]
[1777649425855,31.28,78554.88,3.5,0.0208,2e-05,3.37467]
[1777649430890,31.28,78566.79,3.5,0.02108,2e-05,3.41274]
[1777649434961,31.27,78580.83,3.5,0.0214,2e-05,3.45629]
[1777649436167,31.27,78581.1,3.5,0.0214,2e-05,3.45678]
[1777649441966,31.27,78583.22,3.5,0.02143,2e-05,3.46082]
[1777649447004,31.26,78583.54,3.5,0.02142,2e-05,3.45969]
[1777649452041,31.26,78572.24,3.5,0.02113,2e-05,3.41965]
[1777649457076,31.25,78570.73,3.5,0.02108,2e-05,3.41276]
[1777649462111,31.25,78567.02,3.5,0.02098,2e-05,3.39866]
[1777649467162,31.24,78572.96,3.5,0.02111,2e-05,3.4171]
[1777649473031,31.24,78570.94,3.5,0.02105,2e-05,3.40822]
[1777649478223,31.24,78570.95,3.5,0.02103,2e-05,3.40623]
[1777649483258,31.23,78581.28,3.5,0.02127,2e-05,3.43908]
[1777649488293,31.23,78581.98,3.5,0.02127,2e-05,3.43953]
[1777649493328,31.22,78576.21,3.5,0.02111,2e-05,3.41599]
[1777649498363,31.22,78577.25,3.5,0.02112,2e-05,3.41738]
[1777649503398,31.22,78575.15,3.5,0.02106,2e-05,3.40904]
[1777649508433,31.21,78576.13,3.5,0.02107,2e-05,3.4104]
[1777649510447,31.21,78556.05,3.5,0.02058,2e-05,3.34328]
[1777649515482,31.21,78550.02,3.5,0.02043,2e-05,3.32252]
[1777649520516,31.21,78548.22,3.5,0.02039,2e-05,3.31575]
[1777649525552,31.2,78550.61,3.5,0.02043,2e-05,3.32265]
[1777649528573,31.2,78533.74,3.5,0.02004,2e-05,3.26722]
[1777649533608,31.2,78530.48,3.5,0.01996,2e-05,3.25623]
[1777649538642,31.2,78529.3,3.5,0.01993,2e-05,3.25203]
[1777649543678,31.2,78531.37,3.5,0.01997,2e-05,3.2583]
[1777649548718,31.2,78540.46,3.5,0.02018,2e-05,3.28726]
[1777649553755,31.2,78533.97,3.5,0.02001,2e-05,3.2635]
[1777649558790,31.2,78534.38,3.5,0.02002,2e-05,3.26453]
[1777649564613,31.2,78535.35,3.5,0.02004,2e-05,3.26744]
[1777649572845,31.2,78542.33,3.5,0.0202,2e-05,3.28968]
[1777649578931,31.19,78546.91,3.5,0.0203,2e-05,3.30396]
[1777649583966,31.19,78548.83,3.5,0.02034,2e-05,3.3097]
[1777649589001,31.19,78552.83,3.5,0.02043,2e-05,3.32212]
[1777649594036,31.19,78556.2,3.5,0.02051,2e-05,3.33241]
[1777649599071,31.19,78552.65,3.5,0.02042,2e-05,3.32001]
[1777649604106,31.19,78560.54,3.5,0.0206,2e-05,3.34505]
[1777649609141,31.18,78558.06,3.5,0.02053,2e-05,3.33595]
[1777649614177,31.18,78557.94,3.5,0.02051,2e-05,3.33234]
[1777649619212,31.18,78549.23,3.5,0.0203,2e-05,3.30295]
[1777649624247,31.18,78549.66,3.5,0.0203,2e-05,3.3036]
[1777649629282,31.18,78548.8,3.5,0.02028,2e-05,3.30002]
[1777649634317,31.18,78540.46,3.5,0.02008,2e-05,3.27225]
[1777649639352,31.17,78544.87,3.5,0.02018,2e-05,3.28603]
[1777649644387,31.17,78549.82,3.5,0.02029,2e-05,3.30149]
[1777649649422,31.17,78550.21,3.5,0.02029,2e-05,3.30202]
[1777649654457,31.17,78555.83,3.5,0.02042,2e-05,3.31951]
[1777649658485,31.17,78574.25,3.5,0.02085,2e-05,3.3795]
[1777649663520,31.16,78580.01,3.5,0.02097,2e-05,3.3972]
[1777649668559,31.16,78582.62,3.5,0.02102,2e-05,3.40397]
[1777649670573,31.16,78598.38,3.5,0.0214,2e-05,3.45615]
[1777649675485,31.16,78593.55,3.5,0.02126,2e-05,3.43589]
[1777649680643,31.15,78589.83,3.5,0.02115,2e-05,3.42107]
[1777649685678,31.15,78582.7,3.5,0.02096,2e-05,3.39542]
[1777649688993,31.14,78581.07,3.5,0.02092,2e-05,3.38893]
[1777649694741,31.14,78575.35,3.5,0.02077,2e-05,3.36796]
[1777649698870,31.14,78578.19,3.5,0.02082,2e-05,3.37614]
[1777649704811,31.13,78582.39,3.5,0.02091,2e-05,3.38819]
[1777649709846,31.13,78568.24,3.5,0.02056,2e-05,3.33976]
[1777649714881,31.13,78567.65,3.5,0.02054,2e-05,3.33655]
[1777649719915,31.12,78562.26,3.5,0.0204,2e-05,3.31764]
[1777649723944,31.12,78544.76,3.5,0.01999,2e-05,3.25995]
[1777649728979,31.12,78542.21,3.5,0.01993,2e-05,3.25126]
[1777649734014,31.12,78544.3,3.5,0.01996,2e-05,3.25535]
[1777649739049,31.12,78535.89,3.5,0.01977,2e-05,3.22795]
[1777649740216,31.12,78535.89,3.5,0.01977,2e-05,3.22795]
[1777649741822,31.12,78535.52,3.5,0.01976,2e-05,3.22672]
[1777649749263,31.12,78534.97,3.5,0.01974,2e-05,3.22474]
[1777649755160,31.12,78523.01,3.5,0.01947,2e-05,3.18668]
[1777649760196,31.12,78523.8,3.5,0.01949,2e-05,3.18936]
[1777649763943,31.12,78534.68,3.5,0.01974,2e-05,3.2242]
[1777649769259,31.12,78544.01,3.5,0.01995,2e-05,3.25382]
[1777649774294,31.12,78544.22,3.5,0.01995,2e-05,3.25402]
[1777649779329,31.12,78543.89,3.5,0.01994,2e-05,3.25248]
[1777649784364,31.12,78544.23,3.5,0.01994,2e-05,3.25303]
[1777649787092,31.12,78544.64,3.5,0.01995,2e-05,3.25415]
[1777649792420,31.11,78536.89,3.5,0.01976,2e-05,3.22659]
[1777649797455,31.11,78536.85,3.5,0.01976,2e-05,3.22625]
[1777649802491,31.11,78537.49,3.5,0.01977,2e-05,3.22814]
[1777649807526,31.11,78537.92,3.5,0.01978,2e-05,3.2294]
[1777649812561,31.11,78539.47,3.5,0.01981,2e-05,3.23419]
[1777649816589,31.11,78560.85,3.5,0.02031,2e-05,3.3033]
[1777649819905,31.11,78562.13,3.5,0.02033,2e-05,3.30721]
[1777649824361,31.11,78564.96,3.5,0.02039,2e-05,3.31559]
[1777649824824,31.11,78580.61,3.5,0.02076,2e-05,3.36683]
[1777649830688,31.11,78594.04,3.5,0.02107,2e-05,3.40995]
[1777649832578,31.1,78594.26,3.5,0.02107,2e-05,3.41033]
[1777649837737,31.1,78594.95,3.5,0.02107,2e-05,3.41006]
[1777649838089,31.1,78594.95,3.5,0.02107,2e-05,3.41006]
[1777649843779,31.09,78590.58,3.5,0.02095,2e-05,3.39335]
[1777649846238,31.09,78598.05,3.5,0.02113,2e-05,3.41767]
[1777649852842,31.09,78603.24,3.5,0.02122,2e-05,3.43003]
[1777649857823,31.08,78603.22,3.5,0.02121,2e-05,3.42835]
[1777649857878,31.08,78615.85,3.5,0.02151,2e-05,3.47065]
[1777649859377,31.08,78623.87,3.5,0.02171,2e-05,3.49827]
[1777649859886,31.08,78623.87,3.5,0.02171,2e-05,3.49827]
[1777649859892,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649860452,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649860600,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649860641,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649860674,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649860967,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649861048,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649861133,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649861133,31.08,78650.43,3.5,0.02238,3e-05,3.58991]
[1777649860910,31.08,78676.17,3.5,0.02304,3e-05,3.67988]
[1777649861489,31.08,78676.17,3.5,0.02304,3e-05,3.67988]
[1777649862506,31.08,78665.81,3.5,0.02277,3e-05,3.64294]
[1777649862964,31.08,78665.81,3.5,0.02277,3e-05,3.64294]
[1777649863198,31.08,78672.41,3.5,0.02294,3e-05,3.66626]
[1777649863398,31.08,78672.41,3.5,0.02294,3e-05,3.66626]
[1777649863605,31.08,78672.41,3.5,0.02294,3e-05,3.66626]
[1777649864730,31.08,78680.97,3.5,0.02316,3e-05,3.69662]
[1777649865210,31.08,78691.58,3.5,0.02344,3e-05,3.73448]
[1777649868217,31.08,78687.29,3.5,0.02332,3e-05,3.71885]
[1777649869045,31.08,78696.48,3.5,0.02357,3e-05,3.75174]
[1777649871213,31.07,78697.71,3.5,0.02358,3e-05,3.75326]
[1777649873250,31.07,78699.95,3.5,0.02363,3e-05,3.76106]
[1777649874053,31.07,78698.72,3.5,0.0236,3e-05,3.75648]
[1777649877381,31.07,78697.75,3.5,0.02357,3e-05,3.7526]
[1777649878398,31.07,78696.09,3.5,0.02353,3e-05,3.7465]
[1777649879422,31.07,78695.87,3.5,0.02352,3e-05,3.7456]
[1777649885083,31.07,78704.55,3.5,0.02375,3e-05,3.77622]
[1777649886472,31.07,78704.55,3.5,0.02375,3e-05,3.77622]
[1777649892132,31.07,78704.55,3.5,0.02374,3e-05,3.7752]
[1777649896160,31.07,78689.16,3.5,0.02333,3e-05,3.71944]
[1777649900188,31.07,78673.7,3.5,0.02292,3e-05,3.66432]
[1777649905223,31.07,78671.69,3.5,0.02287,3e-05,3.65748]
[1777649910257,31.07,78667.65,3.5,0.02277,3e-05,3.64345]
[1777649915293,31.07,78653.2,3.5,0.02239,3e-05,3.59096]
[1777649920328,31.07,78666.33,3.5,0.02273,3e-05,3.63742]
[1777649925363,31.07,78660.47,3.5,0.02258,3e-05,3.61726]
[1777649930399,31.07,78659.59,3.5,0.02256,3e-05,3.61468]
[1777649935434,31.07,78658.16,3.5,0.02253,3e-05,3.61024]
[1777649940470,31.08,78652.71,3.5,0.0224,3e-05,3.5918]
[1777649945506,31.08,78642.93,3.5,0.02216,3e-05,3.55879]
[1777649950541,31.08,78639.88,3.5,0.02209,3e-05,3.54933]
[1777649955576,31.08,78638.47,3.5,0.02206,3e-05,3.54565]
[1777649958597,31.08,78659.29,3.5,0.02259,3e-05,3.61864]
[1777649959619,31.08,78659.29,3.5,0.02259,3e-05,3.61864]
[1777649960855,31.08,78660.63,3.5,0.02263,3e-05,3.62345]
[1777649966653,31.08,78659.81,3.5,0.02261,3e-05,3.62121]
[1777649971688,31.09,78661.65,3.5,0.02265,3e-05,3.62571]
[1777649976725,31.09,78661.75,3.5,0.02265,3e-05,3.62646]
[1777649981760,31.09,78669.96,3.5,0.02287,3e-05,3.65568]
[1777649986795,31.09,78670.27,3.5,0.02288,3e-05,3.65687]
[1777649991833,31.09,78670.87,3.5,0.02289,3e-05,3.65906]
[1777649996867,31.09,78670.38,3.5,0.02288,3e-05,3.65739]
[1777650001903,31.09,78684.2,3.5,0.02324,3e-05,3.70649]
[1777650006938,31.09,78697.93,3.5,0.0236,3e-05,3.75518]
[1777650011973,31.09,78696.09,3.5,0.02354,3e-05,3.74781]
[1777650017008,31.08,78697.52,3.5,0.02358,3e-05,3.75247]
[1777650017601,31.08,78697.52,3.5,0.02358,3e-05,3.75247]
[1777650017997,31.08,78697.52,3.5,0.02358,3e-05,3.75247]
[1777650018273,31.08,78729.47,3.5,0.02443,3e-05,3.86732]
[1777650020099,31.08,78729.75,3.5,0.02443,3e-05,3.86801]
[1777650022143,31.08,78727.02,3.5,0.02435,3e-05,3.85729]
[1777650022511,31.08,78725.47,3.5,0.02431,3e-05,3.85129]
[1777650023523,31.08,78725.74,3.5,0.02431,3e-05,3.85198]
[1777650025464,31.08,78734.22,3.5,0.02454,3e-05,3.88255]
[1777650027499,31.08,78734.66,3.5,0.02455,3e-05,3.88347]
[1777650028990,31.07,78732.62,3.5,0.02449,3e-05,3.87558]
[1777650029768,31.07,78732.31,3.5,0.02448,3e-05,3.8741]
[1777650035143,31.07,78727.58,3.5,0.02432,3e-05,3.85232]
[1777650040179,31.07,78725.96,3.5,0.02426,3e-05,3.84494]
[1777650042071,31.07,78723.24,3.5,0.02419,3e-05,3.8347]
[1777650042560,31.07,78721.74,3.5,0.02415,3e-05,3.82894]
[1777650044410,31.06,78710.65,3.5,0.02384,3e-05,3.78808]
[1777650049648,31.06,78713.49,3.5,0.02391,3e-05,3.79763]
[1777650055284,31.06,78714.88,3.5,0.02394,3e-05,3.80119]
[1777650060319,31.06,78713.33,3.5,0.02389,3e-05,3.79453]
[1777650065365,31.06,78719.67,3.5,0.02405,3e-05,3.81657]
[1777650070398,31.05,78706.67,3.5,0.0237,3e-05,3.76828]
[1777650075435,31.05,78691.45,3.5,0.02329,3e-05,3.71293]
[1777650080470,31.05,78687.98,3.5,0.0232,3e-05,3.70033]
[1777650085505,31.05,78688.31,3.5,0.0232,3e-05,3.70141]
[1777650090540,31.05,78689.44,3.5,0.02323,3e-05,3.70527]
[1777650095575,31.05,78692.02,3.5,0.02328,3e-05,3.71192]
[1777650100611,31.05,78686.63,3.5,0.02314,3e-05,3.69247]
[1777650105646,31.05,78668.75,3.5,0.02268,3e-05,3.62921]
[1777650110681,31.05,78655.44,3.5,0.02234,3e-05,3.58318]
[1777650115717,31.05,78652.05,3.5,0.02226,3e-05,3.5722]
[1777650120752,31.06,78640.84,3.5,0.02199,3e-05,3.53428]
[1777650125788,31.06,78653.82,3.5,0.02232,3e-05,3.58028]
[1777650130823,31.06,78650.68,3.5,0.02225,3e-05,3.57018]
[1777650135858,31.06,78656.46,3.5,0.0224,3e-05,3.59115]
[1777650136355,31.06,78656.46,3.5,0.0224,3e-05,3.59115]
[1777650141900,31.06,78674.52,3.5,0.02287,3e-05,3.65498]
[1777650144570,31.06,78674.16,3.5,0.02286,3e-05,3.65378]
[1777650149956,31.06,78671.74,3.5,0.0228,3e-05,3.64541]
[1777650152394,31.06,78671.07,3.5,0.02277,3e-05,3.64072]
[1777650158013,31.06,78662.28,3.5,0.02254,3e-05,3.61024]
[1777650160070,31.06,78662.86,3.5,0.02256,3e-05,3.61236]
[1777650162254,31.06,78666.92,3.5,0.02266,3e-05,3.62678]
[1777650168083,31.07,78662.55,3.5,0.02256,3e-05,3.61212]
[1777650171104,31.07,78646.01,3.5,0.02214,3e-05,3.55473]
[1777650172819,31.07,78646.37,3.5,0.02215,3e-05,3.55633]
[1777650178153,31.07,78646.71,3.5,0.02217,3e-05,3.55858]
[1777650183188,31.07,78644.85,3.5,0.02213,3e-05,3.55305]
[1777650184128,31.07,78644.85,3.5,0.02213,3e-05,3.55305]
[1777650189230,31.07,78642.11,3.5,0.02207,3e-05,3.54483]
[1777650192550,31.07,78642.3,3.5,0.02208,3e-05,3.54608]
[1777650198293,31.08,78650.52,3.5,0.02229,3e-05,3.57557]
[1777650203328,31.08,78649.45,3.5,0.02227,3e-05,3.57258]
[1777650208363,31.08,78638.13,3.5,0.02199,3e-05,3.53432]
[1777650213397,31.08,78639.09,3.5,0.02201,3e-05,3.5364]
[1777650216742,31.08,78639.6,3.5,0.02202,3e-05,3.5386]
[1777650217944,31.08,78639.02,3.5,0.02201,3e-05,3.53682]
[1777650224477,31.09,78640.31,3.5,0.02206,3e-05,3.543]
[1777650229512,31.09,78639.01,3.5,0.02203,3e-05,3.53965]
[1777650234547,31.09,78639.23,3.5,0.02205,3e-05,3.54161]
[1777650239582,31.1,78647.46,3.5,0.02226,3e-05,3.57113]
[1777650244617,31.1,78647.49,3.5,0.02227,3e-05,3.57216]
[1777650249652,31.1,78647.79,3.5,0.02228,3e-05,3.57407]
[1777650254686,31.1,78649.45,3.5,0.02233,3e-05,3.58059]
[1777650259722,31.1,78646.73,3.5,0.02227,3e-05,3.57192]
[1777650261276,31.1,78646.73,3.5,0.02227,3e-05,3.57192]
[1777650262376,31.1,78661.57,3.5,0.02265,3e-05,3.62395]
[1777650267781,31.1,78665.17,3.5,0.02274,3e-05,3.63698]
[1777650272816,31.1,78668.43,3.5,0.02282,3e-05,3.64628]
[1777650277851,31.1,78667.63,3.5,0.0228,3e-05,3.64364]
[1777650282886,31.1,78667.1,3.5,0.02278,3e-05,3.64198]
[1777650288927,31.11,78669.74,3.5,0.02285,3e-05,3.65148]
[1777650293963,31.11,78667.11,3.5,0.02279,3e-05,3.6424]
[1777650298998,31.11,78664.17,3.5,0.02271,3e-05,3.63226]
[1777650304033,31.11,78676.11,3.5,0.02302,3e-05,3.67464]
[1777650309068,31.11,78676.64,3.5,0.02304,3e-05,3.67642]
[1777650314103,31.11,78672.61,3.5,0.02293,3e-05,3.66234]
[1777650319139,31.11,78663.19,3.5,0.0227,3e-05,3.63018]
[1777650324174,31.11,78656.85,3.5,0.02254,3e-05,3.6083]
[1777650329209,31.11,78656.88,3.5,0.02254,3e-05,3.60893]
[1777650330162,31.11,78656.88,3.5,0.02254,3e-05,3.60893]
[1777650332317,31.11,78655.79,3.5,0.0225,3e-05,3.60295]
[1777650338272,31.11,78654.61,3.5,0.02248,3e-05,3.59968]
[1777650343307,31.11,78655.93,3.5,0.02252,3e-05,3.60509]
[1777650348341,31.12,78649.58,3.5,0.02236,3e-05,3.58373]
[1777650353377,31.12,78649.86,3.5,0.02238,3e-05,3.58561]
[1777650358414,31.12,78634.74,3.5,0.02202,3e-05,3.53639]
[1777650363450,31.15,78630.03,3.5,0.022,3e-05,3.53399]
[1777650368485,31.18,78628.92,3.5,0.02207,3e-05,3.54292]
[1777650373520,31.21,78628.43,3.5,0.02214,3e-05,3.55313]
[1777650378556,31.23,78627.46,3.5,0.0222,3e-05,3.56084]
[1777650383591,31.25,78627.63,3.5,0.02228,3e-05,3.57154]
[1777650388626,31.27,78628.56,3.5,0.02237,3e-05,3.58411]
[1777650391251,31.27,78629.22,3.5,0.02239,3e-05,3.58655]
[1777650392516,31.27,78628.99,3.5,0.02237,3e-05,3.58355]
[1777650396682,31.27,78649.96,3.5,0.02291,3e-05,3.6574]
[1777650401717,31.28,78653.36,3.5,0.023,3e-05,3.66953]
[1777650406752,31.28,78654.16,3.5,0.02302,3e-05,3.67235]
[1777650411786,31.28,78654.73,3.5,0.02304,3e-05,3.67428]
[1777650416822,31.27,78653.76,3.5,0.02301,3e-05,3.67075]
[1777650421857,31.27,78653.21,3.5,0.02299,3e-05,3.66874]
[1777650426892,31.27,78659.14,3.5,0.02315,3e-05,3.68938]
[1777650431929,31.27,78656.29,3.5,0.02307,3e-05,3.67896]
[1777650436993,31.27,78656.82,3.5,0.02308,3e-05,3.68053]
[1777650442032,31.27,78656.38,3.5,0.02307,3e-05,3.67861]
[1777650447068,31.27,78657.26,3.5,0.02309,3e-05,3.68134]
[1777650452103,31.27,78653.04,3.5,0.02296,3e-05,3.66376]
[1777650457138,31.27,78653.34,3.5,0.02297,3e-05,3.66462]
[1777650462173,31.27,78655.65,3.5,0.02303,3e-05,3.67257]
[1777650467208,31.27,78656.13,3.5,0.02304,3e-05,3.67415]
[1777650472243,31.27,78654.41,3.5,0.02299,3e-05,3.66797]
[1777650477277,31.27,78656.19,3.5,0.02304,3e-05,3.67424]
[1777650482314,31.27,78656.85,3.5,0.02305,3e-05,3.67649]
[1777650487349,31.27,78655.32,3.5,0.02301,3e-05,3.67105]
[1777650492384,31.27,78650.65,3.5,0.02289,3e-05,3.65463]
[1777650497419,31.27,78632.79,3.5,0.02244,3e-05,3.59255]
[1777650502454,31.27,78633.69,3.5,0.02247,3e-05,3.5965]
[1777650507488,31.27,78630.46,3.5,0.02239,3e-05,3.58604]
[1777650512524,31.27,78630.34,3.5,0.02238,3e-05,3.58406]
[1777650517559,31.28,78629.04,3.5,0.02235,3e-05,3.58041]
[1777650522594,31.28,78640.09,3.5,0.02264,3e-05,3.61957]
[1777650527629,31.28,78641.34,3.5,0.02268,3e-05,3.62444]
[1777650532664,31.28,78642.0,3.5,0.0227,3e-05,3.62734]
[1777650537699,31.28,78639.84,3.5,0.02265,3e-05,3.6204]
[1777650542734,31.28,78643.03,3.5,0.02273,3e-05,3.63209]
[1777650547769,31.28,78642.86,3.5,0.02273,3e-05,3.63205]
[1777650552804,31.29,78640.46,3.5,0.02268,3e-05,3.62425]
[1777650557842,31.29,78639.21,3.5,0.02265,3e-05,3.62056]
[1777650562877,31.29,78643.77,3.5,0.02277,3e-05,3.63709]
[1777650567912,31.29,78639.61,3.5,0.02267,3e-05,3.62316]
[1777650572947,31.29,78639.96,3.5,0.02267,3e-05,3.62269]
[1777650577981,31.29,78643.44,3.5,0.02276,3e-05,3.63544]
[1777650583017,31.29,78649.0,3.5,0.02291,3e-05,3.65547]
[1777650588052,31.29,78661.32,3.5,0.02323,3e-05,3.699]
[1777650593088,31.29,78662.19,3.5,0.02325,3e-05,3.70195]
[1777650598122,31.29,78667.34,3.5,0.02338,3e-05,3.71997]
[1777650603158,31.29,78667.43,3.5,0.02338,3e-05,3.71983]
[1777650608193,31.29,78663.65,3.5,0.02328,3e-05,3.70597]
[1777650614237,31.29,78665.37,3.5,0.02332,3e-05,3.71156]
[1777650620249,31.29,78655.64,3.5,0.02306,3e-05,3.67688]
[1777650620549,31.29,78655.64,3.5,0.02306,3e-05,3.67688]
[1777650620566,31.29,78637.29,3.5,0.02259,3e-05,3.61249]
[1777650622744,31.29,78629.42,3.5,0.02239,3e-05,3.58523]
[1777650624789,31.29,78632.77,3.5,0.02248,3e-05,3.59707]
[1777650630241,31.29,78634.44,3.5,0.02253,3e-05,3.60354]
[1777650630598,31.29,78634.44,3.5,0.02253,3e-05,3.60354]
[1777650630966,31.29,78634.44,3.5,0.02253,3e-05,3.60354]
[1777650630776,31.29,78614.62,3.5,0.02203,2e-05,3.53527]
[1777650631515,31.29,78614.62,3.5,0.02203,2e-05,3.53527]
[1777650631868,31.29,78614.62,3.5,0.02203,2e-05,3.53527]
[1777650631921,31.29,78614.62,3.5,0.02203,2e-05,3.53527]
[1777650631989,31.29,78614.62,3.5,0.02203,2e-05,3.53527]
[1777650631555,31.29,78568.42,3.5,0.02089,2e-05,3.37733]
[1777650632439,31.29,78568.42,3.5,0.02089,2e-05,3.37733]
[1777650632491,31.29,78568.42,3.5,0.02089,2e-05,3.37733]
[1777650632627,31.29,78568.42,3.5,0.02089,2e-05,3.37733]
[1777650632710,31.29,78530.93,3.5,0.02001,2e-05,3.25513]
[1777650632861,31.29,78530.93,3.5,0.02001,2e-05,3.25513]
[1777650633348,31.29,78530.93,3.5,0.02001,2e-05,3.25513]
[1777650633539,31.29,78530.93,3.5,0.02001,2e-05,3.25513]
[1777650633851,31.29,78530.93,3.5,0.02001,2e-05,3.25513]
[1777650633808,31.29,78504.52,3.5,0.01941,2e-05,3.17139]
[1777650633989,31.29,78504.52,3.5,0.01941,2e-05,3.17139]
[1777650634397,31.29,78504.52,3.5,0.01941,2e-05,3.17139]
[1777650634636,31.29,78504.52,3.5,0.01941,2e-05,3.17139]
[1777650634765,31.29,78454.16,3.5,0.01831,2e-05,3.01619]
[1777650634915,31.29,78454.16,3.5,0.01831,2e-05,3.01619]
[1777650635406,31.29,78454.16,3.5,0.01831,2e-05,3.01619]
[1777650635771,31.29,78454.16,3.5,0.01831,2e-05,3.01619]
[1777650635768,31.29,78418.51,3.5,0.01757,2e-05,2.90934]
[1777650636132,31.29,78418.51,3.5,0.01757,2e-05,2.90934]
[1777650636905,31.29,78418.51,3.5,0.01757,2e-05,2.90934]
[1777650636412,31.3,78408.32,3.5,0.01736,2e-05,2.87972]
[1777650637419,31.3,78378.51,3.5,0.01677,2e-05,2.7945]
[1777650638058,31.3,78378.51,3.5,0.01677,2e-05,2.7945]
[1777650638409,31.3,78378.51,3.5,0.01677,2e-05,2.7945]
[1777650638505,31.3,78378.51,3.5,0.01677,2e-05,2.7945]
[1777650638552,31.3,78349.25,3.5,0.0162,2e-05,2.71284]
[1777650639452,31.3,78325.24,3.5,0.01575,2e-05,2.64698]
[1777650639922,31.3,78325.24,3.5,0.01575,2e-05,2.64698]
[1777650640508,31.3,78325.24,3.5,0.01575,2e-05,2.64698]
[1777650641120,31.31,78316.42,3.5,0.0156,2e-05,2.6243]
[1777650641629,31.31,78316.42,3.5,0.0156,2e-05,2.6243]
[1777650641647,31.31,78312.76,3.5,0.01554,2e-05,2.61591]
[1777650641973,31.31,78312.76,3.5,0.01554,2e-05,2.61591]
[1777650642240,31.31,78312.76,3.5,0.01554,2e-05,2.61591]
[1777650642414,31.31,78312.76,3.5,0.01554,2e-05,2.61591]
[1777650642744,31.31,78312.76,3.5,0.01554,2e-05,2.61591]
[1777650642822,31.31,78312.76,3.5,0.01554,2e-05,2.61591]
[1777650642775,31.32,78325.9,3.5,0.0158,2e-05,2.6545]
[1777650643249,31.32,78325.9,3.5,0.0158,2e-05,2.6545]
[1777650643709,31.32,78325.9,3.5,0.0158,2e-05,2.6545]
[1777650643741,31.36,78341.99,3.5,0.01622,2e-05,2.71477]
[1777650644611,31.36,78341.99,3.5,0.01622,2e-05,2.71477]
[1777650648198,31.37,78345.85,3.5,0.01632,2e-05,2.72983]
[1777650648243,31.37,78345.85,3.5,0.01632,2e-05,2.72983]
[1777650648584,31.37,78345.85,3.5,0.01632,2e-05,2.72983]
[1777650648861,31.39,78370.13,3.5,0.01687,2e-05,2.80826]
[1777650648971,31.39,78370.13,3.5,0.01687,2e-05,2.80826]
[1777650649207,31.39,78370.13,3.5,0.01687,2e-05,2.80826]
[1777650649441,31.39,78370.13,3.5,0.01687,2e-05,2.80826]
[1777650649456,31.39,78370.13,3.5,0.01687,2e-05,2.80826]
[1777650649543,31.39,78407.32,3.5,0.01762,2e-05,2.91649]
[1777650650044,31.39,78407.32,3.5,0.01762,2e-05,2.91649]
[1777650650274,31.39,78407.32,3.5,0.01762,2e-05,2.91649]
[1777650650691,31.39,78407.32,3.5,0.01762,2e-05,2.91649]
[1777650650829,31.39,78407.32,3.5,0.01762,2e-05,2.91649]
[1777650650772,31.39,78425.27,3.5,0.018,2e-05,2.97123]
[1777650653436,31.4,78425.05,3.5,0.01801,2e-05,2.97209]
[1777650655767,31.41,78429.5,3.5,0.01812,2e-05,2.98862]
[1777650655867,31.41,78427.87,3.5,0.0181,2e-05,2.98477]
[1777650656163,31.41,78427.87,3.5,0.0181,2e-05,2.98477]
[1777650658393,31.41,78426.61,3.5,0.01808,2e-05,2.98167]
[1777650659178,31.41,78430.03,3.5,0.01815,2e-05,2.9923]
[1777650659513,31.41,78430.03,3.5,0.01815,2e-05,2.9923]
[1777650659618,31.41,78436.01,3.5,0.01828,2e-05,3.01068]
[1777650660598,31.41,78436.01,3.5,0.01828,2e-05,3.01068]
[1777650660625,31.41,78432.54,3.5,0.01821,2e-05,3.0002]
[1777650661607,31.41,78432.54,3.5,0.01821,2e-05,3.0002]
[1777650661939,31.41,78427.14,3.5,0.0181,2e-05,2.9853]
[1777650662643,31.41,78416.25,3.5,0.01787,2e-05,2.95272]
[1777650663647,31.41,78379.49,3.5,0.01712,2e-05,2.8451]
[1777650664252,31.41,78379.49,3.5,0.01712,2e-05,2.8451]
[1777650664328,31.41,78379.49,3.5,0.01712,2e-05,2.8451]
[1777650664653,31.42,78356.28,3.5,0.01666,2e-05,2.77891]
[1777650666667,31.42,78340.11,3.5,0.01636,2e-05,2.73523]
[1777650668474,31.42,78341.94,3.5,0.0164,2e-05,2.74113]
[1777650670793,31.43,78343.4,3.5,0.01644,2e-05,2.74673]
[1777650673722,31.46,78327.46,3.5,0.01624,2e-05,2.71712]
[1777650677734,31.51,78328.84,3.5,0.01638,2e-05,2.73771]
[1777650680301,31.56,78331.55,3.5,0.01658,2e-05,2.76633]
[1777650683795,31.63,78313.28,3.5,0.01642,2e-05,2.74244]
[1777650684164,31.63,78313.28,3.5,0.01642,2e-05,2.74244]
[1777650684769,31.63,78313.28,3.5,0.01642,2e-05,2.74244]
[1777650685404,31.64,78317.5,3.5,0.01655,2e-05,2.76143]
[1777650686605,31.66,78320.36,3.5,0.01665,2e-05,2.7763]
[1777650690750,31.72,78339.77,3.5,0.0172,2e-05,2.85523]
[1777650697574,31.8,78354.68,3.5,0.01772,2e-05,2.92867]
[1777650702931,31.85,78356.34,3.5,0.0179,2e-05,2.95449]
[1777650706025,31.87,78343.5,3.5,0.01772,2e-05,2.92749]
[1777650708120,31.88,78345.84,3.5,0.01779,2e-05,2.93848]
[1777650710941,31.89,78344.55,3.5,0.01777,2e-05,2.93506]
[1777650713001,31.9,78318.91,3.5,0.01729,2e-05,2.86575]
[1777650715016,31.9,78298.01,3.5,0.01688,2e-05,2.80725]
[1777650720051,31.93,78297.05,3.5,0.01696,2e-05,2.81816]
[1777650722065,31.96,78279.45,3.5,0.01669,2e-05,2.77984]
[1777650723709,31.96,78279.45,3.5,0.01669,2e-05,2.77984]
[1777650726701,32.01,78280.09,3.5,0.01683,2e-05,2.79926]
[1777650727638,32.02,78265.11,3.5,0.01658,2e-05,2.76359]
[1777650727958,32.02,78265.11,3.5,0.01658,2e-05,2.76359]
[1777650728001,32.02,78240.22,3.5,0.01611,2e-05,2.69579]
[1777650728981,32.05,78216.05,3.5,0.01572,2e-05,2.63881]
[1777650730551,32.07,78195.46,3.5,0.01541,2e-05,2.5926]
[1777650731592,32.07,78195.46,3.5,0.01541,2e-05,2.5926]
[1777650732140,32.07,78194.24,3.5,0.01539,2e-05,2.59027]
[1777650733788,32.07,78207.62,3.5,0.01564,2e-05,2.6267]
[1777650736544,32.12,78212.16,3.5,0.01585,2e-05,2.65689]
[1777650739927,32.14,78212.6,3.5,0.01592,2e-05,2.66722]
[1777650740151,32.15,78211.33,3.5,0.01591,2e-05,2.66536]
[1777650740690,32.15,78235.15,3.5,0.01635,2e-05,2.73012]
[1777650741203,32.15,78264.04,3.5,0.01691,2e-05,2.81099]
[1777650746260,32.15,78270.33,3.5,0.01705,2e-05,2.83081]
[1777650749161,32.16,78285.25,3.5,0.01736,2e-05,2.87455]
[1777650750197,32.16,78284.19,3.5,0.01734,2e-05,2.87196]
[1777650750880,32.16,78303.88,3.5,0.01774,2e-05,2.929]
[1777650751535,32.16,78322.72,3.5,0.01811,2e-05,2.98219]
[1777650752164,32.16,78322.72,3.5,0.01811,2e-05,2.98219]
[1777650753125,32.16,78328.37,3.5,0.01823,2e-05,2.99907]
[1777650753494,32.16,78328.37,3.5,0.01823,2e-05,2.99907]
[1777650753981,32.16,78328.37,3.5,0.01823,2e-05,2.99907]
[1777650754942,32.16,78363.73,3.5,0.01898,2e-05,3.10524]
[1777650755730,32.16,78363.73,3.5,0.01898,2e-05,3.10524]
[1777650757565,32.16,78378.88,3.5,0.01931,2e-05,3.15136]
[1777650757635,32.16,78378.88,3.5,0.01931,2e-05,3.15136]
[1777650759201,32.16,78394.01,3.5,0.01964,2e-05,3.19793]
[1777650759356,32.16,78394.01,3.5,0.01964,2e-05,3.19793]
[1777650760544,32.16,78394.59,3.5,0.01965,2e-05,3.19962]
[1777650761065,32.16,78394.59,3.5,0.01965,2e-05,3.19962]
[1777650761212,32.16,78390.11,3.5,0.01955,2e-05,3.18565]
[1777650761270,32.16,78390.11,3.5,0.01955,2e-05,3.18565]
[1777650761860,32.16,78390.11,3.5,0.01955,2e-05,3.18565]
[1777650761976,32.16,78390.11,3.5,0.01955,2e-05,3.18565]
[1777650761987,32.16,78390.11,3.5,0.01955,2e-05,3.18565]
[1777650762060,32.16,78403.77,3.5,0.01986,2e-05,3.22852]
[1777650762105,32.16,78403.77,3.5,0.01986,2e-05,3.22852]
[1777650762644,32.16,78403.77,3.5,0.01986,2e-05,3.22852]
[1777650762675,32.16,78416.78,3.5,0.02015,2e-05,3.26929]
[1777650763943,32.16,78416.78,3.5,0.02015,2e-05,3.26929]
[1777650764595,32.16,78414.43,3.5,0.0201,2e-05,3.26218]
[1777650765015,32.16,78414.43,3.5,0.0201,2e-05,3.26218]
[1777650765380,32.16,78391.02,3.5,0.01958,2e-05,3.18902]
[1777650767046,32.16,78368.64,3.5,0.01909,2e-05,3.12036]
[1777650769410,32.16,78342.54,3.5,0.01853,2e-05,3.04199]
[1777650771241,32.16,78332.45,3.5,0.01832,2e-05,3.01218]
[1777650771799,32.16,78332.45,3.5,0.01832,2e-05,3.01218]
[1777650773947,32.16,78323.98,3.5,0.01815,2e-05,2.98765]
[1777650779480,32.17,78315.65,3.5,0.01799,2e-05,2.96511]
[1777650780801,32.17,78315.65,3.5,0.01799,2e-05,2.96511]
[1777650786628,32.17,78319.2,3.5,0.01808,2e-05,2.97732]
[1777650792577,32.18,78322.82,3.5,0.01817,2e-05,2.98981]
[1777650795599,32.18,78303.64,3.5,0.01778,2e-05,2.93464]
[1777650800634,32.18,78290.45,3.5,0.01753,2e-05,2.89826]
[1777650805669,32.19,78289.5,3.5,0.01752,2e-05,2.89734]
[1777650810704,32.19,78287.85,3.5,0.0175,2e-05,2.89453]
[1777650815738,32.2,78287.98,3.5,0.0175,2e-05,2.89477]
[1777650820774,32.2,78295.49,3.5,0.01767,2e-05,2.91821]
[1777650825809,32.21,78308.47,3.5,0.01795,2e-05,2.95775]
[1777650830844,32.21,78306.46,3.5,0.01791,2e-05,2.95322]
[1777650835878,32.21,78307.99,3.5,0.01796,2e-05,2.95906]
[1777650841052,32.22,78306.76,3.5,0.01794,2e-05,2.95644]
[1777650846956,32.22,78319.69,3.5,0.01821,2e-05,2.99589]
[1777650851991,32.22,78318.76,3.5,0.0182,2e-05,2.99405]
[1777650857026,32.22,78335.08,3.5,0.01855,2e-05,3.04305]
[1777650862079,32.22,78338.79,3.5,0.01863,2e-05,3.05446]
[1777650868103,32.23,78330.71,3.5,0.01847,2e-05,3.03142]
[1777650873138,32.23,78340.46,3.5,0.01866,2e-05,3.05904]
[1777650879168,32.23,78340.56,3.5,0.01867,2e-05,3.05985]
[1777650884215,32.23,78351.05,3.5,0.0189,2e-05,3.09188]
[1777650889249,32.23,78338.97,3.5,0.01864,2e-05,3.056]
[1777650891264,32.23,78361.42,3.5,0.01912,2e-05,3.12383]
[1777650896298,32.23,78361.48,3.5,0.01912,2e-05,3.12406]
[1777650901334,32.23,78358.61,3.5,0.01906,2e-05,3.11552]
[1777650906369,32.23,78355.43,3.5,0.019,2e-05,3.10606]
[1777650911403,32.23,78350.85,3.5,0.0189,2e-05,3.09258]
[1777650912870,32.23,78350.85,3.5,0.0189,2e-05,3.09258]
[1777650918638,32.24,78362.86,3.5,0.01916,2e-05,3.12925]
[1777650924495,32.24,78366.13,3.5,0.01923,2e-05,3.13918]
[1777650929530,32.24,78359.25,3.5,0.01908,2e-05,3.11827]
[1777650934565,32.24,78360.29,3.5,0.01909,2e-05,3.11929]
[1777650939600,32.24,78354.41,3.5,0.01897,2e-05,3.10157]
[1777650944635,32.24,78358.88,3.5,0.01906,2e-05,3.11521]
[1777650949671,32.24,78366.23,3.5,0.01922,2e-05,3.13762]
[1777650954705,32.24,78366.48,3.5,0.01923,2e-05,3.13819]
[1777650959741,32.24,78374.1,3.5,0.01939,2e-05,3.16121]
[1777650963770,32.23,78391.75,3.5,0.01978,2e-05,3.21516]
[1777650968805,32.23,78385.51,3.5,0.01963,2e-05,3.19505]
[1777650973840,32.23,78377.85,3.5,0.01946,2e-05,3.1707]
[1777650978875,32.23,78376.04,3.5,0.01942,2e-05,3.16457]
[1777650983910,32.23,78374.85,3.5,0.01939,2e-05,3.16038]
[1777650988945,32.23,78368.98,3.5,0.01925,2e-05,3.14193]
[1777650993980,32.23,78371.32,3.5,0.01929,2e-05,3.14653]
[1777650999016,32.22,78370.57,3.5,0.01927,2e-05,3.14393]
[1777651004052,32.22,78375.37,3.5,0.01937,2e-05,3.15816]
[1777651009087,32.22,78384.11,3.5,0.01956,2e-05,3.18442]
[1777651014121,32.22,78386.89,3.5,0.01962,2e-05,3.19229]
[1777651019157,32.22,78387.69,3.5,0.01963,2e-05,3.19401]
[1777651022919,32.22,78387.11,3.5,0.01961,2e-05,3.19177]
[1777651027214,32.22,78416.2,3.5,0.02025,2e-05,3.28157]
[1777651027480,32.22,78416.2,3.5,0.02025,2e-05,3.28157]
[1777651031057,32.21,78418.76,3.5,0.02031,2e-05,3.28872]
[1777651036277,32.21,78420.03,3.5,0.02032,2e-05,3.29111]
[1777651041313,32.21,78418.2,3.5,0.02027,2e-05,3.2838]
[1777651046348,32.2,78423.96,3.5,0.02039,2e-05,3.30052]
[1777651050722,32.2,78430.54,3.5,0.02053,2e-05,3.32043]
[1777651056418,32.2,78429.54,3.5,0.02048,2e-05,3.31258]
[1777651061453,32.19,78428.89,3.5,0.02045,2e-05,3.30895]
[1777651064823,32.19,78424.15,3.5,0.02034,2e-05,3.29332]
[1777651068999,32.19,78414.73,3.5,0.02012,2e-05,3.2626]
[1777651074545,32.18,78414.18,3.5,0.0201,2e-05,3.25929]
[1777651079580,32.18,78411.81,3.5,0.02004,2e-05,3.25079]
[1777651084615,32.18,78422.93,3.5,0.02028,2e-05,3.28468]
[1777651089650,32.18,78429.79,3.5,0.02043,2e-05,3.30514]
[1777651094680,32.17,78434.4,3.5,0.02052,2e-05,3.31868]
[1777651099724,32.17,78445.93,3.5,0.02077,2e-05,3.35354]
[1777651104759,32.16,78458.69,3.5,0.02106,2e-05,3.39264]
[1777651109794,32.16,78462.33,3.5,0.02113,2e-05,3.40224]
[1777651114829,32.15,78459.62,3.5,0.02103,2e-05,3.38895]
[1777651119864,32.15,78460.83,3.5,0.02104,2e-05,3.39066]
[1777651124899,32.14,78453.47,3.5,0.02083,2e-05,3.36105]
[1777651130941,32.13,78452.41,3.5,0.02079,2e-05,3.35529]
[1777651135976,32.13,78455.25,3.5,0.02084,2e-05,3.36246]
[1777651141016,32.12,78455.69,3.5,0.02084,2e-05,3.36188]
[1777651146051,32.12,78452.62,3.5,0.02075,2e-05,3.35004]
[1777651151086,32.11,78455.01,3.5,0.02079,2e-05,3.35584]
[1777651156120,32.11,78454.94,3.5,0.02078,2e-05,3.35372]
[1777651161156,32.1,78454.58,3.5,0.02075,2e-05,3.3503]
[1777651166191,32.1,78455.13,3.5,0.02075,2e-05,3.3502]
[1777651171226,32.09,78456.75,3.5,0.02076,2e-05,3.35124]
[1777651176261,32.09,78457.36,3.5,0.02076,2e-05,3.35128]
[1777651181296,32.09,78458.89,3.5,0.02078,2e-05,3.35434]
[1777651186332,32.08,78460.31,3.5,0.0208,2e-05,3.35707]
[1777651191478,32.08,78458.55,3.5,0.02075,2e-05,3.34959]
[1777651197411,32.07,78450.84,3.5,0.02055,2e-05,3.32281]
[1777651198201,32.07,78450.84,3.5,0.02055,2e-05,3.32281]
[1777651200890,32.07,78437.16,3.5,0.02023,2e-05,3.27842]
[1777651202446,32.07,78466.33,3.5,0.0209,2e-05,3.37122]
[1777651203935,32.07,78471.73,3.5,0.02103,2e-05,3.38832]
[1777651204711,32.07,78471.16,3.5,0.02101,2e-05,3.38605]
[1777651206441,32.07,78475.4,3.5,0.02111,2e-05,3.39941]
[1777651207236,32.07,78481.23,3.5,0.02124,2e-05,3.41798]
[1777651209507,32.04,78489.96,3.5,0.02137,2e-05,3.43612]
[1777651211834,32.03,78493.51,3.5,0.02142,2e-05,3.44277]
[1777651214532,31.99,78511.0,3.5,0.02169,2e-05,3.48017]
[1777651215641,31.99,78511.0,3.5,0.02169,2e-05,3.48017]
[1777651221581,31.98,78521.55,3.5,0.02192,2e-05,3.51128]
[1777651227508,31.97,78525.39,3.5,0.02199,2e-05,3.52161]
[1777651232661,31.92,78539.33,3.5,0.02215,2e-05,3.54348]
[1777651238703,31.91,78537.77,3.5,0.02208,2e-05,3.53425]
[1777651240328,31.91,78537.77,3.5,0.02208,2e-05,3.53425]
[1777651245752,31.9,78538.69,3.5,0.02207,2e-05,3.53297]
[1777651250788,31.9,78532.23,3.5,0.02189,2e-05,3.50813]
[1777651255823,31.89,78525.88,3.5,0.02172,2e-05,3.48406]
[1777651260870,31.88,78543.96,3.5,0.02214,2e-05,3.54183]
[1777651262225,31.88,78543.96,3.5,0.02214,2e-05,3.54183]
[1777651262232,31.88,78543.96,3.5,0.02214,2e-05,3.54183]
[1777651262257,31.88,78543.96,3.5,0.02214,2e-05,3.54183]
[1777651263384,31.88,78559.32,3.5,0.02251,2e-05,3.59253]
[1777651264132,31.88,78570.07,3.5,0.02277,3e-05,3.62853]
[1777651264567,31.88,78575.67,3.5,0.02291,3e-05,3.6478]
[1777651267713,31.87,78596.89,3.5,0.02344,3e-05,3.71889]
[1777651272632,31.86,78610.62,3.5,0.02376,3e-05,3.76208]
[1777651277983,31.85,78617.05,3.5,0.02388,3e-05,3.77842]
[1777651278956,31.85,78617.05,3.5,0.02388,3e-05,3.77842]
[1777651284025,31.84,78613.32,3.5,0.02373,3e-05,3.7589]
[1777651289060,31.83,78600.02,3.5,0.02335,3e-05,3.70725]
[1777651293733,31.82,78609.15,3.5,0.02354,3e-05,3.73306]
[1777651299130,31.8,78627.66,3.5,0.02398,3e-05,3.79249]
[1777651304164,31.79,78632.03,3.5,0.02406,3e-05,3.80262]
[1777651309200,31.78,78629.34,3.5,0.02395,3e-05,3.78747]
[1777651314235,31.77,78626.95,3.5,0.02384,3e-05,3.77357]
[1777651319269,31.76,78627.16,3.5,0.02381,3e-05,3.76897]
[1777651324305,31.75,78638.57,3.5,0.02407,3e-05,3.80416]
[1777651329340,31.73,78648.28,3.5,0.02428,3e-05,3.83327]
[1777651334375,31.72,78650.88,3.5,0.0243,3e-05,3.83554]
[1777651339422,31.71,78652.35,3.5,0.0243,3e-05,3.83496]
[1777651344457,31.7,78642.1,3.5,0.02398,3e-05,3.79246]
[1777651349492,31.68,78636.16,3.5,0.02378,3e-05,3.76593]
[1777651353519,31.68,78620.0,3.5,0.02331,3e-05,3.70244]
[1777651355817,31.67,78609.33,3.5,0.02303,3e-05,3.66327]
[1777651357750,31.67,78608.1,3.5,0.02298,3e-05,3.65725]
[1777651363590,31.66,78602.71,3.5,0.02281,3e-05,3.63352]
[1777651368628,31.65,78602.04,3.5,0.02276,3e-05,3.62726]
[1777651371411,31.65,78605.83,3.5,0.02284,3e-05,3.63883]
[1777651376685,31.64,78600.22,3.5,0.02267,3e-05,3.61485]
[1777651381720,31.63,78609.85,3.5,0.02289,3e-05,3.64449]
[1777651386755,31.62,78614.44,3.5,0.02297,3e-05,3.65641]
[1777651391790,31.61,78616.1,3.5,0.02299,3e-05,3.65821]
[1777651396824,31.6,78613.01,3.5,0.02288,3e-05,3.64351]
[1777651401860,31.59,78608.19,3.5,0.02273,3e-05,3.62298]
[1777651406894,31.59,78605.9,3.5,0.02264,3e-05,3.61142]
[1777651411930,31.58,78605.25,3.5,0.02258,3e-05,3.60328]
[1777651416968,31.57,78602.8,3.5,0.0225,3e-05,3.5914]
[1777651419441,31.57,78600.49,3.5,0.02243,3e-05,3.58279]
[1777651425023,31.56,78584.04,3.5,0.02199,2e-05,3.52257]
[1777651430058,31.55,78581.37,3.5,0.02191,2e-05,3.51072]
[1777651435093,31.55,78575.82,3.5,0.02175,2e-05,3.48931]
[1777651436486,31.55,78575.82,3.5,0.02175,2e-05,3.48931]
[1777651439333,31.55,78567.19,3.5,0.02153,2e-05,3.45882]
[1777651441601,31.54,78573.57,3.5,0.02168,2e-05,3.4793]
[1777651447177,31.54,78573.72,3.5,0.02165,2e-05,3.47639]
[1777651448560,31.54,78573.72,3.5,0.02165,2e-05,3.47639]
[1777651454227,31.53,78580.51,3.5,0.0218,2e-05,3.49577]
[1777651456240,31.53,78596.3,3.5,0.02218,2e-05,3.54834]
[1777651461274,31.52,78604.91,3.5,0.02237,3e-05,3.57482]
[1777651462047,31.52,78604.91,3.5,0.02237,3e-05,3.57482]
[1777651462643,31.52,78604.91,3.5,0.02237,3e-05,3.57482]
[1777651466126,31.51,78604.32,3.5,0.02234,3e-05,3.57023]
[1777651469221,31.51,78599.77,3.5,0.02221,3e-05,3.5528]
[1777651474366,31.5,78604.85,3.5,0.0223,3e-05,3.5642]
[1777651475695,31.5,78604.85,3.5,0.0223,3e-05,3.5642]
[1777651485448,31.49,78596.09,3.5,0.02203,2e-05,3.52785]
[1777651489871,31.48,78602.2,3.5,0.02217,2e-05,3.54649]
[1777651495518,31.48,78624.97,3.5,0.02272,3e-05,3.62141]
[1777651500553,31.47,78637.32,3.5,0.023,3e-05,3.66082]
[1777651504685,31.46,78638.25,3.5,0.02301,3e-05,3.66099]
[1777651508801,31.45,78654.59,3.5,0.0234,3e-05,3.71464]
[1777651514651,31.44,78655.2,3.5,0.02338,3e-05,3.71156]
[1777651519686,31.43,78646.19,3.5,0.02311,3e-05,3.6757]
[1777651524250,31.43,78649.13,3.5,0.02316,3e-05,3.68279]
[1777651529756,31.42,78657.0,3.5,0.02333,3e-05,3.70563]
[1777651534791,31.41,78653.87,3.5,0.02321,3e-05,3.68798]
[1777651539826,31.4,78647.98,3.5,0.02302,3e-05,3.66331]
[1777651544861,31.39,78640.02,3.5,0.02279,3e-05,3.63167]
[1777651549896,31.38,78655.1,3.5,0.02315,3e-05,3.68086]
[1777651554931,31.37,78663.78,3.5,0.02335,3e-05,3.70741]
[1777651559966,31.37,78655.6,3.5,0.0231,3e-05,3.67425]
[1777651563478,31.36,78648.55,3.5,0.02291,3e-05,3.64788]
[1777651564712,31.36,78641.7,3.5,0.02272,3e-05,3.62245]
[1777651570039,31.35,78637.8,3.5,0.02259,3e-05,3.60461]
[1777651570867,31.35,78637.8,3.5,0.02259,3e-05,3.60461]
[1777651576081,31.34,78640.88,3.5,0.02264,3e-05,3.61112]
[1777651580704,31.34,78642.75,3.5,0.02267,3e-05,3.61552]
[1777651586151,31.32,78653.14,3.5,0.0229,3e-05,3.64653]
[1777651591186,31.32,78652.3,3.5,0.02283,3e-05,3.63745]
[1777651596221,31.31,78656.14,3.5,0.0229,3e-05,3.64721]
[1777651601255,31.3,78654.91,3.5,0.02284,3e-05,3.6392]
[1777651606291,31.29,78654.6,3.5,0.02281,3e-05,3.6345]
[1777651608645,31.29,78654.81,3.5,0.02281,3e-05,3.63452]
[1777651614347,31.28,78654.91,3.5,0.02278,3e-05,3.62994]
[1777651619382,31.27,78649.89,3.5,0.02262,3e-05,3.609]
[1777651624417,31.27,78655.89,3.5,0.02275,3e-05,3.62658]
[1777651625694,31.27,78655.89,3.5,0.02275,3e-05,3.62658]
[1777651631466,31.26,78670.16,3.5,0.02308,3e-05,3.67177]
[1777651636501,31.25,78670.29,3.5,0.02306,3e-05,3.66858]
[1777651641536,31.24,78676.26,3.5,0.02319,3e-05,3.68584]
[1777651642729,31.24,78676.26,3.5,0.02319,3e-05,3.68584]
[1777651648585,31.23,78669.57,3.5,0.02297,3e-05,3.65682]
[1777651653620,31.22,78656.63,3.5,0.0226,3e-05,3.60534]
[1777651655642,31.22,78635.05,3.5,0.02204,3e-05,3.52924]
[1777651659771,31.21,78630.02,3.5,0.0219,2e-05,3.51035]
[1777651661057,31.21,78622.33,3.5,0.0217,2e-05,3.4831]
[1777651661392,31.21,78622.33,3.5,0.0217,2e-05,3.4831]
[1777651665712,31.21,78590.34,3.5,0.02091,2e-05,3.37338]
[1777651670747,31.2,78588.21,3.5,0.02084,2e-05,3.36468]
[1777651671158,31.2,78588.21,3.5,0.02084,2e-05,3.36468]
[1777651676789,31.2,78572.99,3.5,0.02047,2e-05,3.31341]
[1777651681095,31.2,78572.85,3.5,0.02047,2e-05,3.31235]
[1777651684845,31.2,78551.29,3.5,0.01996,2e-05,3.24189]
[1777651685336,31.2,78551.29,3.5,0.01996,2e-05,3.24189]
[1777651688873,31.2,78570.88,3.5,0.02042,2e-05,3.30537]
[1777651693907,31.2,78570.51,3.5,0.0204,2e-05,3.30343]
[1777651698942,31.2,78573.19,3.5,0.02046,2e-05,3.3115]
[1777651702380,31.2,78567.55,3.5,0.02032,2e-05,3.29265]
[1777651708024,31.19,78570.91,3.5,0.0204,2e-05,3.30302]
[1777651713043,31.19,78574.28,3.5,0.02046,2e-05,3.31102]
[1777651718078,31.19,78577.19,3.5,0.02052,2e-05,3.31978]
[1777651723116,31.19,78558.01,3.5,0.02007,2e-05,3.25659]
[1777651728151,31.19,78550.25,3.5,0.01989,2e-05,3.23135]
[1777651733194,31.19,78536.89,3.5,0.01958,2e-05,3.18858]
[1777651738229,31.19,78532.34,3.5,0.01948,2e-05,3.17436]
[1777651743264,31.19,78531.56,3.5,0.01946,2e-05,3.17208]
[1777651748299,31.19,78531.0,3.5,0.01945,2e-05,3.17053]
[1777651751735,31.19,78538.11,3.5,0.01961,2e-05,3.19317]
[1777651757362,31.19,78538.83,3.5,0.01963,2e-05,3.19536]
[1777651762399,31.19,78546.84,3.5,0.01981,2e-05,3.22081]
[1777651765661,31.19,78545.14,3.5,0.01977,2e-05,3.21523]
[1777651771464,31.19,78543.74,3.5,0.01972,2e-05,3.2082]
[1777651776500,31.19,78547.0,3.5,0.0198,2e-05,3.2185]
[1777651781535,31.19,78548.42,3.5,0.01983,2e-05,3.22269]
[1777651783290,31.19,78549.0,3.5,0.01984,2e-05,3.22448]
[1777651786745,31.19,78542.32,3.5,0.01969,2e-05,3.20287]
[1777651786773,31.19,78542.32,3.5,0.01969,2e-05,3.20287]
[1777651786915,31.19,78542.32,3.5,0.01969,2e-05,3.20287]
[1777651786957,31.19,78525.08,3.5,0.01929,2e-05,3.14808]
[1777651788588,31.19,78506.77,3.5,0.01889,2e-05,3.09089]
[1777651789435,31.19,78506.77,3.5,0.01889,2e-05,3.09089]
[1777651792885,31.19,78510.61,3.5,0.01898,2e-05,3.10329]
[1777651798189,31.19,78507.98,3.5,0.01892,2e-05,3.096]
[1777651802801,31.19,78501.99,3.5,0.0188,2e-05,3.07805]
[1777651808733,31.19,78507.21,3.5,0.01892,2e-05,3.09565]
[1777651811246,31.2,78500.1,3.5,0.01877,2e-05,3.07392]
[1777651816791,31.2,78510.79,3.5,0.01901,2e-05,3.10821]
[1777651821825,31.2,78525.07,3.5,0.01934,2e-05,3.1537]
[1777651826860,31.2,78526.96,3.5,0.01938,2e-05,3.16005]
[1777651827893,31.2,78526.96,3.5,0.01938,2e-05,3.16005]
[1777651829996,31.2,78525.57,3.5,0.01935,2e-05,3.15586]
[1777651830383,31.2,78520.34,3.5,0.01923,2e-05,3.13944]
[1777651832477,31.2,78505.29,3.5,0.01889,2e-05,3.09039]
[1777651837938,31.2,78499.92,3.5,0.01878,2e-05,3.07495]
[1777651841672,31.21,78499.0,3.5,0.01876,2e-05,3.07274]
[1777651841954,31.21,78499.0,3.5,0.01876,2e-05,3.07274]
[1777651841992,31.21,78499.0,3.5,0.01876,2e-05,3.07274]
[1777651848015,31.21,78492.5,3.5,0.01863,2e-05,3.05436]
[1777651853050,31.21,78487.49,3.5,0.01853,2e-05,3.04025]
[1777651853470,31.21,78487.49,3.5,0.01853,2e-05,3.04025]
[1777651859093,31.22,78485.51,3.5,0.0185,2e-05,3.03587]
[1777651864128,31.22,78492.03,3.5,0.01865,2e-05,3.05735]
[1777651868156,31.22,78508.06,3.5,0.01901,2e-05,3.10793]
[1777651873190,31.22,78510.26,3.5,0.01907,2e-05,3.11558]
[1777651879016,31.23,78505.29,3.5,0.01896,2e-05,3.10072]
[1777651884268,31.23,78508.79,3.5,0.01905,2e-05,3.11283]
[1777651889303,31.23,78507.52,3.5,0.01903,2e-05,3.10966]
[1777651894338,31.23,78513.87,3.5,0.01916,2e-05,3.12806]
[1777651899373,31.23,78509.56,3.5,0.01907,2e-05,3.11525]
[1777651904409,31.23,78508.96,3.5,0.01906,2e-05,3.11414]
[1777651909445,31.24,78506.2,3.5,0.019,2e-05,3.10626]
[1777651914480,31.24,78500.43,3.5,0.01888,2e-05,3.0892]
[1777651919516,31.24,78490.18,3.5,0.01867,2e-05,3.05851]
[1777651925066,31.24,78487.36,3.5,0.01861,2e-05,3.05089]
[1777651930592,31.25,78486.96,3.5,0.01862,2e-05,3.05154]
[1777651935629,31.25,78488.71,3.5,0.01866,2e-05,3.05821]
[1777651940664,31.26,78493.34,3.5,0.0188,2e-05,3.07765]
[1777651945699,31.27,78490.31,3.5,0.01874,2e-05,3.06942]
[1777651950734,31.27,78483.82,3.5,0.01861,2e-05,3.05072]
[1777651955769,31.27,78486.11,3.5,0.01866,2e-05,3.05684]
[1777651961003,31.27,78484.31,3.5,0.01863,2e-05,3.05233]
[1777651966846,31.28,78468.57,3.5,0.0183,2e-05,3.00628]
[1777651971881,31.28,78472.37,3.5,0.01839,2e-05,3.01944]
[1777651976916,31.29,78474.53,3.5,0.01845,2e-05,3.02749]
[1777651981950,31.29,78468.18,3.5,0.01832,2e-05,3.00958]
[1777651986985,31.29,78467.23,3.5,0.01832,2e-05,3.0082]
[1777651992021,31.3,78465.05,3.5,0.01828,2e-05,3.00308]
[1777651997056,31.3,78442.89,3.5,0.01782,2e-05,2.93792]
[1777652002091,31.31,78433.22,3.5,0.01764,2e-05,2.91163]
[1777652007126,31.31,78415.49,3.5,0.01729,2e-05,2.86192]
[1777652010176,31.36,78413.09,3.5,0.01737,2e-05,2.87316]
[1777652010196,31.36,78413.09,3.5,0.01737,2e-05,2.87316]
[1777652010239,31.4,78411.93,3.5,0.01747,2e-05,2.88714]
[1777652012172,31.44,78407.78,3.5,0.01749,2e-05,2.88997]
[1777652015041,31.56,78406.43,3.5,0.01782,2e-05,2.93607]
[1777652015049,31.56,78406.43,3.5,0.01782,2e-05,2.93607]
[1777652020217,31.78,78402.15,3.5,0.0184,2e-05,3.01688]
[1777652025218,31.92,78404.83,3.5,0.01886,2e-05,3.08109]
[1777652030287,32.1,78398.41,3.5,0.01927,2e-05,3.13789]
[1777652030689,32.1,78398.41,3.5,0.01927,2e-05,3.13789]
[1777652031294,32.13,78398.75,3.5,0.01936,2e-05,3.15099]
[1777652031904,32.13,78398.75,3.5,0.01936,2e-05,3.15099]
[1777652032301,32.15,78398.07,3.5,0.01943,2e-05,3.16069]
[1777652037336,32.28,78394.43,3.5,0.01976,2e-05,3.20491]
[1777652043193,32.38,78392.43,3.5,0.02001,2e-05,3.24019]
[1777652048413,32.53,78395.63,3.5,0.02055,2e-05,3.31444]
[1777652053775,32.61,78392.15,3.5,0.02071,2e-05,3.33614]
[1777652059490,32.7,78393.32,3.5,0.02102,2e-05,3.37839]
[1777652064525,32.7,78399.78,3.5,0.0212,2e-05,3.40242]
[1777652069559,32.71,78404.38,3.5,0.02133,2e-05,3.42045]
[1777652074992,32.72,78406.72,4.0,0.02139,2e-05,3.42814]
[1777652075009,32.72,78406.72,4.1,0.02139,2e-05,3.42814]
[1777652075027,32.72,78406.72,4.1,0.02139,2e-05,3.42814]
[1777652080637,32.73,78409.33,4.1,0.02148,2e-05,3.44084]
[1777652085672,32.73,78405.88,4.1,0.02142,2e-05,3.43273]
[1777652088111,32.73,78400.94,4.1,0.02131,2e-05,3.41747]
[1777652093728,32.75,78395.54,4.1,0.02122,2e-05,3.4047]
[1777652099430,32.75,78383.87,4.1,0.02097,2e-05,3.37082]
[1777652099497,32.75,78383.87,4.1,0.02097,2e-05,3.37082]
[1777652104804,32.79,78370.1,4.1,0.02079,2e-05,3.34518]
[1777652109840,32.82,78362.52,4.1,0.0207,2e-05,3.33212]
[1777652110440,32.82,78362.52,4.1,0.0207,2e-05,3.33212]
[1777652115882,32.9,78349.44,4.1,0.02064,2e-05,3.32364]
[1777652120919,32.9,78359.94,4.1,0.02091,2e-05,3.36038]
[1777652125951,32.91,78359.13,4.1,0.02091,2e-05,3.36141]
[1777652131146,32.92,78369.14,4.1,0.02116,2e-05,3.39591]
[1777652136256,32.93,78388.73,4.1,0.02163,2e-05,3.45936]
[1777652142065,32.94,78385.83,4.1,0.02159,2e-05,3.45405]
[1777652147100,32.94,78384.42,4.1,0.02158,2e-05,3.45236]
[1777652152134,32.95,78390.84,4.1,0.02175,2e-05,3.47576]
[1777652152482,32.95,78390.84,4.1,0.02175,2e-05,3.47576]
[1777652158179,32.96,78376.68,4.1,0.02144,2e-05,3.43355]
[1777652163213,32.96,78380.7,4.1,0.02156,2e-05,3.4494]
[1777652163494,32.96,78380.7,4.1,0.02156,2e-05,3.4494]
[1777652169255,32.97,78379.02,4.1,0.02155,2e-05,3.44806]
[1777652174298,32.98,78378.41,4.1,0.02156,2e-05,3.44894]
[1777652174545,32.98,78378.41,4.1,0.02156,2e-05,3.44894]
[1777652180340,32.99,78376.18,4.1,0.02153,2e-05,3.4453]
[1777652185375,32.99,78376.98,4.1,0.02157,2e-05,3.45076]
[1777652185514,32.99,78376.98,4.1,0.02157,2e-05,3.45076]
[1777652191417,33.0,78364.76,4.1,0.0213,2e-05,3.41282]
[1777652194438,33.01,78346.28,4.1,0.02089,2e-05,3.35637]
[1777652195765,33.01,78341.43,4.1,0.02078,2e-05,3.34188]
[1777652201487,33.02,78338.87,4.1,0.02076,2e-05,3.33837]
[1777652206535,33.03,78343.2,4.1,0.02088,2e-05,3.35561]
[1777652213012,33.04,78347.72,4.1,0.02101,2e-05,3.3734]
[1777652218607,33.05,78358.9,4.1,0.0213,2e-05,3.41348]
[1777652223643,33.05,78359.66,4.1,0.02134,2e-05,3.41899]
[1777652226420,33.06,78370.06,4.1,0.02159,2e-05,3.4528]
[1777652227430,33.06,78370.4,4.1,0.02161,2e-05,3.45501]
[1777652227431,33.06,78370.4,4.1,0.02161,2e-05,3.45501]
[1777652232706,33.07,78368.74,4.1,0.02159,2e-05,3.45318]
[1777652237501,33.07,78368.51,4.1,0.0216,2e-05,3.45416]
[1777652237511,33.07,78368.51,4.1,0.0216,2e-05,3.45416]
[1777652242777,33.08,78362.48,4.1,0.02149,2e-05,3.43891]
[1777652247530,33.08,78361.2,4.1,0.02147,2e-05,3.43661]
[1777652256222,33.1,78369.57,4.1,0.02169,2e-05,3.46627]
[1777652259924,33.1,78370.54,4.1,0.02173,2e-05,3.47158]
[1777652265940,33.11,78375.07,4.1,0.02187,2e-05,3.48995]
[1777652270975,33.12,78364.45,4.1,0.02164,2e-05,3.45856]
[1777652271953,33.12,78364.45,4.1,0.02164,2e-05,3.45856]
[1777652274757,33.12,78353.32,4.1,0.0214,2e-05,3.42613]
[1777652276400,33.13,78353.5,4.1,0.02142,2e-05,3.42798]
[1777652277855,33.13,78368.44,4.1,0.02177,2e-05,3.477]
[1777652283332,33.14,78368.94,4.1,0.02181,2e-05,3.48191]
[1777652291117,33.15,78368.18,4.1,0.02183,2e-05,3.48418]
[1777652296152,33.15,78367.04,4.1,0.02182,2e-05,3.4831]
[1777652301187,33.16,78369.63,4.1,0.0219,2e-05,3.49398]
[1777652304525,33.16,78352.66,4.1,0.02152,2e-05,3.4416]
[1777652310561,33.17,78346.86,4.1,0.0214,2e-05,3.42555]
[1777652320323,33.18,78350.01,4.1,0.02151,2e-05,3.43996]
[1777652325358,33.19,78346.36,4.1,0.02145,2e-05,3.43132]
[1777652330393,33.2,78346.39,4.1,0.02147,2e-05,3.43448]
[1777652335462,33.2,78342.98,4.1,0.02141,2e-05,3.42614]
[1777652336744,33.21,78332.89,4.1,0.02119,2e-05,3.39551]
[1777652339574,33.21,78325.27,4.1,0.02103,2e-05,3.37351]
[1777652342199,33.24,78333.4,4.1,0.02129,2e-05,3.40912]
[1777652345684,33.35,78326.4,4.1,0.0215,2e-05,3.43805]
[1777652345692,33.35,78326.4,4.1,0.0215,2e-05,3.43805]
[1777652347453,33.37,78327.81,4.1,0.02158,2e-05,3.44836]
[1777652348743,33.41,78336.49,4.1,0.02191,2e-05,3.49335]
[1777652354564,33.43,78340.71,4.1,0.02206,2e-05,3.51401]
[1777652359673,33.43,78339.2,4.1,0.02204,2e-05,3.51097]
[1777652365337,33.47,78337.96,4.1,0.02215,2e-05,3.52562]
[1777652371011,33.51,78340.6,4.1,0.02234,2e-05,3.55119]
[1777652376018,33.53,78339.29,4.1,0.02236,2e-05,3.5535]
[1777652382142,33.54,78332.83,4.1,0.02225,2e-05,3.538]
[1777652387399,33.56,78327.54,4.1,0.02216,2e-05,3.5263]
[1777652390327,33.56,78320.27,4.1,0.022,2e-05,3.50422]
[1777652390426,33.56,78318.64,4.1,0.02196,2e-05,3.49944]
[1777652390938,33.56,78318.64,4.1,0.02196,2e-05,3.49944]
[1777652391371,33.56,78314.6,4.1,0.02187,2e-05,3.487]
[1777652396858,33.57,78313.35,4.1,0.02186,2e-05,3.48567]
[1777652401893,33.57,78331.48,4.1,0.0223,2e-05,3.54571]
[1777652406928,33.58,78332.27,4.1,0.02233,2e-05,3.54985]
[1777652411963,33.58,78316.29,4.1,0.02197,2e-05,3.5004]
[1777652416998,33.59,78305.71,4.1,0.02174,2e-05,3.46888]
[1777652421824,33.59,78298.62,4.1,0.02159,2e-05,3.44843]
[1777652422431,33.59,78295.51,4.1,0.02152,2e-05,3.43914]
[1777652427973,33.6,78286.39,4.1,0.02134,2e-05,3.4133]
[1777652428484,33.6,78286.39,4.1,0.02134,2e-05,3.4133]
[1777652429121,33.6,78286.22,4.1,0.02134,2e-05,3.41333]
[1777652429132,33.6,78285.94,4.1,0.02133,2e-05,3.41302]
[1777652435126,33.61,78292.68,4.1,0.0215,2e-05,3.435]
[1777652440161,33.61,78294.97,4.1,0.02157,2e-05,3.44498]
[1777652445216,33.62,78308.29,4.1,0.0219,2e-05,3.48966]
[1777652450251,33.63,78318.88,4.1,0.02216,2e-05,3.52554]
[1777652455950,33.63,78327.9,4.1,0.02239,2e-05,3.55601]
[1777652461328,33.63,78330.47,4.1,0.02246,2e-05,3.56661]
[1777652466367,33.64,78324.25,4.1,0.02233,2e-05,3.54821]
[1777652471650,33.64,78322.89,4.1,0.02231,2e-05,3.54521]
[1777652472976,33.64,78323.92,4.1,0.02234,2e-05,3.5492]
[1777652478453,33.65,78323.88,4.1,0.02235,2e-05,3.55105]
[1777652483488,33.65,78328.94,4.1,0.02248,2e-05,3.56899]
[1777652488523,33.65,78344.84,4.1,0.02287,2e-05,3.62198]
[1777652493558,33.66,78345.71,4.1,0.02289,2e-05,3.6234]
[1777652498593,33.66,78347.96,4.1,0.02295,2e-05,3.63169]
[1777652503628,33.66,78349.52,4.1,0.02299,2e-05,3.63776]
[1777652508663,33.66,78358.43,4.1,0.02322,2e-05,3.66795]
[1777652513682,33.66,78367.65,4.1,0.02345,2e-05,3.69893]
[1777652519739,33.67,78361.82,4.1,0.02331,2e-05,3.68041]
[1777652524778,33.67,78364.42,4.1,0.02338,2e-05,3.6894]
[1777652529811,33.67,78365.24,4.1,0.0234,2e-05,3.69243]
[1777652534846,33.67,78365.74,4.1,0.02341,2e-05,3.69436]
[1777652539881,33.67,78366.26,4.1,0.02343,2e-05,3.69632]
[1777652544916,33.67,78366.33,4.1,0.02343,2e-05,3.69676]
[1777652549951,33.67,78367.24,4.1,0.02346,2e-05,3.70003]
[1777652554987,33.67,78370.83,4.1,0.02353,2e-05,3.70972]
[1777652560022,33.67,78387.74,4.1,0.02395,3e-05,3.76629]
[1777652565057,33.67,78398.32,4.1,0.02421,3e-05,3.80146]
[1777652570092,33.67,78407.9,4.1,0.02445,3e-05,3.83319]
[1777652575127,33.67,78414.05,4.1,0.0246,3e-05,3.85326]
[1777652580162,33.66,78429.56,4.1,0.02499,3e-05,3.90545]
[1777652581128,33.66,78429.56,4.1,0.02499,3e-05,3.90545]
[1777652583036,33.66,78452.2,4.1,0.02559,3e-05,3.98421]
[1777652585462,33.66,78450.44,4.1,0.02554,3e-05,3.9779]
[1777652585468,33.66,78450.44,4.1,0.02554,3e-05,3.9779]
[1777652589400,33.66,78452.29,4.1,0.02559,3e-05,3.98479]
[1777652594951,33.66,78449.99,4.1,0.02552,3e-05,3.97499]
[1777652600878,33.66,78438.78,4.1,0.02521,3e-05,3.93437]
[1777652610373,33.65,78423.06,4.1,0.02478,3e-05,3.87685]
[1777652615408,33.65,78440.03,4.1,0.02519,3e-05,3.9316]
[1777652618429,33.64,78456.16,4.1,0.02561,3e-05,3.98681]
[1777652623055,33.64,78459.88,4.1,0.0257,3e-05,3.99868]
[1777652623290,33.64,78462.34,4.1,0.02576,3e-05,4.00691]
[1777652623772,33.64,78462.34,4.1,0.02576,3e-05,4.00691]
[1777652623884,33.64,78462.34,4.1,0.02576,3e-05,4.00691]
[1777652623966,33.64,78413.65,4.1,0.02449,3e-05,3.83776]
[1777652624515,33.64,78413.65,4.1,0.02449,3e-05,3.83776]
[1777652624819,33.64,78413.65,4.1,0.02449,3e-05,3.83776]
[1777652624935,33.64,78341.29,4.1,0.0227,2e-05,3.59726]
[1777652625768,33.64,78341.29,4.1,0.0227,2e-05,3.59726]
[1777652625834,33.64,78341.29,4.1,0.0227,2e-05,3.59726]
[1777652625941,33.64,78330.8,4.1,0.02246,2e-05,3.56428]
[1777652626808,33.64,78330.8,4.1,0.02246,2e-05,3.56428]
[1777652626913,33.65,78354.66,4.1,0.02304,2e-05,3.6438]
[1777652627938,33.65,78354.66,4.1,0.02304,2e-05,3.6438]
[1777652627501,33.65,78372.65,4.1,0.02348,2e-05,3.7032]
[1777652628387,33.65,78372.65,4.1,0.02348,2e-05,3.7032]
[1777652630778,33.65,78370.97,4.1,0.02345,2e-05,3.69906]
[1777652630812,33.65,78362.83,4.1,0.02326,2e-05,3.67285]
[1777652631542,33.65,78316.94,4.1,0.02216,2e-05,3.52443]
[1777652632119,33.65,78316.94,4.1,0.02216,2e-05,3.52443]
[1777652632511,33.65,78316.94,4.1,0.02216,2e-05,3.52443]
[1777652632697,33.65,78316.94,4.1,0.02216,2e-05,3.52443]
[1777652632933,33.65,78316.94,4.1,0.02216,2e-05,3.52443]
[1777652632998,33.66,78295.32,4.1,0.02167,2e-05,3.45721]
[1777652633233,33.66,78295.32,4.1,0.02167,2e-05,3.45721]
[1777652634385,33.66,78291.64,4.1,0.02159,2e-05,3.44562]
[1777652634423,33.66,78291.64,4.1,0.02159,2e-05,3.44562]
[1777652637582,33.67,78275.58,4.1,0.02125,2e-05,3.3999]
[1777652641140,33.68,78277.13,4.1,0.02132,2e-05,3.40836]
[1777652641934,33.68,78277.13,4.1,0.02132,2e-05,3.40836]
[1777652641995,33.68,78277.13,4.1,0.02132,2e-05,3.40836]
[1777652642404,33.68,78265.33,4.1,0.02106,2e-05,3.37289]
[1777652645005,33.69,78260.59,4.1,0.02097,2e-05,3.36074]
[1777652651878,33.74,78261.89,4.1,0.02117,2e-05,3.38747]
[1777652657730,33.77,78287.68,4.1,0.02186,2e-05,3.48215]
[1777652659861,33.78,78289.89,4.1,0.02194,2e-05,3.49363]
[1777652659976,33.79,78315.52,4.1,0.02258,2e-05,3.57969]
[1777652660137,33.79,78315.52,4.1,0.02258,2e-05,3.57969]
[1777652661173,33.8,78307.77,4.1,0.02242,2e-05,3.55868]
[1777652663839,33.81,78282.94,4.1,0.02185,2e-05,3.48142]
[1777652665308,33.81,78279.08,4.1,0.02178,2e-05,3.47129]
[1777652665730,33.81,78279.08,4.1,0.02178,2e-05,3.47129]
[1777652669541,33.82,78273.62,4.1,0.02168,2e-05,3.45713]
[1777652671911,33.82,78273.12,4.1,0.02168,2e-05,3.45708]
[1777652675660,33.83,78275.78,4.1,0.02175,2e-05,3.4662]
[1777652677012,33.83,78275.15,4.1,0.02174,2e-05,3.4653]
[1777652678878,33.86,78299.61,4.1,0.0224,2e-05,3.55448]
[1777652679675,33.86,78299.61,4.1,0.0224,2e-05,3.55448]
[1777652681093,33.89,78299.45,4.1,0.02249,2e-05,3.56654]
[1777652685056,33.91,78310.72,4.1,0.02283,2e-05,3.61326]
[1777652687835,33.92,78309.13,4.1,0.02281,2e-05,3.61028]
[1777652688268,33.92,78308.86,4.1,0.02281,2e-05,3.60962]
[1777652689074,33.92,78303.52,4.1,0.02269,2e-05,3.59334]
[1777652691341,33.92,78302.55,4.1,0.02268,2e-05,3.5922]
[1777652691973,33.92,78302.51,4.1,0.02268,2e-05,3.59231]
[1777652697008,33.93,78286.0,4.1,0.0223,2e-05,3.54065]
[1777652700029,33.93,78265.75,4.1,0.02184,2e-05,3.47764]
[1777652704058,33.93,78247.81,4.1,0.02144,2e-05,3.42347]
[1777652708960,33.95,78236.87,4.1,0.02124,2e-05,3.39607]
[1777652709061,33.95,78233.06,4.1,0.02116,2e-05,3.38489]
[1777652709247,33.95,78233.06,4.1,0.02116,2e-05,3.38489]
[1777652709342,33.95,78233.06,4.1,0.02116,2e-05,3.38489]
[1777652709385,33.95,78209.7,4.1,0.02064,2e-05,3.31408]
[1777652710237,33.95,78209.7,4.1,0.02064,2e-05,3.31408]
[1777652711469,33.96,78202.98,4.1,0.02051,2e-05,3.29518]
[1777652711908,33.96,78202.98,4.1,0.02051,2e-05,3.29518]
[1777652714942,34.03,78195.69,4.1,0.02057,2e-05,3.30293]
[1777652714979,34.1,78200.03,4.1,0.02087,2e-05,3.34407]
[1777652718301,34.13,78199.75,4.1,0.02096,2e-05,3.3565]
[1777652718320,34.13,78199.75,4.1,0.02096,2e-05,3.3565]
[1777652718391,34.13,78203.12,4.1,0.02103,2e-05,3.36678]
[1777652722054,34.14,78207.62,4.1,0.02115,2e-05,3.38314]
[1777652722186,34.14,78207.21,4.1,0.02116,2e-05,3.38448]
[1777652724227,34.14,78209.61,4.1,0.02122,2e-05,3.39239]
[1777652724453,34.14,78209.61,4.1,0.02122,2e-05,3.39239]
[1777652724554,34.14,78209.41,4.1,0.02122,2e-05,3.39232]
[1777652727224,34.15,78190.7,4.1,0.02083,2e-05,3.33908]
[1777652729076,34.15,78190.7,4.1,0.02083,2e-05,3.33908]
[1777652729238,34.22,78183.1,4.1,0.02086,2e-05,3.34289]
[1777652730701,34.22,78183.1,4.1,0.02086,2e-05,3.34289]
[1777652730807,34.23,78187.1,4.1,0.021,2e-05,3.36113]
[1777652732015,34.23,78187.1,4.1,0.021,2e-05,3.36113]
[1777652732662,34.24,78178.15,4.1,0.0208,2e-05,3.33303]
[1777652734658,34.27,78168.58,4.1,0.0207,2e-05,3.31927]
[1777652734740,34.31,78173.66,4.1,0.02091,2e-05,3.34823]
[1777652736315,34.34,78177.94,4.1,0.02109,2e-05,3.37274]
[1777652736684,34.34,78177.94,4.1,0.02109,2e-05,3.37274]
[1777652736723,34.34,78177.94,4.1,0.02109,2e-05,3.37274]
[1777652738466,34.35,78194.31,4.1,0.02149,2e-05,3.42769]
[1777652738653,34.35,78194.31,4.1,0.02149,2e-05,3.42769]
[1777652738703,34.35,78198.13,4.1,0.02158,2e-05,3.43992]
[1777652739894,34.35,78198.13,4.1,0.02158,2e-05,3.43992]
[1777652739953,34.35,78205.97,4.1,0.02177,2e-05,3.46534]
[1777652742083,34.35,78210.53,4.1,0.02188,2e-05,3.48064]
[1777652742094,34.36,78202.89,4.1,0.02171,2e-05,3.45771]
[1777652742908,34.36,78202.89,4.1,0.02171,2e-05,3.45771]
[1777652742977,34.36,78202.49,4.1,0.02171,2e-05,3.45762]
[1777652744018,34.36,78202.49,4.1,0.02171,2e-05,3.45762]
[1777652746841,34.36,78200.38,4.1,0.02167,2e-05,3.45228]
[1777652746914,34.36,78200.38,4.1,0.02167,2e-05,3.45228]
[1777652746994,34.36,78200.38,4.1,0.02167,2e-05,3.45228]
[1777652747096,34.36,78199.13,4.1,0.02165,2e-05,3.44883]
[1777652747511,34.36,78199.13,4.1,0.02165,2e-05,3.44883]
[1777652747519,34.36,78223.47,4.1,0.0222,2e-05,3.52463]
[1777652750056,34.36,78229.97,4.1,0.02236,2e-05,3.54612]
[1777652750110,34.37,78230.85,4.1,0.0224,2e-05,3.55088]
[1777652752245,34.37,78240.09,4.1,0.02261,2e-05,3.58035]
[1777652752401,34.37,78243.03,4.1,0.02269,2e-05,3.58989]
[1777652756201,34.38,78248.13,4.1,0.02283,2e-05,3.60892]
[1777652756727,34.38,78248.13,4.1,0.02283,2e-05,3.60892]
[1777652759264,34.38,78231.11,4.1,0.02245,2e-05,3.55763]
[1777652759452,34.39,78227.92,4.1,0.02238,2e-05,3.54853]
[1777652760430,34.39,78227.92,4.1,0.02238,2e-05,3.54853]
[1777652761525,34.39,78226.12,4.1,0.02234,2e-05,3.5431]
[1777652761584,34.39,78224.8,4.1,0.02231,2e-05,3.5392]
[1777652764613,34.39,78227.68,4.1,0.02239,2e-05,3.55026]
[1777652765374,34.39,78231.14,4.1,0.02248,2e-05,3.56217]
[1777652765495,34.4,78231.86,4.1,0.02251,2e-05,3.56541]
[1777652766802,34.4,78231.86,4.1,0.02251,2e-05,3.56541]
[1777652767153,34.4,78231.86,4.1,0.02251,2e-05,3.56541]
[1777652767439,34.4,78231.77,4.1,0.0225,2e-05,3.56533]
[1777652767512,34.4,78234.97,4.1,0.02258,2e-05,3.57568]
[1777652768497,34.4,78234.97,4.1,0.02258,2e-05,3.57568]
[1777652768519,34.4,78236.64,4.1,0.02263,2e-05,3.58192]
[1777652770856,34.4,78235.16,4.1,0.02259,2e-05,3.57741]
[1777652770879,34.4,78238.5,4.1,0.02267,2e-05,3.58821]
[1777652774645,34.41,78240.76,4.1,0.02274,2e-05,3.59739]
[1777652774710,34.41,78240.76,4.1,0.02274,2e-05,3.59739]
[1777652774780,34.41,78246.14,4.1,0.02288,2e-05,3.61546]
[1777652779980,34.41,78254.16,4.1,0.02307,2e-05,3.6416]
[1777652781409,34.41,78250.79,4.1,0.02299,2e-05,3.63099]
[1777652786645,34.41,78250.34,4.1,0.02299,2e-05,3.6302]
[1777652791371,34.41,78250.48,4.1,0.02299,2e-05,3.63111]
[1777652796715,34.41,78250.53,4.1,0.02298,2e-05,3.62956]
[1777652801750,34.41,78246.22,4.1,0.02289,2e-05,3.61634]
[1777652806785,34.42,78256.37,4.1,0.02313,2e-05,3.64933]
[1777652811820,34.42,78245.57,4.1,0.02288,2e-05,3.61512]
[1777652816854,34.42,78237.69,4.1,0.0227,2e-05,3.59081]
[1777652821890,34.42,78231.58,4.1,0.02256,2e-05,3.57233]
[1777652826925,34.42,78232.98,4.1,0.0226,2e-05,3.57775]
[1777652831959,34.42,78235.1,4.1,0.02266,2e-05,3.5854]
[1777652833596,34.43,78244.24,4.1,0.02287,2e-05,3.61467]
[1777652839009,34.43,78256.11,4.1,0.02318,2e-05,3.65542]
[1777652844045,34.43,78263.21,4.1,0.02335,2e-05,3.67867]
[1777652845578,34.43,78263.07,4.1,0.02335,2e-05,3.67823]
[1777652851094,34.43,78259.12,4.1,0.02324,2e-05,3.66322]
[1777652856129,34.43,78257.29,4.1,0.0232,2e-05,3.65749]
[1777652861164,34.43,78261.55,4.1,0.0233,2e-05,3.67149]
[1777652866199,34.43,78269.65,4.1,0.02349,2e-05,3.69771]
[1777652871235,34.43,78280.11,4.1,0.02375,2e-05,3.73159]
[1777652876271,34.43,78280.15,4.1,0.02374,2e-05,3.73135]
[1777652882240,34.43,78281.08,4.1,0.02377,2e-05,3.73409]
[1777652882430,34.43,78274.4,4.1,0.0236,2e-05,3.71221]
[1777652888359,34.44,78283.45,4.1,0.02385,2e-05,3.74601]
[1777652889467,34.44,78283.45,4.1,0.02385,2e-05,3.74601]
[1777652889565,34.44,78282.38,4.1,0.02383,2e-05,3.74317]
[1777652892298,34.44,78282.78,4.1,0.02384,2e-05,3.74432]
[1777652892388,34.44,78286.08,4.1,0.02392,2e-05,3.75505]
[1777652895784,34.45,78287.97,4.1,0.02398,2e-05,3.76257]
[1777652895812,34.45,78290.87,4.1,0.02405,2e-05,3.77276]
[1777652897975,34.45,78292.48,4.1,0.02409,2e-05,3.77793]
[1777652897991,34.45,78296.08,4.1,0.02418,2e-05,3.78968]
[1777652902458,34.45,78311.87,4.1,0.02459,3e-05,3.84424]
[1777652904472,34.45,78333.66,4.1,0.02515,3e-05,3.9185]
[1777652905968,34.45,78333.66,4.1,0.02515,3e-05,3.9185]
[1777652905991,34.45,78339.24,4.1,0.0253,3e-05,3.93783]
[1777652907409,34.45,78341.97,4.1,0.02536,3e-05,3.94671]
[1777652907784,34.45,78342.34,4.1,0.02537,3e-05,3.94754]
[1777652911233,34.45,78340.48,4.1,0.02533,3e-05,3.94191]
[1777652911298,34.46,78339.51,4.1,0.02529,3e-05,3.9368]
[1777652916556,34.45,78339.07,4.1,0.02526,3e-05,3.93327]
[1777652922188,34.45,78338.65,4.1,0.02524,3e-05,3.93024]
[1777652927632,34.44,78334.97,4.1,0.02513,3e-05,3.91513]
[1777652932668,34.44,78334.24,4.1,0.0251,3e-05,3.91087]
[1777652937703,34.43,78343.32,4.1,0.02531,3e-05,3.93987]
[1777652940724,34.43,78367.94,4.1,0.02594,3e-05,4.023]
[1777652945759,34.42,78370.31,4.1,0.02598,3e-05,4.02847]
[1777652950798,34.42,78378.22,4.1,0.02617,3e-05,4.05296]
[1777652956840,34.41,78368.96,4.1,0.0259,3e-05,4.01743]
[1777652961915,34.41,78370.68,4.1,0.02593,3e-05,4.02122]
[1777652967918,34.4,78342.25,4.1,0.02516,3e-05,3.92013]
[1777652972953,34.39,78329.99,4.1,0.02482,3e-05,3.87447]
[1777652977987,34.39,78310.18,4.1,0.02432,2e-05,3.80703]
[1777652983023,34.39,78317.67,4.1,0.02449,3e-05,3.83095]
[1777652988058,34.39,78316.72,4.1,0.02446,3e-05,3.8267]
[1777652993093,34.38,78322.55,4.1,0.0246,3e-05,3.84509]
[1777652998128,34.38,78322.95,4.1,0.0246,3e-05,3.84521]
[1777653003165,34.38,78321.58,4.1,0.02456,3e-05,3.8394]
[1777653008200,34.37,78321.94,4.1,0.02456,3e-05,3.83938]
[1777653013235,34.37,78322.53,4.1,0.02456,3e-05,3.84011]
[1777653018270,34.37,78331.27,4.1,0.02477,3e-05,3.86811]
[1777653023306,34.36,78329.16,4.1,0.02471,3e-05,3.85924]
[1777653028341,34.36,78332.46,4.1,0.02478,3e-05,3.86886]
[1777653033377,34.36,78331.61,4.1,0.02473,3e-05,3.86203]
[1777653038412,34.35,78332.37,4.1,0.02474,3e-05,3.86316]
[1777653042845,34.35,78330.99,4.1,0.0247,3e-05,3.85767]
[1777653043556,34.35,78331.2,4.1,0.0247,3e-05,3.8581]
[1777653048482,34.35,78301.89,4.1,0.02396,2e-05,3.7595]
[1777653052837,34.35,78302.49,4.1,0.02397,2e-05,3.76114]
[1777653058552,34.35,78302.96,4.1,0.02398,2e-05,3.76201]
[1777653063587,34.35,78296.92,4.1,0.02383,2e-05,3.74162]
[1777653068630,34.34,78302.54,4.1,0.02396,2e-05,3.75949]
[1777653073658,34.34,78296.47,4.1,0.02381,2e-05,3.73904]
[1777653075673,34.34,78298.56,4.1,0.02386,2e-05,3.74583]
[1777653080192,34.34,78282.53,4.1,0.02347,2e-05,3.69327]
[1777653080240,34.34,78282.53,4.1,0.02347,2e-05,3.69327]
[1777653080318,34.34,78281.53,4.1,0.02344,2e-05,3.69002]
[1777653082370,34.34,78270.22,4.1,0.02318,2e-05,3.65413]
[1777653082435,34.35,78259.37,4.1,0.02293,2e-05,3.62092]
[1777653086649,34.35,78274.33,4.1,0.02329,2e-05,3.66947]
[1777653086757,34.35,78257.87,4.1,0.0229,2e-05,3.61651]
[1777653088273,34.35,78257.87,4.1,0.0229,2e-05,3.61651]
[1777653090849,34.36,78253.34,4.1,0.02281,2e-05,3.60471]
[1777653090911,34.36,78253.07,4.1,0.02281,2e-05,3.60474]
[1777653096830,34.36,78237.26,4.1,0.02243,2e-05,3.55305]
[1777653101865,34.36,78233.62,4.1,0.02236,2e-05,3.54277]
[1777653102507,34.36,78233.62,4.1,0.02236,2e-05,3.54277]
[1777653107907,34.37,78234.81,4.1,0.0224,2e-05,3.54807]
[1777653113518,34.37,78244.9,4.1,0.02264,2e-05,3.58123]
[1777653116823,34.37,78250.02,4.1,0.02277,2e-05,3.59812]
[1777653122005,34.37,78273.29,4.1,0.02332,2e-05,3.67349]
[1777653127041,34.37,78270.18,4.1,0.02325,2e-05,3.66373]
[1777653128969,34.37,78270.11,4.1,0.02325,2e-05,3.66357]
[1777653134090,34.37,78276.0,4.1,0.02339,2e-05,3.68291]
[1777653139125,34.37,78269.21,4.1,0.02323,2e-05,3.66118]
[1777653144160,34.38,78269.63,4.1,0.02325,2e-05,3.66285]
[1777653146885,34.38,78269.46,4.1,0.02324,2e-05,3.66242]
[1777653152216,34.38,78269.5,4.1,0.02323,2e-05,3.66049]
[1777653157252,34.38,78269.44,4.1,0.02323,2e-05,3.66062]
[1777653162288,34.38,78279.68,4.1,0.02348,2e-05,3.6941]
[1777653167338,34.38,78278.79,4.1,0.02346,2e-05,3.69131]
[1777653172373,34.38,78271.3,4.1,0.02328,2e-05,3.66712]
[1777653177408,34.38,78274.66,4.1,0.02336,2e-05,3.67829]
[1777653182443,34.38,78274.58,4.1,0.02336,2e-05,3.67823]
[1777653187478,34.38,78269.11,4.1,0.02323,2e-05,3.66068]
[1777653190499,34.38,78250.98,4.1,0.0228,2e-05,3.60265]
[1777653190897,34.38,78250.98,4.1,0.0228,2e-05,3.60265]
[1777653196615,34.38,78239.96,4.1,0.02255,2e-05,3.56887]
[1777653200501,34.38,78241.27,4.1,0.02259,2e-05,3.57362]
[1777653205606,34.39,78245.55,4.1,0.0227,2e-05,3.58833]
[1777653210642,34.39,78240.83,4.1,0.02259,2e-05,3.57421]
[1777653215677,34.39,78237.36,4.1,0.02251,2e-05,3.56188]
[1777653218697,34.39,78220.72,4.1,0.02212,2e-05,3.51028]
[1777653223733,34.4,78215.3,4.1,0.02201,2e-05,3.49495]
[1777653228767,34.4,78213.35,4.1,0.02198,2e-05,3.49058]
[1777653233803,34.41,78206.05,4.1,0.02185,2e-05,3.47297]
[1777653234654,34.41,78206.05,4.1,0.02185,2e-05,3.47297]
[1777653239845,34.42,78208.08,4.1,0.02191,2e-05,3.48138]
[1777653243003,34.42,78187.85,4.1,0.02146,2e-05,3.41962]
[1777653247908,34.44,78169.87,4.1,0.02113,2e-05,3.37485]
[1777653252944,34.49,78200.79,4.1,0.02198,2e-05,3.48934]
[1777653257979,34.5,78191.89,4.1,0.02178,2e-05,3.46338]
[1777653263014,34.5,78199.24,4.1,0.02196,2e-05,3.48776]
[1777653268050,34.5,78205.57,4.1,0.02212,2e-05,3.50884]
[1777653273089,34.51,78208.6,4.1,0.02218,2e-05,3.51719]
[1777653276935,34.51,78209.39,4.1,0.02221,2e-05,3.52038]
[1777653276997,34.51,78209.39,4.1,0.02221,2e-05,3.52038]
[1777653277116,34.51,78219.32,4.1,0.02244,2e-05,3.55177]
[1777653279071,34.51,78222.42,4.1,0.02252,2e-05,3.56247]
[1777653279364,34.51,78222.42,4.1,0.02252,2e-05,3.56247]
[1777653279396,34.51,78240.88,4.1,0.02296,2e-05,3.62197]
[1777653281289,34.51,78249.84,4.1,0.02317,2e-05,3.65074]
[1777653281324,34.51,78249.83,4.1,0.02317,2e-05,3.65073]
[1777653282540,34.51,78249.83,4.1,0.02317,2e-05,3.65073]
[1777653282628,34.51,78249.34,4.1,0.02317,2e-05,3.64993]
[1777653287606,34.52,78256.43,4.1,0.02334,2e-05,3.67282]
[1777653292222,34.51,78272.48,4.1,0.02372,2e-05,3.72466]
[1777653294236,34.51,78292.19,4.1,0.0242,2e-05,3.78905]
[1777653299271,34.51,78299.31,4.1,0.02437,2e-05,3.81141]
[1777653304306,34.51,78299.8,4.1,0.02438,2e-05,3.81184]
[1777653306702,34.51,78301.25,4.1,0.02441,2e-05,3.8164]
[1777653307354,34.51,78300.93,4.1,0.0244,2e-05,3.81509]
[1777653313369,34.5,78298.16,4.1,0.02432,2e-05,3.80431]
[1777653318404,34.5,78290.08,4.1,0.02411,2e-05,3.77662]
[1777653323438,34.5,78280.01,4.1,0.02386,2e-05,3.74302]
[1777653328474,34.5,78272.58,4.1,0.02367,2e-05,3.71823]
[1777653333509,34.5,78272.65,4.1,0.02366,2e-05,3.71567]
[1777653338544,34.5,78282.7,4.1,0.0239,2e-05,3.74809]
[1777653343578,34.5,78273.76,4.1,0.02368,2e-05,3.71831]
[1777653348614,34.49,78273.89,4.1,0.02368,2e-05,3.71829]
[1777653353648,34.49,78273.87,4.1,0.02367,2e-05,3.71777]
[1777653358684,34.49,78272.02,4.1,0.02363,2e-05,3.71133]
[1777653363719,34.49,78264.12,4.1,0.02343,2e-05,3.68531]
[1777653368754,34.49,78261.64,4.1,0.02337,2e-05,3.67712]
[1777653373789,34.49,78268.64,4.1,0.02354,2e-05,3.69967]
[1777653378825,34.49,78271.16,4.1,0.0236,2e-05,3.70746]
[1777653383860,34.49,78271.14,4.1,0.02359,2e-05,3.70692]
[1777653388894,34.49,78268.74,4.1,0.02353,2e-05,3.69877]
[1777653392784,34.49,78268.58,4.1,0.02353,2e-05,3.69811]
[1777653392861,34.49,78268.58,4.1,0.02353,2e-05,3.69811]
[1777653392923,34.49,78247.21,4.1,0.023,2e-05,3.62677]
[1777653396905,34.49,78238.98,4.1,0.02282,2e-05,3.60292]
[1777653396951,34.5,78236.86,4.1,0.02278,2e-05,3.59701]
[1777653401986,34.5,78237.19,4.1,0.02279,2e-05,3.59863]
[1777653404490,34.5,78236.57,4.1,0.02278,2e-05,3.59677]
[1777653410042,34.5,78252.84,4.1,0.02317,2e-05,3.64937]
[1777653415078,34.5,78256.96,4.1,0.02327,2e-05,3.66272]
[1777653420113,34.5,78255.56,4.1,0.02323,2e-05,3.65828]
[1777653425149,34.5,78259.33,4.1,0.02333,2e-05,3.6705]
[1777653430188,34.5,78262.73,4.1,0.02341,2e-05,3.6815]
[1777653435224,34.5,78270.24,4.1,0.02359,2e-05,3.70567]
[1777653440259,34.5,78266.61,4.1,0.0235,2e-05,3.69364]
[1777653445294,34.5,78267.38,4.1,0.02351,2e-05,3.69595]
[1777653450329,34.5,78273.95,4.1,0.02367,2e-05,3.71705]
[1777653454358,34.5,78252.21,4.1,0.02313,2e-05,3.64415]
[1777653459392,34.5,78242.48,4.1,0.0229,2e-05,3.61338]
[1777653461406,34.5,78226.4,4.1,0.02253,2e-05,3.56259]
[1777653466442,34.5,78224.08,4.1,0.02248,2e-05,3.55626]
[1777653471477,34.5,78232.74,4.1,0.02269,2e-05,3.58453]
[1777653476514,34.5,78237.99,4.1,0.02282,2e-05,3.6019]
[1777653481549,34.51,78237.71,4.1,0.02282,2e-05,3.60168]
[1777653486584,34.51,78242.02,4.1,0.02292,2e-05,3.6161]
[1777653491619,34.51,78250.56,4.1,0.02313,2e-05,3.64396]
[1777653496654,34.51,78247.63,4.1,0.02306,2e-05,3.63494]
[1777653501689,34.51,78247.97,4.1,0.02308,2e-05,3.63643]
[1777653506724,34.51,78250.67,4.1,0.02314,2e-05,3.64544]
[1777653511759,34.51,78253.7,4.1,0.0232,2e-05,3.65299]
[1777653516794,34.51,78253.24,4.1,0.02319,2e-05,3.65171]
[1777653521829,34.51,78254.62,4.1,0.02323,2e-05,3.65632]
[1777653526864,34.51,78252.74,4.1,0.02318,2e-05,3.65044]
[1777653531899,34.51,78261.05,4.1,0.02338,2e-05,3.67738]
[1777653536934,34.51,78256.79,4.1,0.02328,2e-05,3.66358]
[1777653541969,34.51,78247.06,4.1,0.02305,2e-05,3.63253]
[1777653547004,34.51,78246.02,4.1,0.02303,2e-05,3.62951]
[1777653552039,34.52,78256.84,4.1,0.02329,2e-05,3.66466]
[1777653557073,34.52,78259.08,4.1,0.02334,2e-05,3.67193]
[1777653562109,34.52,78258.59,4.1,0.02333,2e-05,3.67036]
[1777653567144,34.52,78258.23,4.1,0.02332,2e-05,3.66921]
[1777653571352,34.52,78267.12,4.1,0.02354,2e-05,3.69797]
[1777653571390,34.52,78279.63,4.1,0.02383,2e-05,3.73622]
[1777653573260,34.52,78293.28,4.1,0.02417,2e-05,3.78168]
[1777653573361,34.52,78296.78,4.1,0.02426,2e-05,3.7938]
[1777653579228,34.52,78300.55,4.1,0.02434,2e-05,3.80496]
[1777653582249,34.51,78318.15,4.1,0.02478,3e-05,3.86275]
[1777653587284,34.51,78328.27,4.1,0.02502,3e-05,3.89504]
[1777653591312,34.51,78344.09,4.1,0.02541,3e-05,3.94686]
[1777653596349,34.5,78348.97,4.1,0.02552,3e-05,3.96102]
[1777653597042,34.5,78348.97,4.1,0.02552,3e-05,3.96102]
[1777653597356,34.5,78345.4,4.1,0.02542,3e-05,3.94834]
[1777653602391,34.49,78344.99,4.1,0.02539,3e-05,3.94462]
[1777653607055,34.49,78360.98,4.1,0.02579,3e-05,3.99726]
[1777653607426,34.49,78361.94,4.1,0.02581,3e-05,4.0]
[1777653612461,34.48,78365.35,4.1,0.02588,3e-05,4.00876]
[1777653614784,34.48,78361.19,4.1,0.02577,3e-05,3.99386]
[1777653614872,34.48,78357.49,4.1,0.02567,3e-05,3.98059]
[1777653619632,34.48,78344.44,4.1,0.02534,3e-05,3.93714]
[1777653620008,34.48,78344.44,4.1,0.02534,3e-05,3.93714]
[1777653619652,34.48,78342.74,4.1,0.02529,3e-05,3.93166]
[1777653620533,34.48,78339.44,4.1,0.02521,3e-05,3.92]
[1777653622687,34.48,78333.03,4.1,0.02505,3e-05,3.89864]
[1777653622747,34.48,78331.43,4.1,0.02501,3e-05,3.8936]
[1777653628589,34.48,78334.32,4.1,0.02506,3e-05,3.90084]
[1777653633623,34.47,78324.75,4.1,0.02479,3e-05,3.86422]
[1777653638658,34.47,78323.87,4.1,0.02475,3e-05,3.85958]
[1777653643694,34.46,78318.1,4.1,0.0246,3e-05,3.83872]
[1777653648729,34.46,78321.23,4.1,0.02466,3e-05,3.84765]
[1777653653764,34.46,78321.86,4.1,0.02467,3e-05,3.84815]
[1777653657791,34.45,78298.94,4.1,0.02409,2e-05,3.77081]
[1777653662827,34.45,78288.14,4.1,0.02381,2e-05,3.73459]
[1777653667863,34.45,78296.27,4.1,0.02401,2e-05,3.76057]
[1777653672897,34.45,78296.11,4.1,0.024,2e-05,3.75924]
[1777653677934,34.45,78305.74,4.1,0.02423,2e-05,3.79014]
[1777653682969,34.45,78308.69,4.1,0.0243,2e-05,3.79896]
[1777653688006,34.44,78309.76,4.1,0.02432,2e-05,3.80143]
[1777653693039,34.44,78297.51,4.1,0.02399,2e-05,3.75747]
[1777653698074,34.44,78298.53,4.1,0.02401,2e-05,3.7601]
[1777653703108,34.44,78297.27,4.1,0.02397,2e-05,3.75526]
[1777653708144,34.44,78286.1,4.1,0.02369,2e-05,3.718]
[1777653713179,34.43,78284.33,4.1,0.02365,2e-05,3.71186]
[1777653718214,34.43,78285.37,4.1,0.02367,2e-05,3.71493]
[1777653723249,34.43,78290.49,4.1,0.02379,2e-05,3.73131]
[1777653728283,34.43,78292.76,4.1,0.02384,2e-05,3.73828]
[1777653733319,34.43,78291.76,4.1,0.02382,2e-05,3.73454]
[1777653738354,34.43,78294.5,4.1,0.02388,2e-05,3.7429]
[1777653743388,34.43,78288.33,4.1,0.02372,2e-05,3.72209]
[1777653747417,34.43,78270.62,4.1,0.02329,2e-05,3.66439]
[1777653752452,34.43,78272.13,4.1,0.02332,2e-05,3.66687]
[1777653757487,34.43,78272.61,4.1,0.02333,2e-05,3.66844]
[1777653762522,34.43,78271.95,4.1,0.02331,2e-05,3.66633]
[1777653767557,34.43,78258.28,4.1,0.02299,2e-05,3.62255]
[1777653772592,34.43,78251.92,4.1,0.02284,2e-05,3.60275]
[1777653777627,34.43,78251.84,4.1,0.02284,2e-05,3.60298]
[1777653782662,34.43,78259.68,4.1,0.02303,2e-05,3.6284]
[1777653787697,34.43,78257.97,4.1,0.02299,2e-05,3.62321]
[1777653792732,34.43,78258.14,4.1,0.023,2e-05,3.62403]
[1777653797767,34.43,78257.5,4.1,0.02298,2e-05,3.62236]
[1777653802802,34.44,78252.99,4.1,0.02288,2e-05,3.60843]
[1777653807839,34.44,78264.28,4.1,0.02315,2e-05,3.64495]
[1777653812874,34.44,78264.92,4.1,0.02316,2e-05,3.64485]
[1777653817909,34.44,78263.28,4.1,0.02312,2e-05,3.63984]
[1777653822944,34.44,78263.23,4.1,0.02312,2e-05,3.64002]
[1777653827979,34.44,78266.81,4.1,0.02321,2e-05,3.65195]
[1777653833013,34.44,78270.16,4.1,0.02329,2e-05,3.663]
[1777653838049,34.44,78269.06,4.1,0.02327,2e-05,3.65963]
[1777653843085,34.44,78270.64,4.1,0.0233,2e-05,3.66488]
[1777653844699,34.44,78271.26,4.1,0.02332,2e-05,3.66691]
[1777653846033,34.44,78273.04,4.1,0.02336,2e-05,3.67268]
[1777653851141,34.44,78268.12,4.1,0.02325,2e-05,3.65694]
[1777653856176,34.44,78268.94,4.1,0.02327,2e-05,3.65974]
[1777653861211,34.44,78269.84,4.1,0.02329,2e-05,3.66277]
[1777653866252,34.44,78268.32,4.1,0.02325,2e-05,3.65791]
[1777653871288,34.44,78267.62,4.1,0.02322,2e-05,3.65331]
[1777653876323,34.44,78273.33,4.1,0.02336,2e-05,3.67187]
[1777653881358,34.44,78269.47,4.1,0.02327,2e-05,3.65945]
[1777653886393,34.44,78270.77,4.1,0.0233,2e-05,3.66378]
[1777653891428,34.44,78270.75,4.1,0.0233,2e-05,3.66377]
[1777653896466,34.44,78270.69,4.1,0.0233,2e-05,3.66363]
[1777653901501,34.44,78257.84,4.1,0.02299,2e-05,3.6224]
[1777653905530,34.44,78235.28,4.1,0.02246,2e-05,3.55111]
[1777653910129,34.45,78223.84,4.1,0.0222,2e-05,3.51584]
[1777653916350,34.45,78228.75,4.1,0.02233,2e-05,3.53296]
[1777653925670,34.46,78228.68,4.1,0.02235,2e-05,3.5355]
[1777653930320,34.46,78228.51,4.1,0.02235,2e-05,3.53567]
[1777653935742,34.46,78231.75,4.1,0.02242,2e-05,3.54527]
[1777653937379,34.46,78231.75,4.1,0.02242,2e-05,3.54527]
[1777653946875,34.47,78234.74,4.1,0.02251,2e-05,3.55674]
[1777653949873,34.47,78223.46,4.1,0.02225,2e-05,3.52195]
[1777653955884,34.47,78221.42,4.1,0.02222,2e-05,3.51751]
[1777653960919,34.48,78226.33,4.1,0.02234,2e-05,3.53426]
[1777653965954,34.48,78228.67,4.1,0.02241,2e-05,3.5428]
[1777653970989,34.48,78219.22,4.1,0.0222,2e-05,3.5145]
[1777653976024,34.49,78217.62,4.1,0.02217,2e-05,3.51095]
[1777653981059,34.49,78220.85,4.1,0.02226,2e-05,3.52253]
[1777653985295,34.49,78221.52,4.1,0.02228,2e-05,3.52544]
[1777653991133,34.49,78236.33,4.1,0.02262,2e-05,3.57113]
[1777653992305,34.49,78236.33,4.1,0.02262,2e-05,3.57113]
[1777653997658,34.5,78225.75,4.1,0.02238,2e-05,3.53896]
[1777654003214,34.5,78228.36,4.1,0.02245,2e-05,3.54847]
[1777654008249,34.5,78226.33,4.1,0.02241,2e-05,3.54317]
[1777654013284,34.51,78208.81,4.1,0.02202,2e-05,3.48956]
[1777654013478,34.51,78208.81,4.1,0.02202,2e-05,3.48956]
[1777654019326,34.51,78207.77,4.1,0.02201,2e-05,3.48819]
[1777654024361,34.51,78207.35,4.1,0.02201,2e-05,3.48844]
[1777654024484,34.51,78207.35,4.1,0.02201,2e-05,3.48844]
[1777654030406,34.52,78207.42,4.1,0.02203,2e-05,3.49044]
[1777654035442,34.52,78198.68,4.1,0.02184,2e-05,3.46496]
[1777654040479,34.53,78191.1,4.1,0.02168,2e-05,3.4433]
[1777654045514,34.53,78200.39,4.1,0.0219,2e-05,3.4738]
[1777654050550,34.54,78208.53,4.1,0.0221,2e-05,3.5008]
[1777654055585,34.54,78210.38,4.1,0.02214,2e-05,3.50551]
[1777654060620,34.54,78216.4,4.1,0.02229,2e-05,3.52561]
[1777654065655,34.54,78221.98,4.1,0.02243,2e-05,3.54426]
[1777654070689,34.55,78221.79,4.1,0.02243,2e-05,3.54471]
[1777654075725,34.55,78220.47,4.1,0.02241,2e-05,3.54168]
[1777654080760,34.55,78212.37,4.1,0.02223,2e-05,3.51744]
[1777654085796,34.56,78206.56,4.1,0.02211,2e-05,3.50076]
[1777654090835,34.56,78198.71,4.1,0.02194,2e-05,3.47794]
[1777654096555,34.56,78186.29,4.1,0.02167,2e-05,3.44146]
[1777654101914,34.57,78188.48,4.1,0.02174,2e-05,3.45049]
[1777654107566,34.57,78183.81,4.1,0.02165,2e-05,3.43807]
[1777654112991,34.58,78182.03,4.1,0.02161,2e-05,3.43271]
[1777654118028,34.58,78182.27,4.1,0.02163,2e-05,3.43542]
[1777654123063,34.59,78181.06,4.1,0.02162,2e-05,3.43369]
[1777654128098,34.59,78165.69,4.1,0.02129,2e-05,3.38897]
[1777654133135,34.6,78164.89,4.1,0.02129,2e-05,3.38886]
[1777654138170,34.61,78165.71,4.1,0.02133,2e-05,3.39368]
[1777654143205,34.61,78168.93,4.1,0.02141,2e-05,3.40577]
[1777654148240,34.62,78169.96,4.1,0.02145,2e-05,3.41103]
[1777654153279,34.62,78183.48,4.1,0.02177,2e-05,3.45434]
[1777654158314,34.63,78185.93,4.1,0.02184,2e-05,3.46361]
[1777654163349,34.63,78185.36,4.1,0.02184,2e-05,3.46349]
[1777654168384,34.63,78182.35,4.1,0.02178,2e-05,3.45589]
[1777654173419,34.64,78182.89,4.1,0.02179,2e-05,3.45694]
[1777654178456,34.64,78183.19,4.1,0.02181,2e-05,3.45958]
[1777654183489,34.65,78181.66,4.1,0.02179,2e-05,3.45657]
[1777654188525,34.65,78184.63,4.1,0.02187,2e-05,3.46742]
[1777654193560,34.65,78184.28,4.1,0.02188,2e-05,3.46797]
[1777654198595,34.66,78182.53,4.1,0.02185,2e-05,3.46426]
[1777654203630,34.66,78181.78,4.1,0.02184,2e-05,3.46363]
[1777654208666,34.67,78179.9,4.1,0.02181,2e-05,3.45952]
[1777654213700,34.67,78164.21,4.1,0.02147,2e-05,3.41324]
[1777654218735,34.68,78161.76,4.1,0.02143,2e-05,3.40781]
[1777654223770,34.68,78158.44,4.1,0.02138,2e-05,3.40029]
[1777654228805,34.69,78163.38,4.1,0.02151,2e-05,3.41742]
[1777654233840,34.69,78161.1,4.1,0.02146,2e-05,3.41023]
[1777654238875,34.7,78160.78,4.1,0.02146,2e-05,3.41132]
[1777654243910,34.7,78160.47,4.1,0.02147,2e-05,3.41242]
[1777654248945,34.71,78160.27,4.1,0.02148,2e-05,3.41384]
[1777654253980,34.71,78159.73,4.1,0.02149,2e-05,3.41422]
[1777654259016,34.72,78169.33,4.1,0.02172,2e-05,3.44544]
[1777654264055,34.72,78180.43,4.1,0.02198,2e-05,3.48124]
[1777654268084,34.72,78196.18,4.1,0.02235,2e-05,3.53114]
[1777654273119,34.73,78198.76,4.1,0.02241,2e-05,3.54013]
[1777654278155,34.73,78198.85,4.1,0.02242,2e-05,3.54127]
[1777654283191,34.73,78199.24,4.1,0.02244,2e-05,3.54332]
[1777654288226,34.73,78199.29,4.1,0.02245,2e-05,3.54429]
[1777654293261,34.73,78195.95,4.1,0.02236,2e-05,3.53227]
[1777654298297,34.74,78215.09,4.1,0.02281,2e-05,3.59313]
[1777654303332,34.74,78219.19,4.1,0.02291,2e-05,3.60636]
[1777654305984,34.74,78221.95,4.1,0.02298,2e-05,3.61522]
[1777654306470,34.74,78221.95,4.1,0.02298,2e-05,3.61522]
[1777654306500,34.74,78237.67,4.1,0.02335,2e-05,3.66542]
[1777654307327,34.74,78237.67,4.1,0.02335,2e-05,3.66542]
[1777654307360,34.74,78240.72,4.1,0.02343,2e-05,3.67592]
[1777654310544,34.74,78239.75,4.1,0.0234,2e-05,3.67269]
[1777654310576,34.74,78240.52,4.1,0.02342,2e-05,3.6751]
[1777654313584,34.74,78240.63,4.1,0.02343,2e-05,3.67683]
[1777654313633,34.74,78242.64,4.1,0.02349,2e-05,3.68399]
[1777654316210,34.74,78246.99,4.1,0.02359,2e-05,3.69784]
[1777654316423,34.74,78238.45,4.1,0.02339,2e-05,3.67026]
[1777654317723,34.74,78238.45,4.1,0.02339,2e-05,3.67026]
[1777654317770,34.74,78232.64,4.1,0.02325,2e-05,3.65233]
[1777654320224,34.75,78231.52,4.1,0.02323,2e-05,3.64944]
[1777654320695,34.75,78231.52,4.1,0.02323,2e-05,3.64944]
[1777654320735,34.75,78231.1,4.1,0.02322,2e-05,3.64807]
[1777654321458,34.75,78213.71,4.1,0.02281,2e-05,3.5928]
[1777654322925,34.75,78208.85,4.1,0.0227,2e-05,3.57828]
[1777654323472,34.75,78208.91,4.1,0.02271,2e-05,3.5793]
[1777654328507,34.75,78207.04,4.1,0.02267,2e-05,3.5739]
[1777654333541,34.75,78206.48,4.1,0.02266,2e-05,3.57265]
[1777654338577,34.75,78198.75,4.1,0.02248,2e-05,3.5489]
[1777654343612,34.75,78188.94,4.1,0.02226,2e-05,3.51915]
[1777654348647,34.76,78176.12,4.1,0.02198,2e-05,3.48049]
[1777654353682,34.76,78175.27,4.1,0.02196,2e-05,3.47679]
[1777654358717,34.76,78183.32,4.1,0.02215,2e-05,3.50286]
[1777654363752,34.77,78186.09,4.1,0.02222,2e-05,3.51249]
[1777654368794,34.77,78198.14,4.1,0.0225,2e-05,3.55092]
[1777654373829,34.77,78196.23,4.1,0.02246,2e-05,3.54561]
[1777654378863,34.77,78195.33,4.1,0.02245,2e-05,3.54349]
[1777654383899,34.77,78199.08,4.1,0.02254,2e-05,3.556]
[1777654388934,34.77,78199.09,4.1,0.02255,2e-05,3.5566]
[1777654394676,34.78,78196.86,4.1,0.0225,2e-05,3.55009]
[1777654400013,34.78,78216.37,4.1,0.02296,2e-05,3.6123]
[1777654405038,34.78,78212.38,4.1,0.02287,2e-05,3.59979]
[1777654410081,34.78,78210.14,4.1,0.02282,2e-05,3.59305]
[1777654415116,34.78,78211.28,4.1,0.02283,2e-05,3.5946]
[1777654420151,34.78,78212.73,4.1,0.02287,2e-05,3.59953]
[1777654425185,34.78,78204.46,4.1,0.02268,2e-05,3.57393]
[1777654430222,34.78,78208.36,4.1,0.02277,2e-05,3.58668]
[1777654435258,34.78,78220.07,4.1,0.02305,2e-05,3.62413]
[1777654440861,34.78,78223.53,4.1,0.02313,2e-05,3.63525]
[1777654450363,34.79,78215.11,4.1,0.02294,2e-05,3.60946]
[1777654454144,34.79,78221.85,4.1,0.0231,2e-05,3.63105]
[1777654459426,34.79,78241.64,4.1,0.02357,2e-05,3.69417]
[1777654464120,34.78,78242.87,4.1,0.0236,2e-05,3.69775]
[1777654469498,34.78,78244.61,4.1,0.02364,2e-05,3.70273]
[1777654474533,34.78,78239.81,4.1,0.0235,2e-05,3.68432]
[1777654479567,34.78,78251.09,4.1,0.02377,2e-05,3.72016]
[1777654481217,34.78,78250.14,4.1,0.02375,2e-05,3.71694]
[1777654481582,34.78,78259.12,4.1,0.02396,2e-05,3.74594]
[1777654483596,34.78,78274.91,4.1,0.02436,2e-05,3.7987]
[1777654484306,34.78,78274.91,4.1,0.02436,2e-05,3.7987]
[1777654484602,34.78,78281.11,4.1,0.02452,2e-05,3.81961]
[1777654486497,34.78,78283.7,4.1,0.02458,2e-05,3.82785]
[1777654486616,34.78,78284.2,4.1,0.02459,2e-05,3.82918]
[1777654490439,34.79,78284.64,4.1,0.02461,2e-05,3.83192]
[1777654490645,34.79,78285.63,4.1,0.02464,2e-05,3.83562]
[1777654492617,34.79,78279.26,4.1,0.02448,2e-05,3.81421]
[1777654492668,34.78,78279.06,4.1,0.02447,2e-05,3.81324]
[1777654495604,34.79,78283.74,4.1,0.02459,2e-05,3.82959]
[1777654495684,34.79,78286.22,4.1,0.02466,2e-05,3.83822]
[1777654498604,34.79,78285.42,4.1,0.02463,2e-05,3.83489]
[1777654498707,34.79,78285.13,4.1,0.02462,2e-05,3.83359]
[1777654503740,34.78,78289.04,4.1,0.02471,3e-05,3.84483]
[1777654508775,34.78,78303.76,4.1,0.02506,3e-05,3.89205]
[1777654508994,34.78,78303.76,4.1,0.02506,3e-05,3.89205]
[1777654509782,34.78,78303.83,4.1,0.02506,3e-05,3.89187]
[1777654514817,34.77,78317.0,4.1,0.02538,3e-05,3.9339]
[1777654519852,34.77,78320.51,4.1,0.02545,3e-05,3.94329]
[1777654524886,34.76,78311.83,4.1,0.02521,3e-05,3.91157]
[1777654529923,34.75,78306.66,4.1,0.02506,3e-05,3.89207]
[1777654534960,34.75,78320.3,4.1,0.02538,3e-05,3.93331]
[1777654539995,34.74,78321.71,4.1,0.0254,3e-05,3.93566]
[1777654545030,34.74,78319.97,4.1,0.02533,3e-05,3.92739]
[1777654550065,34.73,78315.13,4.1,0.02519,3e-05,3.90878]
[1777654555100,34.73,78317.2,4.1,0.02523,3e-05,3.91352]
[1777654561143,34.72,78318.95,4.1,0.02525,3e-05,3.91624]
[1777654566178,34.72,78317.5,4.1,0.02519,3e-05,3.90908]
[1777654571213,34.71,78318.43,4.1,0.0252,3e-05,3.90994]
[1777654576247,34.71,78321.11,4.1,0.02525,3e-05,3.91668]
[1777654581283,34.7,78331.46,4.1,0.0255,3e-05,3.94923]
[1777654586318,34.69,78334.88,4.1,0.02557,3e-05,3.95818]
[1777654591353,34.69,78319.46,4.1,0.02514,3e-05,3.90109]
[1777654596388,34.68,78305.04,4.1,0.02476,3e-05,3.85087]
[1777654601428,34.68,78302.12,4.1,0.02467,3e-05,3.83951]
[1777654606463,34.68,78297.92,4.1,0.02455,2e-05,3.82391]
[1777654611498,34.67,78290.57,4.1,0.02436,2e-05,3.7982]
[1777654616534,34.67,78302.48,4.1,0.02464,3e-05,3.83621]
[1777654621569,34.67,78299.65,4.1,0.02456,3e-05,3.82536]
[1777654626605,34.66,78292.45,4.1,0.02437,2e-05,3.80017]
[1777654627673,34.66,78292.45,4.1,0.02437,2e-05,3.80017]
[1777654633655,34.66,78279.42,4.1,0.02404,2e-05,3.75579]
[1777654638689,34.66,78274.14,4.1,0.0239,2e-05,3.7379]
[1777654643725,34.66,78283.81,4.1,0.02414,2e-05,3.76866]
[1777654648759,34.65,78284.11,4.1,0.02414,2e-05,3.76869]
[1777654653795,34.65,78281.94,4.1,0.02406,2e-05,3.75827]
[1777654658830,34.65,78277.65,4.1,0.02395,2e-05,3.74342]
[1777654661851,34.65,78260.98,4.1,0.02354,2e-05,3.68893]
[1777654666886,34.65,78254.33,4.1,0.02338,2e-05,3.66724]
[1777654671922,34.65,78250.04,4.1,0.02328,2e-05,3.65337]
[1777654676957,34.65,78249.1,4.1,0.02325,2e-05,3.65048]
[1777654681850,34.65,78252.84,4.1,0.02334,2e-05,3.66252]
[1777654684787,34.65,78259.9,4.1,0.02351,2e-05,3.68517]
[1777654690050,34.65,78244.57,4.1,0.02315,2e-05,3.63597]
[1777654695085,34.65,78243.42,4.1,0.02312,2e-05,3.63249]
[1777654697854,34.65,78242.26,4.1,0.02309,2e-05,3.62888]
[1777654703141,34.65,78258.05,4.1,0.02347,2e-05,3.67979]
[1777654707286,34.65,78262.33,4.1,0.02358,2e-05,3.69348]
[1777654713211,34.65,78260.08,4.1,0.0235,2e-05,3.68338]
[1777654718246,34.65,78259.44,4.1,0.02349,2e-05,3.68104]
[1777654723281,34.65,78261.4,4.1,0.02353,2e-05,3.68712]
[1777654728315,34.65,78261.17,4.1,0.02352,2e-05,3.68603]
[1777654733351,34.65,78262.88,4.1,0.02356,2e-05,3.69121]
[1777654738388,34.65,78263.13,4.1,0.02356,2e-05,3.69163]
[1777654743422,34.64,78269.87,4.1,0.02372,2e-05,3.71303]
[1777654748457,34.64,78269.18,4.1,0.0237,2e-05,3.71026]
[1777654752881,34.64,78266.14,4.1,0.02363,2e-05,3.70013]
[1777654754770,34.64,78262.61,4.1,0.02354,2e-05,3.68854]
[1777654755108,34.64,78262.61,4.1,0.02354,2e-05,3.68854]
[1777654755172,34.64,78254.42,4.1,0.02334,2e-05,3.66207]
[1777654755268,34.64,78254.42,4.1,0.02334,2e-05,3.66207]
[1777654755519,34.64,78254.42,4.1,0.02334,2e-05,3.66207]
[1777654755622,34.64,78229.3,4.1,0.02275,2e-05,3.58268]
[1777654756523,34.64,78229.3,4.1,0.02275,2e-05,3.58268]
[1777654756880,34.64,78229.3,4.1,0.02275,2e-05,3.58268]
[1777654756944,34.65,78224.6,4.1,0.02265,2e-05,3.56869]
[1777654762560,34.65,78219.25,4.1,0.02253,2e-05,3.55263]
[1777654767595,34.65,78206.14,4.1,0.02223,2e-05,3.51256]
[1777654772631,34.65,78206.31,4.1,0.02223,2e-05,3.51183]
[1777654777666,34.66,78207.26,4.1,0.02226,2e-05,3.51594]
[1777654782700,34.66,78209.06,4.1,0.02231,2e-05,3.52261]
[1777654787735,34.66,78204.81,4.1,0.02222,2e-05,3.51035]
[1777654792771,34.66,78202.94,4.1,0.02219,2e-05,3.50568]
[1777654797807,34.67,78202.72,4.1,0.02219,2e-05,3.50611]
[1777654801133,34.67,78201.1,4.1,0.02216,2e-05,3.50153]
[1777654801176,34.67,78192.45,4.1,0.02196,2e-05,3.47495]
[1777654802654,34.67,78179.54,4.1,0.02167,2e-05,3.43623]
[1777654802817,34.67,78179.54,4.1,0.02167,2e-05,3.43623]
[1777654802862,34.67,78177.2,4.1,0.02163,2e-05,3.43013]
[1777654804616,34.67,78176.94,4.1,0.02163,2e-05,3.42969]
[1777654804968,34.67,78176.94,4.1,0.02163,2e-05,3.42969]
[1777654809575,34.68,78194.28,4.1,0.02203,2e-05,3.48461]
[1777654809910,34.68,78200.71,4.1,0.02218,2e-05,3.50481]
[1777654811187,34.68,78200.71,4.1,0.02218,2e-05,3.50481]
[1777654811278,34.68,78203.27,4.1,0.02225,2e-05,3.51373]
[1777654816960,34.68,78211.93,4.1,0.02246,2e-05,3.54194]
[1777654821995,34.68,78209.17,4.1,0.0224,2e-05,3.53414]
[1777654825507,34.69,78210.58,4.1,0.02243,2e-05,3.53912]
[1777654830051,34.69,78238.87,4.1,0.0231,2e-05,3.62895]
[1777654831319,34.69,78244.66,4.1,0.02323,2e-05,3.64506]
[1777654837100,34.69,78246.05,4.1,0.02326,2e-05,3.64954]
[1777654842135,34.69,78253.93,4.1,0.02345,2e-05,3.6749]
[1777654847170,34.69,78260.91,4.1,0.02362,2e-05,3.69721]
[1777654852205,34.69,78262.61,4.1,0.02365,2e-05,3.70237]
[1777654857242,34.68,78267.01,4.1,0.02376,2e-05,3.71625]
[1777654862280,34.68,78266.91,4.1,0.02375,2e-05,3.71546]
[1777654867315,34.68,78265.04,4.1,0.0237,2e-05,3.70888]
[1777654872350,34.68,78263.83,4.1,0.02367,2e-05,3.70448]
[1777654877384,34.68,78265.4,4.1,0.0237,2e-05,3.70907]
[1777654882420,34.68,78264.84,4.1,0.02369,2e-05,3.70667]
[1777654886449,34.68,78284.02,4.1,0.02415,2e-05,3.76843]
[1777654891484,34.67,78288.1,4.1,0.02423,2e-05,3.77817]
[1777654895887,34.67,78286.4,4.1,0.02418,2e-05,3.77188]
[1777654895912,34.67,78286.76,4.1,0.02419,2e-05,3.77284]
[1777654897497,34.67,78296.67,4.1,0.02444,2e-05,3.80603]
[1777654897526,34.67,78299.71,4.1,0.02451,2e-05,3.81656]
[1777654900448,34.67,78302.89,4.1,0.02459,3e-05,3.8265]
[1777654900546,34.67,78289.96,4.1,0.02427,2e-05,3.78345]
[1777654901661,34.67,78289.96,4.1,0.02427,2e-05,3.78345]
[1777654901718,34.67,78283.46,4.1,0.02411,2e-05,3.76262]
[1777654907595,34.67,78280.07,4.1,0.02402,2e-05,3.75048]
[1777654912631,34.67,78272.11,4.1,0.02382,2e-05,3.72379]
[1777654917666,34.67,78281.94,4.1,0.02405,2e-05,3.75518]
[1777654922702,34.67,78297.24,4.1,0.02442,2e-05,3.80447]
[1777654927739,34.66,78301.12,4.1,0.02451,2e-05,3.81595]
[1777654932774,34.66,78287.15,4.1,0.02415,2e-05,3.76873]
[1777654933543,34.66,78287.15,4.1,0.02415,2e-05,3.76873]
[1777654936462,34.66,78278.22,4.1,0.02393,2e-05,3.73917]
[1777654945864,34.66,78275.89,4.1,0.02386,2e-05,3.73023]
[1777654951907,34.65,78276.0,4.1,0.02385,2e-05,3.72736]
[1777654956942,34.65,78275.87,4.1,0.02384,2e-05,3.72631]
[1777654961977,34.65,78281.18,4.1,0.02396,2e-05,3.74298]
[1777654967011,34.65,78275.79,4.1,0.02383,2e-05,3.72468]
[1777654972049,34.65,78289.99,4.1,0.02417,2e-05,3.77045]
[1777654977084,34.65,78283.13,4.1,0.02399,2e-05,3.74705]
[1777654982119,34.64,78283.45,4.1,0.024,2e-05,3.74732]
[1777654987154,34.64,78282.25,4.1,0.02396,2e-05,3.74262]
[1777654992189,34.64,78278.81,4.1,0.02387,2e-05,3.7307]
[1777654997224,34.64,78279.96,4.1,0.02389,2e-05,3.73382]
[1777655002259,34.64,78284.65,4.1,0.024,2e-05,3.74837]
[1777655007294,34.64,78273.44,4.1,0.02373,2e-05,3.71131]
[1777655012329,34.63,78274.18,4.1,0.02372,2e-05,3.71075]
[1777655017363,34.63,78275.76,4.1,0.02376,2e-05,3.71536]
[1777655022399,34.63,78264.93,4.1,0.02349,2e-05,3.6799]
[1777655027434,34.63,78262.51,4.1,0.02343,2e-05,3.67182]
[1777655032470,34.63,78263.61,4.1,0.02346,2e-05,3.67516]
[1777655037504,34.63,78262.18,4.1,0.02342,2e-05,3.6703]
[1777655041539,34.63,78243.97,4.1,0.02298,2e-05,3.61173]
[1777655044173,34.63,78237.44,4.1,0.02283,2e-05,3.59092]
[1777655044201,34.63,78237.44,4.1,0.02283,2e-05,3.59092]
[1777655044569,34.63,78212.69,4.1,0.02225,2e-05,3.51321]
[1777655044781,34.63,78212.69,4.1,0.02225,2e-05,3.51321]
[1777655048848,34.64,78209.28,4.1,0.0222,2e-05,3.50631]
[1777655049606,34.64,78200.58,4.1,0.02201,2e-05,3.48026]
[1777655055156,34.64,78204.93,4.1,0.02212,2e-05,3.4948]
[1777655055577,34.64,78204.93,4.1,0.02212,2e-05,3.4948]
[1777655060683,34.65,78205.72,4.1,0.02215,2e-05,3.49921]
[1777655065718,34.65,78215.97,4.1,0.02239,2e-05,3.53219]
[1777655068002,34.65,78211.88,4.1,0.0223,2e-05,3.51959]
[1777655068028,34.65,78211.88,4.1,0.0223,2e-05,3.51959]
[1777655068132,34.65,78211.88,4.1,0.0223,2e-05,3.51959]
[1777655068154,34.65,78211.85,4.1,0.0223,2e-05,3.51971]
[1777655068739,34.65,78192.08,4.1,0.02186,2e-05,3.45933]
[1777655071556,34.66,78193.83,4.1,0.0219,2e-05,3.46578]
[1777655071605,34.66,78190.31,4.1,0.02182,2e-05,3.45362]
[1777655076795,34.67,78185.83,4.1,0.02174,2e-05,3.44264]
[1777655080723,34.67,78190.37,4.1,0.02185,2e-05,3.45763]
[1777655085859,34.67,78175.09,4.1,0.02152,2e-05,3.41299]
[1777655090894,34.68,78173.74,4.1,0.0215,2e-05,3.41094]
[1777655093915,34.68,78155.46,4.1,0.02111,2e-05,3.35688]
[1777655098950,34.73,78151.41,4.1,0.02117,2e-05,3.3654]
[1777655103985,34.76,78148.37,4.1,0.0212,2e-05,3.36853]
[1777655107233,34.77,78149.28,4.1,0.02122,2e-05,3.3722]
[1777655107462,34.77,78149.28,4.1,0.02122,2e-05,3.3722]
[1777655109212,34.78,78124.76,4.1,0.02073,2e-05,3.30445]
[1777655115063,34.84,78127.17,4.1,0.02095,2e-05,3.33492]
[1777655120568,34.85,78125.46,4.1,0.02096,2e-05,3.33634]
[1777655126140,34.86,78129.74,4.1,0.02108,2e-05,3.35221]
[1777655131175,34.87,78133.66,4.1,0.02117,2e-05,3.36386]
[1777655136210,34.87,78134.17,4.1,0.0212,2e-05,3.36744]
[1777655141244,34.9,78133.86,4.1,0.02126,2e-05,3.37576]
[1777655146281,34.9,78140.48,4.1,0.02142,2e-05,3.39754]
[1777655150308,34.9,78156.06,4.1,0.02178,2e-05,3.44608]
[1777655155343,34.91,78169.15,4.1,0.02208,2e-05,3.4875]
[1777655160380,34.91,78171.21,4.1,0.02214,2e-05,3.49497]
[1777655164408,34.91,78188.02,4.1,0.02253,2e-05,3.54791]
[1777655169444,34.91,78183.71,4.1,0.02244,2e-05,3.53528]
[1777655174479,34.92,78188.26,4.1,0.02255,2e-05,3.55034]
[1777655179515,34.92,78186.97,4.1,0.02252,2e-05,3.54709]
[1777655184550,34.92,78176.21,4.1,0.02228,2e-05,3.51467]
[1777655189584,34.92,78171.61,4.1,0.02219,2e-05,3.50155]
[1777655194620,34.93,78166.16,4.1,0.02206,2e-05,3.48352]
[1777655199655,34.93,78164.39,4.1,0.02203,2e-05,3.47937]
[1777655204690,34.93,78165.77,4.1,0.02207,2e-05,3.48494]
[1777655209725,34.93,78172.2,4.1,0.02222,2e-05,3.50608]
[1777655214774,34.94,78169.02,4.1,0.02216,2e-05,3.49745]
[1777655217795,34.94,78150.44,4.1,0.02175,2e-05,3.44126]
[1777655222830,34.94,78160.75,4.1,0.02199,2e-05,3.47479]
[1777655227865,34.95,78157.27,4.1,0.02192,2e-05,3.46546]
[1777655232902,34.95,78158.23,4.1,0.02196,2e-05,3.46985]
[1777655237937,34.95,78161.28,4.1,0.02204,2e-05,3.48061]
[1777655242972,34.96,78162.88,4.1,0.02208,2e-05,3.48692]
[1777655248008,34.96,78161.87,4.1,0.02207,2e-05,3.4851]
[1777655253046,34.96,78161.38,4.1,0.02205,2e-05,3.48258]
[1777655258081,34.97,78158.84,4.1,0.02201,2e-05,3.47619]
[1777655263116,34.97,78146.71,4.1,0.02175,2e-05,3.44068]
[1777655268152,34.98,78146.09,4.1,0.02174,2e-05,3.44053]
[1777655273187,34.98,78145.11,4.1,0.02174,2e-05,3.43923]
[1777655278221,34.98,78150.99,4.1,0.02188,2e-05,3.45872]
[1777655283257,34.99,78169.56,4.1,0.02231,2e-05,3.51724]
[1777655288291,34.99,78175.41,4.1,0.02245,2e-05,3.53631]
[1777655294334,34.99,78181.54,4.1,0.0226,2e-05,3.55642]
[1777655299369,34.99,78172.45,4.1,0.0224,2e-05,3.52909]
[1777655304763,35.0,78171.76,4.1,0.02239,2e-05,3.52776]
[1777655306437,35.0,78165.09,4.1,0.02224,2e-05,3.50753]
[1777655312460,35.0,78156.03,4.1,0.02203,2e-05,3.47916]
[1777655317496,35.01,78149.86,4.1,0.02191,2e-05,3.46173]
[1777655322531,35.01,78149.22,4.1,0.0219,2e-05,3.4613]
[1777655328573,35.01,78149.22,4.1,0.02192,2e-05,3.46309]
[1777655333608,35.02,78148.51,4.1,0.02191,2e-05,3.46236]
[1777655339650,35.02,78150.56,4.1,0.02197,2e-05,3.47036]
[1777655344685,35.02,78146.03,4.1,0.02188,2e-05,3.45793]
[1777655349720,35.03,78154.39,4.1,0.02208,2e-05,3.48495]
[1777655354755,35.03,78154.68,4.1,0.02209,2e-05,3.48709]
[1777655359791,35.03,78154.4,4.1,0.0221,2e-05,3.48749]
[1777655364804,35.04,78163.56,4.1,0.02231,2e-05,3.5167]
[1777655369861,35.04,78158.32,4.1,0.0222,2e-05,3.50181]
[1777655374895,35.04,78159.97,4.1,0.02224,2e-05,3.50569]
[1777655379931,35.05,78169.61,4.1,0.02246,2e-05,3.53658]
[1777655384965,35.05,78189.32,4.1,0.02293,2e-05,3.59884]
[1777655390001,35.05,78192.59,4.1,0.02301,2e-05,3.60962]
[1777655395040,35.05,78190.72,4.1,0.02297,2e-05,3.60398]
[1777655400075,35.05,78188.11,4.1,0.02291,2e-05,3.59612]
[1777655405110,35.05,78191.32,4.1,0.02299,2e-05,3.60651]
[1777655410145,35.05,78191.3,4.1,0.02299,2e-05,3.60669]
[1777655415180,35.05,78187.65,4.1,0.0229,2e-05,3.5955]
[1777655420215,35.05,78185.84,4.1,0.02286,2e-05,3.59025]
[1777655425250,35.05,78185.88,4.1,0.02287,2e-05,3.59086]
[1777655430285,35.06,78187.79,4.1,0.02292,2e-05,3.59733]
[1777655435319,35.06,78189.83,4.1,0.02295,2e-05,3.60173]
[1777655440355,35.06,78188.18,4.1,0.02292,2e-05,3.59694]
[1777655445391,35.06,78184.34,4.1,0.02283,2e-05,3.58534]
[1777655450426,35.06,78194.69,4.1,0.02308,2e-05,3.6182]
[1777655453489,35.06,78200.26,4.1,0.02321,2e-05,3.63587]
[1777655453498,35.06,78212.18,4.1,0.02349,2e-05,3.67374]
[1777655455135,35.06,78212.7,4.1,0.02351,2e-05,3.67609]
[1777655455465,35.06,78211.62,4.1,0.02349,2e-05,3.67332]
[1777655460503,35.06,78214.74,4.1,0.02356,2e-05,3.68294]
[1777655465538,35.06,78219.85,4.1,0.02368,2e-05,3.69883]
[1777655470573,35.06,78221.11,4.1,0.02371,2e-05,3.70224]
[1777655475609,35.06,78221.51,4.1,0.02371,2e-05,3.70295]
[1777655480643,35.06,78225.89,4.1,0.02381,2e-05,3.71642]
[1777655485679,35.05,78231.63,4.1,0.02394,2e-05,3.73419]
[1777655490714,35.05,78229.87,4.1,0.0239,2e-05,3.72773]
[1777655495749,35.05,78229.83,4.1,0.02388,2e-05,3.72445]
[1777655500785,35.05,78233.76,4.1,0.02396,2e-05,3.7364]
[1777655505820,35.05,78221.9,4.1,0.02367,2e-05,3.69768]
[1777655510855,35.05,78225.95,4.1,0.02377,2e-05,3.71022]
[1777655515890,35.05,78238.21,4.1,0.02406,2e-05,3.74901]
[1777655520925,35.04,78235.0,4.1,0.02397,2e-05,3.7378]
[1777655525960,35.04,78235.62,4.1,0.02398,2e-05,3.73909]
[1777655530996,35.04,78234.43,4.1,0.02395,2e-05,3.73456]
[1777655536030,35.04,78236.41,4.1,0.02399,2e-05,3.74032]
[1777655541066,35.04,78237.96,4.1,0.02403,2e-05,3.74466]
[1777655547108,35.03,78238.37,4.1,0.02403,2e-05,3.74515]
[1777655552143,35.03,78238.42,4.1,0.02401,2e-05,3.74216]
[1777655557178,35.03,78237.37,4.1,0.02398,2e-05,3.73802]
[1777655562212,35.03,78244.1,4.1,0.02414,2e-05,3.75919]
[1777655568255,35.03,78251.39,4.1,0.02431,2e-05,3.78176]
[1777655573289,35.02,78251.48,4.1,0.0243,2e-05,3.78103]
[1777655578326,35.02,78253.75,4.1,0.02435,2e-05,3.78741]
[1777655583361,35.02,78253.44,4.1,0.02434,2e-05,3.7853]
[1777655588395,35.02,78266.71,4.1,0.02465,2e-05,3.82762]
[1777655593431,35.01,78266.67,4.1,0.02464,2e-05,3.82601]
[1777655598466,35.01,78271.5,4.1,0.02475,2e-05,3.84034]
[1777655603501,35.01,78272.89,4.1,0.02477,3e-05,3.84321]
[1777655608536,35.0,78269.88,4.1,0.02468,2e-05,3.83156]
[1777655613570,35.0,78269.75,4.1,0.02465,2e-05,3.82693]
[1777655618606,34.99,78260.3,4.1,0.02441,2e-05,3.79429]
[1777655623641,34.99,78258.94,4.1,0.02436,2e-05,3.78841]
[1777655628676,34.99,78259.78,4.1,0.02437,2e-05,3.7897]
[1777655633711,34.98,78259.21,4.1,0.02434,2e-05,3.78631]
[1777655638745,34.98,78259.6,4.1,0.02434,2e-05,3.78606]
[1777655643781,34.98,78262.0,4.1,0.02439,2e-05,3.79235]
[1777655647665,34.97,78261.4,4.1,0.02437,2e-05,3.78941]
[1777655649660,34.97,78266.87,4.1,0.0245,2e-05,3.80666]
[1777655654858,34.97,78263.46,4.1,0.0244,2e-05,3.79341]
[1777655659892,34.96,78269.09,4.1,0.02452,2e-05,3.81016]
[1777655664928,34.96,78271.15,4.1,0.02456,2e-05,3.81514]
[1777655669963,34.96,78276.66,4.1,0.02468,2e-05,3.83144]
[1777655675000,34.95,78283.62,4.1,0.02483,3e-05,3.85005]
[1777655680037,34.95,78298.91,4.1,0.0252,3e-05,3.89872]
[1777655684066,34.94,78314.68,4.1,0.02559,3e-05,3.94978]
[1777655689101,34.93,78320.88,4.1,0.02572,3e-05,3.9679]
[1777655694136,34.93,78321.03,4.1,0.02571,3e-05,3.96558]
[1777655699178,34.92,78323.24,4.1,0.02574,3e-05,3.97026]
[1777655704213,34.92,78335.04,4.1,0.02603,3e-05,4.00749]
[1777655707793,34.91,78325.0,4.1,0.02575,3e-05,3.97142]
[1777655708241,34.91,78316.76,4.1,0.02553,3e-05,3.94291]
[1777655710794,34.91,78316.88,4.1,0.02554,3e-05,3.94374]
[1777655711262,34.91,78314.59,4.1,0.02548,3e-05,3.93626]
[1777655714098,34.91,78305.99,4.1,0.02525,3e-05,3.90632]
[1777655714145,34.91,78305.99,4.1,0.02525,3e-05,3.90586]
[1777655716897,34.91,78297.65,4.1,0.02504,3e-05,3.87829]
[1777655716934,34.91,78295.24,4.1,0.02498,3e-05,3.87093]
[1777655722340,34.9,78287.84,4.1,0.02478,3e-05,3.84414]
[1777655727375,34.9,78283.77,4.1,0.02467,2e-05,3.82898]
[1777655732410,34.9,78282.76,4.1,0.02461,2e-05,3.82158]
[1777655737445,34.89,78290.17,4.1,0.02479,3e-05,3.84452]
[1777655742870,34.89,78286.23,4.1,0.02468,3e-05,3.83012]
[1777655742976,34.89,78304.17,4.1,0.02513,3e-05,3.88945]
[1777655743429,34.89,78304.17,4.1,0.02513,3e-05,3.88945]
[1777655743489,34.89,78322.56,4.1,0.0256,3e-05,3.95164]
[1777655745500,34.89,78336.72,4.1,0.02597,3e-05,3.99998]
[1777655745503,34.89,78338.33,4.1,0.02601,3e-05,4.00564]
[1777655750539,34.88,78331.14,4.1,0.0258,3e-05,3.97815]
[1777655756328,34.88,78334.6,4.1,0.02587,3e-05,3.98695]
[1777655757716,34.88,78333.73,4.1,0.02584,3e-05,3.9834]
[1777655763629,34.87,78332.55,4.1,0.02578,3e-05,3.97524]
[1777655768665,34.86,78324.2,4.1,0.02554,3e-05,3.94396]
[1777655773700,34.85,78315.92,4.1,0.02531,3e-05,3.91346]
[1777655778735,34.85,78315.12,4.1,0.02527,3e-05,3.90836]
[1777655783770,34.84,78298.97,4.1,0.02484,3e-05,3.85232]
[1777655788805,34.84,78307.85,4.1,0.02505,3e-05,3.87992]
[1777655793840,34.83,78307.7,4.1,0.02502,3e-05,3.87489]
[1777655798874,34.83,78308.03,4.1,0.02501,3e-05,3.87404]
[1777655803910,34.83,78306.03,4.1,0.02495,3e-05,3.86547]
[1777655808945,34.82,78305.74,4.1,0.02493,3e-05,3.8627]
[1777655813980,34.82,78306.08,4.1,0.02492,3e-05,3.86208]
[1777655820024,34.81,78304.92,4.1,0.02487,3e-05,3.85612]
[1777655822037,34.81,78287.94,4.1,0.02444,2e-05,3.79928]
[1777655823834,34.81,78289.65,4.1,0.02449,2e-05,3.80467]
[1777655823856,34.81,78289.65,4.1,0.02449,2e-05,3.80467]
[1777655824054,34.81,78314.18,4.1,0.0251,3e-05,3.88593]
[1777655825356,34.81,78314.18,4.1,0.0251,3e-05,3.88593]
[1777655825390,34.81,78319.34,4.1,0.02524,3e-05,3.90361]
[1777655827073,34.81,78318.44,4.1,0.02521,3e-05,3.90093]
[1777655832109,34.81,78320.49,4.1,0.02525,3e-05,3.90529]
[1777655837145,34.8,78324.57,4.1,0.02534,3e-05,3.91689]
[1777655842179,34.8,78324.72,4.1,0.02532,3e-05,3.91514]
[1777655847215,34.79,78322.72,4.1,0.02525,3e-05,3.90617]
[1777655852250,34.79,78317.73,4.1,0.0251,3e-05,3.88484]
[1777655857290,34.78,78317.8,4.1,0.02508,3e-05,3.88308]
[1777655860312,34.78,78295.48,4.1,0.02451,2e-05,3.80766]
[1777655865349,34.78,78302.09,4.1,0.02466,3e-05,3.82814]
[1777655866988,34.77,78301.38,4.1,0.02464,3e-05,3.82549]
[1777655872398,34.77,78311.77,4.1,0.02489,3e-05,3.85807]
[1777655874656,34.77,78311.33,4.1,0.02487,3e-05,3.8559]
[1777655880454,34.76,78312.43,4.1,0.02489,3e-05,3.85747]
[1777655885492,34.76,78310.37,4.1,0.02482,3e-05,3.84888]
[1777655890527,34.76,78308.12,4.1,0.02475,3e-05,3.83945]
[1777655895564,34.75,78311.26,4.1,0.02482,3e-05,3.84829]
[1777655896737,34.75,78311.26,4.1,0.02482,3e-05,3.84829]
[1777655896781,34.75,78311.26,4.1,0.02482,3e-05,3.84829]
[1777655896840,34.75,78323.5,4.1,0.02512,3e-05,3.88887]
[1777655899096,34.75,78334.43,4.1,0.02541,3e-05,3.92604]
[1777655899137,34.75,78337.41,4.1,0.02549,3e-05,3.93642]
[1777655902365,34.75,78337.17,4.1,0.02547,3e-05,3.93465]
[1777655907650,34.74,78335.68,4.1,0.02541,3e-05,3.92636]
[1777655912684,34.74,78335.15,4.1,0.02536,3e-05,3.91967]
[1777655915331,34.74,78335.85,4.1,0.02538,3e-05,3.92157]
[1777655916562,34.73,78333.29,4.1,0.0253,3e-05,3.912]
[1777655918718,34.73,78333.19,4.1,0.02529,3e-05,3.91077]
[1777655923761,34.73,78333.09,4.1,0.02527,3e-05,3.90779]
[1777655928797,34.72,78331.94,4.1,0.02522,3e-05,3.90178]
[1777655933834,34.72,78331.09,4.1,0.02519,3e-05,3.8968]
[1777655938869,34.71,78331.84,4.1,0.02519,3e-05,3.89719]
[1777655943904,34.71,78332.16,4.1,0.02518,3e-05,3.8961]
[1777655948939,34.7,78332.08,4.1,0.02516,3e-05,3.89362]
[1777655953974,34.7,78320.78,4.1,0.02486,3e-05,3.85364]
[1777655959008,34.69,78320.97,4.1,0.02485,3e-05,3.85238]
[1777655964044,34.69,78324.18,4.1,0.02491,3e-05,3.86122]
[1777655967312,34.69,78324.5,4.1,0.02492,3e-05,3.86151]
[1777655973107,34.68,78314.32,4.1,0.02463,3e-05,3.82253]
[1777655978143,34.68,78316.24,4.1,0.02466,3e-05,3.82733]
[1777655983178,34.67,78318.09,4.1,0.0247,3e-05,3.83196]
[1777655988212,34.67,78316.28,4.1,0.02464,3e-05,3.82442]
[1777655993247,34.67,78316.77,4.1,0.02464,3e-05,3.82463]
[1777655998284,34.66,78313.36,4.1,0.02454,3e-05,3.81199]
[1777656003319,34.66,78317.13,4.1,0.02463,3e-05,3.82324]
[1777656008354,34.66,78322.33,4.1,0.02475,3e-05,3.83914]
[1777656013389,34.65,78322.64,4.1,0.02475,3e-05,3.83866]
[1777656016410,34.65,78300.04,4.1,0.02417,2e-05,3.76308]
[1777656021445,34.65,78289.8,4.1,0.02392,2e-05,3.72881]
[1777656026481,34.65,78285.57,4.1,0.02381,2e-05,3.71451]
[1777656031518,34.65,78290.85,4.1,0.02392,2e-05,3.72877]
[1777656036551,34.65,78287.58,4.1,0.02384,2e-05,3.7176]
[1777656038252,34.65,78287.31,4.1,0.02383,2e-05,3.71662]
[1777656043600,34.65,78281.74,4.1,0.02369,2e-05,3.69801]
[1777656045962,34.64,78281.21,4.1,0.02367,2e-05,3.69616]
[1777656051655,34.64,78278.76,4.1,0.02361,2e-05,3.68782]
[1777656056691,34.64,78275.72,4.1,0.02354,2e-05,3.67771]
[1777656061725,34.64,78273.2,4.1,0.02347,2e-05,3.66946]
[1777656067768,34.64,78276.62,4.1,0.02356,2e-05,3.68039]
[1777656072803,34.64,78278.23,4.1,0.02359,2e-05,3.6854]
[1777656076831,34.64,78262.44,4.1,0.02321,2e-05,3.63437]
[1777656081866,34.64,78255.64,4.1,0.02305,2e-05,3.6129]
[1777656086901,34.64,78256.86,4.1,0.02308,2e-05,3.61713]
[1777656091936,34.64,78268.27,4.1,0.02334,2e-05,3.65155]
[1777656096971,34.64,78281.75,4.1,0.02367,2e-05,3.69493]
[1777656102006,34.64,78279.44,4.1,0.02361,2e-05,3.68714]
[1777656107040,34.64,78277.47,4.1,0.02356,2e-05,3.68052]
[1777656112076,34.64,78271.64,4.1,0.02342,2e-05,3.66161]
[1777656117111,34.64,78272.12,4.1,0.02343,2e-05,3.66313]
[1777656122146,34.64,78284.8,4.1,0.02374,2e-05,3.704]
[1777656128188,34.64,78295.97,4.1,0.02401,2e-05,3.73983]
[1777656133223,34.64,78294.26,4.1,0.02396,2e-05,3.73352]
[1777656137251,34.64,78275.66,4.1,0.0235,2e-05,3.67268]
[1777656142286,34.64,78274.69,4.1,0.02348,2e-05,3.66941]
[1777656145529,34.64,78274.75,4.1,0.02348,2e-05,3.66954]
[1777656147882,34.64,78264.09,4.1,0.02322,2e-05,3.6352]
[1777656153363,34.64,78253.97,4.1,0.02297,2e-05,3.60081]
[1777656158399,34.64,78255.1,4.1,0.023,2e-05,3.60484]
[1777656158941,34.64,78255.1,4.1,0.023,2e-05,3.60484]
[1777656162163,34.64,78252.61,4.1,0.02294,2e-05,3.59718]
[1777656167461,34.64,78249.4,4.1,0.02287,2e-05,3.58767]
[1777656172056,34.64,78242.99,4.1,0.02272,2e-05,3.56784]
[1777656177531,34.65,78229.5,4.1,0.02242,2e-05,3.52663]
[1777656182566,34.65,78237.02,4.1,0.0226,2e-05,3.55124]
[1777656187601,34.65,78228.34,4.1,0.02242,2e-05,3.52695]
[1777656192636,34.66,78228.95,4.1,0.02244,2e-05,3.52998]
[1777656197671,34.68,78233.54,4.1,0.02261,2e-05,3.55307]
[1777656202706,34.68,78237.8,4.1,0.02272,2e-05,3.56737]
[1777656207741,34.68,78243.33,4.1,0.02286,2e-05,3.58558]
[1777656212776,34.68,78245.55,4.1,0.0229,2e-05,3.59086]
[1777656217812,34.69,78246.05,4.1,0.02292,2e-05,3.59308]
[1777656222848,34.69,78245.69,4.1,0.02291,2e-05,3.59263]
[1777656227882,34.69,78243.98,4.1,0.02288,2e-05,3.58779]
[1777656232918,34.69,78244.53,4.1,0.02289,2e-05,3.59011]
[1777656237953,34.69,78241.9,4.1,0.02284,2e-05,3.58234]
[1777656242989,34.69,78243.75,4.1,0.02288,2e-05,3.58882]
[1777656248482,34.69,78244.33,4.1,0.0229,2e-05,3.59109]
[1777656254069,34.7,78243.53,4.1,0.02289,2e-05,3.58926]
[1777656259104,34.7,78245.83,4.1,0.02295,2e-05,3.59704]
[1777656264139,34.7,78233.65,4.1,0.02266,2e-05,3.55897]
[1777656269174,34.7,78228.86,4.1,0.02256,2e-05,3.54477]
[1777656275216,34.7,78229.3,4.1,0.02256,2e-05,3.54483]
[1777656280251,34.7,78223.59,4.1,0.02243,2e-05,3.52784]
[1777656285285,34.71,78224.51,4.1,0.02246,2e-05,3.53176]
[1777656290321,34.71,78225.66,4.1,0.0225,2e-05,3.53639]
[1777656296362,34.71,78226.24,4.1,0.02252,2e-05,3.53941]
[1777656301398,34.71,78225.98,4.1,0.02252,2e-05,3.53957]
[1777656306433,34.72,78225.47,4.1,0.02252,2e-05,3.53895]
[1777656313482,34.72,78225.57,4.1,0.02253,2e-05,3.54063]
[1777656315488,34.72,78225.69,4.1,0.02253,2e-05,3.5412]
[1777656315512,34.72,78205.86,4.1,0.02208,2e-05,3.4796]
[1777656316076,34.72,78205.86,4.1,0.02208,2e-05,3.4796]
[1777656318233,34.72,78196.16,4.1,0.02186,2e-05,3.45092]
[1777656319229,34.72,78198.8,4.1,0.02193,2e-05,3.45938]
[1777656324563,34.73,78199.01,4.1,0.02195,2e-05,3.46254]
[1777656329598,34.73,78196.54,4.1,0.02191,2e-05,3.45655]
[1777656334633,34.74,78194.89,4.1,0.02187,2e-05,3.45071]
[1777656339668,34.75,78196.22,4.1,0.02193,2e-05,3.45927]
[1777656344703,34.76,78197.22,4.1,0.02199,2e-05,3.46667]
[1777656349738,34.76,78195.87,4.1,0.02197,2e-05,3.46401]
[1777656354773,34.77,78195.66,4.1,0.02197,2e-05,3.46487]
[1777656359808,34.78,78192.46,4.1,0.02195,2e-05,3.46201]
[1777656364845,34.79,78185.39,4.1,0.0218,2e-05,3.44196]
[1777656369880,34.79,78184.82,4.1,0.0218,2e-05,3.44189]
[1777656374916,34.8,78183.49,4.1,0.02179,2e-05,3.43946]
[1777656379951,34.8,78184.1,4.1,0.02181,2e-05,3.44294]
[1777656384986,34.8,78190.96,4.1,0.02198,2e-05,3.46553]
[1777656390022,34.81,78189.34,4.1,0.02195,2e-05,3.46197]
[1777656395057,34.81,78189.05,4.1,0.02194,2e-05,3.46024]
[1777656400092,34.83,78187.35,4.1,0.02196,2e-05,3.46275]
[1777656405127,34.85,78193.37,4.1,0.02217,2e-05,3.49101]
[1777656410162,34.86,78189.47,4.1,0.02209,2e-05,3.48033]
[1777656415197,34.88,78190.16,4.1,0.02218,2e-05,3.49152]
[1777656420233,34.88,78186.93,4.1,0.02212,2e-05,3.48298]
[1777656425268,34.89,78186.88,4.1,0.02212,2e-05,3.48423]
[1777656430303,34.89,78186.46,4.1,0.02213,2e-05,3.48428]
[1777656435337,34.89,78190.11,4.1,0.02222,2e-05,3.49683]
[1777656440373,34.9,78195.68,4.1,0.02236,2e-05,3.51523]
[1777656445409,34.9,78199.8,4.1,0.02246,2e-05,3.52903]
[1777656450444,34.9,78209.97,4.1,0.0227,2e-05,3.56158]
[1777656455479,34.9,78211.14,4.1,0.02272,2e-05,3.56352]
[1777656460514,34.9,78208.06,4.1,0.02265,2e-05,3.55455]
[1777656465549,34.9,78206.14,4.1,0.02261,2e-05,3.5493]
[1777656470584,34.91,78204.63,4.1,0.02258,2e-05,3.54542]
[1777656475619,34.91,78208.57,4.1,0.02268,2e-05,3.55853]
[1777656480654,34.91,78209.24,4.1,0.0227,2e-05,3.56133]
[1777656485690,34.91,78210.99,4.1,0.02275,2e-05,3.56744]
[1777656490725,34.91,78209.84,4.1,0.02273,2e-05,3.56444]
[1777656495760,34.92,78205.29,4.1,0.02262,2e-05,3.5509]
[1777656500796,34.92,78205.14,4.1,0.02263,2e-05,3.55113]
[1777656505831,34.92,78207.58,4.1,0.02269,2e-05,3.55941]
[1777656510867,34.92,78207.65,4.1,0.02269,2e-05,3.56027]
[1777656515902,34.92,78206.65,4.1,0.02266,2e-05,3.55541]
[1777656520936,34.92,78206.13,4.1,0.02265,2e-05,3.55446]
[1777656525971,34.92,78207.69,4.1,0.0227,2e-05,3.55997]
[1777656531007,34.93,78210.05,4.1,0.02276,2e-05,3.56793]
[1777656536043,34.93,78210.33,4.1,0.02277,2e-05,3.56931]
[1777656541078,34.93,78210.23,4.1,0.02277,2e-05,3.56945]
[1777656546119,34.93,78210.63,4.1,0.02278,2e-05,3.57116]
[1777656551153,34.93,78210.51,4.1,0.02278,2e-05,3.57121]
[1777656556189,34.93,78213.34,4.1,0.02285,2e-05,3.58051]
[1777656561223,34.93,78205.43,4.1,0.02267,2e-05,3.55598]
[1777656564244,34.93,78187.67,4.1,0.02226,2e-05,3.50106]
[1777656569280,34.94,78185.46,4.1,0.02222,2e-05,3.49544]
[1777656574315,34.94,78185.72,4.1,0.02222,2e-05,3.49494]
[1777656579350,34.94,78186.39,4.1,0.02224,2e-05,3.49811]
[1777656584388,34.94,78191.69,4.1,0.02237,2e-05,3.51557]
[1777656589425,34.95,78197.69,4.1,0.02251,2e-05,3.53506]
[1777656594461,34.95,78216.43,4.1,0.02296,2e-05,3.59446]
[1777656597482,34.95,78232.14,4.1,0.02333,2e-05,3.64431]
[1777656600641,34.95,78239.68,4.1,0.02351,2e-05,3.66829]
[1777656606545,34.95,78248.7,4.1,0.02372,2e-05,3.69656]
[1777656611580,34.94,78236.67,4.1,0.02343,2e-05,3.65752]
[1777656616615,34.94,78236.04,4.1,0.02341,2e-05,3.65528]
[1777656621650,34.94,78235.67,4.1,0.0234,2e-05,3.65384]
[1777656627691,34.94,78235.0,4.1,0.02338,2e-05,3.65137]
[1777656632726,34.94,78227.22,4.1,0.02318,2e-05,3.62388]
[1777656637762,34.94,78216.22,4.1,0.02292,2e-05,3.58913]
[1777656638878,34.94,78216.22,4.1,0.02292,2e-05,3.58913]
[1777656644810,34.94,78209.64,4.1,0.02277,2e-05,3.56894]
[1777656649845,34.94,78207.71,4.1,0.02273,2e-05,3.56333]
[1777656654881,34.95,78211.61,4.1,0.02282,2e-05,3.57602]
[1777656659916,34.95,78209.21,4.1,0.02277,2e-05,3.56893]
[1777656664951,34.95,78197.86,4.1,0.02251,2e-05,3.53404]
[1777656669986,34.95,78203.51,4.1,0.02265,2e-05,3.5524]
[1777656675022,34.95,78203.72,4.1,0.02266,2e-05,3.55368]
[1777656680056,34.95,78197.85,4.1,0.02253,2e-05,3.53596]
[1777656685090,34.95,78199.39,4.1,0.02257,2e-05,3.54151]
[1777656690126,34.96,78199.0,4.1,0.02256,2e-05,3.54103]
[1777656695161,34.96,78187.43,4.1,0.02229,2e-05,3.50361]
[1777656700196,34.96,78188.43,4.1,0.02232,2e-05,3.50777]
[1777656705231,34.96,78190.12,4.1,0.02237,2e-05,3.514]
[1777656710266,34.97,78189.17,4.1,0.02235,2e-05,3.51202]
[1777656715300,34.97,78187.76,4.1,0.02233,2e-05,3.50862]
[1777656720336,34.97,78185.95,4.1,0.02229,2e-05,3.50401]
[1777656725372,34.97,78186.45,4.1,0.02231,2e-05,3.50656]
[1777656730407,34.98,78189.88,4.1,0.0224,2e-05,3.51817]
[1777656735442,34.98,78195.55,4.1,0.02254,2e-05,3.53682]
[1777656740476,34.98,78200.39,4.1,0.02265,2e-05,3.5527]
[1777656745512,34.98,78202.1,4.1,0.0227,2e-05,3.55874]
[1777656750547,34.98,78199.65,4.1,0.02265,2e-05,3.55185]
[1777656755583,34.99,78199.1,4.1,0.02263,2e-05,3.54857]
[1777656760618,34.99,78201.85,4.1,0.0227,2e-05,3.55798]
[1777656765653,34.99,78192.97,4.1,0.0225,2e-05,3.53114]
[1777656770688,34.99,78194.14,4.1,0.02253,2e-05,3.53572]
[1777656775723,34.99,78194.73,4.1,0.02255,2e-05,3.53846]
[1777656780759,35.0,78203.93,4.1,0.02277,2e-05,3.56799]
[1777656785794,35.0,78202.25,4.1,0.02274,2e-05,3.56339]
[1777656791836,35.0,78200.08,4.1,0.02269,2e-05,3.55741]
[1777656796871,35.0,78209.35,4.1,0.02292,2e-05,3.58715]
[1777656801906,35.0,78218.11,4.1,0.02313,2e-05,3.61518]
[1777656806941,35.0,78220.94,4.1,0.02319,2e-05,3.62423]
[1777656811976,35.0,78220.5,4.1,0.02317,2e-05,3.62049]
[1777656817011,35.0,78218.36,4.1,0.02312,2e-05,3.61375]
[1777656822047,35.0,78208.12,4.1,0.02288,2e-05,3.5817]
[1777656827082,35.0,78210.95,4.1,0.02295,2e-05,3.59092]
[1777656832117,35.0,78210.47,4.1,0.02294,2e-05,3.58968]
[1777656837152,35.01,78212.37,4.1,0.02298,2e-05,3.59588]
[1777656839057,35.01,78212.19,4.1,0.02298,2e-05,3.59535]
[1777656844201,35.01,78210.08,4.1,0.02293,2e-05,3.589]
[1777656849236,35.01,78209.5,4.1,0.02292,2e-05,3.5874]
[1777656854271,35.01,78209.76,4.1,0.02293,2e-05,3.58845]
[1777656859306,35.01,78211.56,4.1,0.02297,2e-05,3.59433]
[1777656864340,35.01,78211.91,4.1,0.02298,2e-05,3.59562]
[1777656869376,35.01,78211.54,4.1,0.02298,2e-05,3.59465]
[1777656874412,35.01,78222.94,4.1,0.02323,2e-05,3.62844]
[1777656879447,35.01,78227.74,4.1,0.02335,2e-05,3.6436]
[1777656884482,35.01,78216.41,4.1,0.02308,2e-05,3.60753]
[1777656885313,35.01,78216.41,4.1,0.02308,2e-05,3.60753]
[1777656890524,35.01,78205.28,4.1,0.02282,2e-05,3.57284]
[1777656895559,35.01,78200.97,4.1,0.02272,2e-05,3.55984]
[1777656900595,35.01,78200.25,4.1,0.02271,2e-05,3.5581]
[1777656905630,35.01,78198.27,4.1,0.02266,2e-05,3.55257]
[1777656910666,35.01,78206.19,4.1,0.02285,2e-05,3.57792]
[1777656915701,35.02,78206.23,4.1,0.02286,2e-05,3.57841]
[1777656920736,35.02,78205.72,4.1,0.02285,2e-05,3.57717]
[1777656925771,35.02,78199.58,4.1,0.02271,2e-05,3.55833]
[1777656930806,35.02,78198.64,4.1,0.02269,2e-05,3.55594]
[1777656935847,35.02,78214.54,4.1,0.02305,2e-05,3.60392]
[1777656940883,35.02,78214.1,4.1,0.02304,2e-05,3.60268]
[1777656945917,35.02,78216.58,4.1,0.0231,2e-05,3.61059]
[1777656950953,35.02,78215.85,4.1,0.02309,2e-05,3.60836]
[1777656955989,35.02,78221.21,4.1,0.02321,2e-05,3.62533]
[1777656961023,35.02,78231.64,4.1,0.02346,2e-05,3.65825]
[1777656966058,35.02,78246.98,4.1,0.02382,2e-05,3.70683]
[1777656971093,35.02,78247.91,4.1,0.02384,2e-05,3.70905]
[1777656977135,35.01,78245.21,4.1,0.02377,2e-05,3.6994]
[1777656982175,35.01,78249.06,4.1,0.02386,2e-05,3.71119]
[1777656987264,35.01,78249.68,4.1,0.02387,2e-05,3.71238]
[1777656992299,35.01,78248.41,4.1,0.02381,2e-05,3.70506]
[1777656997335,35.01,78247.02,4.1,0.02378,2e-05,3.69987]
[1777656999586,35.01,78275.91,4.1,0.02448,2e-05,3.79338]
[1777657000693,35.01,78279.75,4.1,0.02458,2e-05,3.8057]
[1777657006420,35.0,78286.84,4.1,0.02474,3e-05,3.82709]
[1777657006628,35.0,78286.84,4.1,0.02474,3e-05,3.82709]
[1777657012461,35.0,78303.93,4.1,0.02515,3e-05,3.88145]
[1777657016587,34.99,78313.15,4.1,0.02537,3e-05,3.91091]
[1777657026563,34.98,78300.79,4.1,0.02502,3e-05,3.86449]
[1777657031597,34.98,78303.94,4.1,0.02508,3e-05,3.87288]
[1777657033612,34.97,78326.07,4.1,0.02564,3e-05,3.94618]
[1777657036633,34.97,78342.12,4.1,0.02605,3e-05,3.99886]
[1777657041667,34.96,78334.53,4.1,0.02582,3e-05,3.9698]
[1777657046703,34.96,78334.3,4.1,0.02579,3e-05,3.96603]
[1777657051738,34.95,78340.92,4.1,0.02593,3e-05,3.98292]
[1777657056665,34.93,78356.51,4.1,0.02626,3e-05,4.02698]
[1777657057114,34.93,78366.48,4.1,0.02652,3e-05,4.06059]
[1777657058046,34.93,78366.48,4.1,0.02652,3e-05,4.06059]
[1777657058640,34.93,78366.48,4.1,0.02652,3e-05,4.06059]
[1777657058084,34.91,78371.28,4.1,0.02659,3e-05,4.06954]
[1777657058926,34.91,78371.28,4.1,0.02659,3e-05,4.06954]
[1777657059289,34.91,78389.64,4.1,0.02708,3e-05,4.13342]
[1777657061757,34.89,78388.74,4.1,0.02699,3e-05,4.12141]
[1777657061824,34.87,78384.92,4.1,0.02681,3e-05,4.09854]
[1777657064472,34.87,78384.99,4.1,0.02681,3e-05,4.09872]
[1777657064515,34.87,78388.37,4.1,0.0269,3e-05,4.11045]
[1777657067780,34.83,78399.2,4.1,0.02705,3e-05,4.13009]
[1777657067866,34.81,78399.25,4.1,0.02699,3e-05,4.12149]
[1777657070696,34.8,78395.89,4.1,0.02689,3e-05,4.10874]
[1777657070887,34.8,78394.32,4.1,0.02684,3e-05,4.10318]
[1777657075923,34.79,78387.13,4.1,0.02662,3e-05,4.07397]
[1777657080265,34.79,78406.63,4.1,0.02712,3e-05,4.13878]
[1777657081245,34.79,78423.72,4.1,0.02758,3e-05,4.19825]
[1777657087000,34.66,78431.31,4.1,0.02734,3e-05,4.16766]
[1777657092035,34.56,78432.85,4.1,0.02703,3e-05,4.1289]
[1777657097069,34.53,78438.09,4.1,0.02708,3e-05,4.13582]
[1777657097929,34.53,78438.09,4.1,0.02708,3e-05,4.13582]
[1777657097942,34.53,78438.09,4.1,0.02708,3e-05,4.13582]
[1777657097987,34.53,78438.09,4.1,0.02708,3e-05,4.13582]
[1777657098082,34.53,78446.47,4.1,0.02731,3e-05,4.16469]
[1777657099094,34.53,78465.88,4.1,0.02784,3e-05,4.23411]
[1777657101104,34.52,78482.05,4.1,0.02827,3e-05,4.28887]
[1777657102351,34.52,78482.05,4.1,0.02827,3e-05,4.28887]
[1777657104740,34.5,78499.21,4.1,0.02867,3e-05,4.34039]
[1777657105132,34.49,78497.06,4.1,0.02858,3e-05,4.32858]
[1777657108763,34.42,78484.58,4.1,0.02796,3e-05,4.24946]
[1777657109160,34.4,78465.92,4.1,0.02736,3e-05,4.17243]
[1777657111174,34.39,78446.46,4.1,0.0268,3e-05,4.09979]
[1777657112565,34.39,78446.46,4.1,0.0268,3e-05,4.09979]
[1777657112613,34.39,78448.09,4.1,0.02685,3e-05,4.10558]
[1777657115139,34.39,78455.95,4.1,0.02705,3e-05,4.13188]
[1777657115408,34.39,78455.95,4.1,0.02705,3e-05,4.13188]
[1777657115638,34.39,78455.95,4.1,0.02705,3e-05,4.13188]
[1777657115651,34.39,78458.24,4.1,0.0271,3e-05,4.13922]
[1777657117020,34.39,78465.11,4.1,0.02729,3e-05,4.16366]
[1777657117219,34.39,78468.16,4.1,0.02738,3e-05,4.17449]
[1777657118672,34.39,78468.16,4.1,0.02738,3e-05,4.17449]
[1777657123235,34.36,78462.34,4.1,0.02712,3e-05,4.14193]
[1777657123519,34.36,78462.34,4.1,0.02712,3e-05,4.14193]
[1777657123540,34.36,78442.92,4.1,0.02659,3e-05,4.07247]
[1777657126349,34.36,78434.77,4.1,0.02637,3e-05,4.04415]
[1777657126360,34.36,78433.05,4.1,0.02633,3e-05,4.03829]
[1777657132733,34.35,78436.43,4.1,0.02639,3e-05,4.04696]
[1777657132943,34.35,78435.62,4.1,0.02637,3e-05,4.04348]
[1777657133195,34.35,78435.62,4.1,0.02637,3e-05,4.04348]
[1777657136154,34.35,78433.14,4.1,0.02628,3e-05,4.03294]
[1777657139373,34.34,78450.0,4.1,0.02672,3e-05,4.08956]
[1777657142394,34.34,78473.74,4.1,0.02735,3e-05,4.17165]
[1777657147467,34.31,78481.04,4.1,0.02747,3e-05,4.18667]
[1777657153779,34.27,78476.62,4.1,0.02718,3e-05,4.15013]
[1777657154479,34.27,78477.38,4.1,0.0272,3e-05,4.15206]
[1777657158507,34.26,78495.61,4.1,0.02768,3e-05,4.21429]
[1777657161809,34.24,78493.92,4.1,0.02755,3e-05,4.19753]
[1777657163084,34.22,78493.79,4.1,0.02748,3e-05,4.18852]
[1777657168586,34.18,78483.23,4.1,0.02704,3e-05,4.13206]
[1777657174621,34.17,78473.47,4.1,0.02672,3e-05,4.08983]
[1777657176843,34.16,78478.41,4.1,0.02684,3e-05,4.10606]
[1777657177642,34.16,78480.85,4.1,0.0269,3e-05,4.11406]
[1777657182687,34.15,78488.38,4.1,0.02708,3e-05,4.13734]
[1777657187071,34.15,78488.89,4.1,0.02707,3e-05,4.13626]
[1777657187712,34.15,78489.24,4.1,0.02708,3e-05,4.13679]
[1777657188668,34.15,78489.24,4.1,0.02708,3e-05,4.13679]
[1777657193754,34.14,78496.72,4.1,0.02725,3e-05,4.15921]
[1777657198789,34.13,78503.41,4.1,0.02741,3e-05,4.1794]
[1777657203473,34.12,78507.0,4.1,0.02748,3e-05,4.18921]
[1777657204148,34.12,78508.16,4.1,0.02751,3e-05,4.19262]
[1777657209865,34.11,78505.95,4.1,0.02741,3e-05,4.18]
[1777657213175,34.11,78502.8,4.1,0.02731,3e-05,4.16714]
[1777657213858,34.11,78502.8,4.1,0.02731,3e-05,4.16714]
[1777657219937,34.09,78509.22,4.1,0.02744,3e-05,4.18438]
[1777657224977,34.09,78508.65,4.1,0.0274,3e-05,4.17867]
[1777657230013,34.08,78508.98,4.1,0.02737,3e-05,4.17557]
[1777657235048,34.07,78520.6,4.1,0.02765,3e-05,4.21133]
[1777657240083,34.06,78502.7,4.1,0.02712,3e-05,4.14299]
[1777657245825,34.05,78506.64,4.1,0.02721,3e-05,4.15435]
[1777657248650,34.05,78507.37,4.1,0.02722,3e-05,4.15491]
[1777657248689,34.05,78520.73,4.1,0.02758,3e-05,4.20248]
[1777657249146,34.05,78535.67,4.1,0.02801,3e-05,4.25694]
[1777657250938,34.05,78544.39,4.1,0.02826,3e-05,4.28888]
[1777657251161,34.05,78548.13,4.1,0.02836,3e-05,4.30253]
[1777657256196,33.98,78548.61,4.1,0.02815,3e-05,4.2751]
[1777657261929,33.92,78548.68,4.1,0.02793,3e-05,4.2474]
[1777657266833,33.92,78549.03,4.1,0.02791,3e-05,4.24542]
[1777657268110,33.91,78533.49,4.1,0.02746,3e-05,4.18712]
[1777657272638,33.88,78533.84,4.1,0.02735,3e-05,4.17315]
[1777657277827,33.87,78539.9,4.1,0.02749,3e-05,4.19158]
[1777657283388,33.86,78536.39,4.1,0.02735,3e-05,4.17377]
[1777657284394,33.86,78520.17,4.1,0.02689,3e-05,4.11452]
[1777657289429,33.83,78507.63,4.1,0.02645,3e-05,4.05648]
[1777657292310,33.83,78507.39,4.1,0.02642,3e-05,4.05202]
[1777657292455,33.83,78507.39,4.1,0.02642,3e-05,4.05202]
[1777657292459,33.83,78507.39,4.1,0.02642,3e-05,4.05202]
[1777657292470,33.83,78502.63,4.1,0.02628,3e-05,4.03463]
[1777657293854,33.83,78502.63,4.1,0.02628,3e-05,4.03463]
[1777657293918,33.83,78500.53,4.1,0.02623,3e-05,4.02752]
[1777657297136,33.83,78496.19,4.1,0.0261,3e-05,4.01086]
[1777657297489,33.83,78492.7,4.1,0.026,3e-05,3.99813]
[1777657300120,33.83,78490.33,4.1,0.02594,3e-05,3.99055]
[1777657300510,33.83,78490.17,4.1,0.02594,3e-05,3.99037]
[1777657303172,33.83,78488.89,4.1,0.0259,3e-05,3.98509]
[1777657303531,33.83,78489.59,4.1,0.02592,3e-05,3.98716]
[1777657305529,33.83,78488.44,4.1,0.02589,3e-05,3.9835]
[1777657305547,33.83,78488.46,4.1,0.02589,3e-05,3.98396]
[1777657306867,33.83,78488.46,4.1,0.02589,3e-05,3.98396]
[1777657306924,33.83,78487.85,4.1,0.02587,3e-05,3.98142]
[1777657312595,33.82,78485.02,4.1,0.02578,3e-05,3.9693]
[1777657317628,33.82,78489.62,4.1,0.02589,3e-05,3.98339]
[1777657322664,33.81,78483.79,4.1,0.02572,3e-05,3.96096]
[1777657327809,33.81,78475.44,4.1,0.02548,3e-05,3.93041]
[1777657333741,33.8,78474.39,4.1,0.02544,3e-05,3.92449]
[1777657337930,33.8,78473.38,4.1,0.0254,3e-05,3.92004]
[1777657338550,33.8,78475.91,4.1,0.02547,3e-05,3.92852]
[1777657340158,33.8,78473.39,4.1,0.0254,3e-05,3.91913]
[1777657340790,33.8,78473.5,4.1,0.0254,3e-05,3.9192]
[1777657346376,33.8,78472.4,4.1,0.02536,3e-05,3.9142]
[1777657351870,33.79,78465.53,4.1,0.02515,3e-05,3.88588]
[1777657356214,33.79,78456.6,4.1,0.02491,3e-05,3.85423]
[1777657356905,33.79,78453.35,4.1,0.02482,3e-05,3.84291]
[1777657361940,33.79,78464.55,4.1,0.02511,3e-05,3.88046]
[1777657366976,33.79,78460.08,4.1,0.02498,3e-05,3.86402]
[1777657372012,33.78,78460.89,4.1,0.02499,3e-05,3.86593]
[1777657377047,33.78,78456.16,4.1,0.02486,3e-05,3.84878]
[1777657382082,33.78,78455.12,4.1,0.02483,3e-05,3.84445]
[1777657387117,33.78,78452.36,4.1,0.02475,3e-05,3.83435]
[1777657392157,33.78,78464.74,4.1,0.02507,3e-05,3.87631]
[1777657397192,33.77,78448.97,4.1,0.02466,3e-05,3.82143]
[1777657402226,33.77,78450.45,4.1,0.02469,3e-05,3.82596]
[1777657407264,33.77,78450.22,4.1,0.02468,3e-05,3.82468]
[1777657412299,33.77,78452.77,4.1,0.02473,3e-05,3.83034]
[1777657417334,33.77,78451.4,4.1,0.02469,3e-05,3.82511]
[1777657422369,33.77,78455.1,4.1,0.02478,3e-05,3.83716]
[1777657427404,33.77,78462.83,4.1,0.02497,3e-05,3.86289]
[1777657432439,33.77,78465.89,4.1,0.02505,3e-05,3.87255]
[1777657437474,33.76,78465.39,4.1,0.02503,3e-05,3.86992]
[1777657442508,33.76,78463.63,4.1,0.02497,3e-05,3.86303]
[1777657447420,33.76,78461.89,4.1,0.02493,3e-05,3.85647]
[1777657452578,33.76,78456.63,4.1,0.02478,3e-05,3.83762]
[1777657457613,33.76,78451.18,4.1,0.02464,3e-05,3.81849]
[1777657462649,33.76,78437.47,4.1,0.02428,3e-05,3.77179]
[1777657467684,33.76,78435.98,4.1,0.02425,3e-05,3.76678]
[1777657472778,33.76,78434.47,4.1,0.02419,3e-05,3.75925]
[1777657473776,33.76,78434.71,4.1,0.0242,3e-05,3.76008]
[1777657480775,33.76,78434.99,4.1,0.02421,3e-05,3.76122]
[1777657485810,33.76,78437.68,4.1,0.02428,3e-05,3.77038]
[1777657490845,33.76,78442.41,4.1,0.0244,3e-05,3.78644]
[1777657495880,33.76,78442.3,4.1,0.02439,3e-05,3.786]
[1777657500662,33.76,78443.18,4.1,0.02442,3e-05,3.78893]
[1777657505950,33.76,78443.54,4.1,0.02442,3e-05,3.7899]
[1777657509496,33.76,78441.77,4.1,0.02438,3e-05,3.78384]
[1777657515013,33.76,78430.56,4.1,0.02409,3e-05,3.74611]
[1777657517027,33.76,78414.85,4.1,0.0237,3e-05,3.6937]
[1777657522062,33.76,78418.87,4.1,0.0238,3e-05,3.70767]
[1777657527097,33.76,78419.04,4.1,0.02381,3e-05,3.70878]
[1777657532132,33.76,78418.55,4.1,0.02379,3e-05,3.70513]
[1777657537166,33.76,78417.44,4.1,0.02376,3e-05,3.70189]
[1777657542202,33.76,78418.81,4.1,0.0238,3e-05,3.70694]
[1777657548865,33.76,78420.02,4.1,0.02383,3e-05,3.71133]
[1777657554286,33.77,78417.26,4.1,0.02377,3e-05,3.70281]
[1777657559321,33.77,78420.34,4.1,0.02385,3e-05,3.71351]
[1777657564356,33.77,78414.84,4.1,0.02372,3e-05,3.69567]
[1777657569542,33.77,78426.63,4.1,0.02402,3e-05,3.7355]
[1777657569550,33.77,78426.63,4.1,0.02402,3e-05,3.7355]
[1777657569626,33.77,78442.91,4.1,0.02443,3e-05,3.79048]
[1777657575434,33.77,78443.78,4.1,0.02445,3e-05,3.79308]
[1777657580471,33.77,78444.36,4.1,0.02446,3e-05,3.79478]
[1777657585505,33.77,78444.77,4.1,0.02447,3e-05,3.79592]
[1777657590540,33.77,78442.62,4.1,0.02442,3e-05,3.78836]
[1777657595576,33.77,78444.45,4.1,0.02445,3e-05,3.79183]
[1777657600611,33.76,78444.15,4.1,0.02444,3e-05,3.79054]
[1777657605646,33.76,78441.21,4.1,0.02436,3e-05,3.78038]
[1777657610681,33.76,78445.29,4.1,0.02446,3e-05,3.79392]
[1777657615716,33.76,78454.05,4.1,0.02468,3e-05,3.82335]
[1777657620751,33.76,78453.69,4.1,0.02467,3e-05,3.82156]
[1777657625786,33.76,78456.72,4.1,0.02475,3e-05,3.83134]
[1777657630821,33.76,78456.13,4.1,0.02473,3e-05,3.82868]
[1777657635856,33.76,78458.05,4.1,0.02477,3e-05,3.83462]
[1777657640891,33.76,78457.99,4.1,0.02476,3e-05,3.83375]
[1777657645926,33.75,78456.59,4.1,0.02472,3e-05,3.8283]
[1777657649187,33.75,78451.98,4.1,0.0246,3e-05,3.81233]
[1777657649272,33.75,78440.69,4.1,0.02431,3e-05,3.77389]
[1777657650363,33.75,78441.45,4.1,0.02433,3e-05,3.77643]
[1777657650964,33.75,78442.49,4.1,0.02436,3e-05,3.77992]
[1777657655998,33.75,78431.69,4.1,0.02406,3e-05,3.74085]
[1777657661034,33.75,78421.84,4.1,0.02382,3e-05,3.70791]
[1777657666069,33.75,78423.23,4.1,0.02385,3e-05,3.713]
[1777657671104,33.76,78428.84,4.1,0.024,3e-05,3.73207]
[1777657676139,33.76,78426.63,4.1,0.02394,3e-05,3.72488]
[1777657681174,33.76,78421.85,4.1,0.02382,3e-05,3.70911]
[1777657686209,33.76,78414.25,4.1,0.02364,2e-05,3.6843]
[1777657691244,33.76,78415.38,4.1,0.02367,3e-05,3.68859]
[1777657696279,33.76,78423.07,4.1,0.02387,3e-05,3.71456]
[1777657701314,33.76,78423.23,4.1,0.02387,3e-05,3.71535]
[1777657706349,33.76,78422.83,4.1,0.02386,3e-05,3.71423]
[1777657711384,33.76,78422.73,4.1,0.02385,3e-05,3.71168]
[1777657716419,33.76,78420.24,4.1,0.02379,3e-05,3.70368]
[1777657721454,33.76,78419.83,4.1,0.02378,3e-05,3.70264]
[1777657726490,33.76,78415.05,4.1,0.02366,3e-05,3.68705]
[1777657731525,33.76,78421.47,4.1,0.02383,3e-05,3.70885]
[1777657736559,33.76,78415.6,4.1,0.02368,3e-05,3.68959]
[1777657742602,33.77,78414.88,4.1,0.02367,3e-05,3.68769]
[1777657747637,33.77,78419.35,4.1,0.02378,3e-05,3.70296]
[1777657750139,33.77,78428.04,4.1,0.024,3e-05,3.73208]
[1777657750239,33.77,78433.59,4.1,0.02414,3e-05,3.75074]
[1777657750965,33.77,78433.59,4.1,0.02414,3e-05,3.75074]
[1777657751066,33.77,78434.35,4.1,0.02416,3e-05,3.75327]
[1777657756700,33.77,78435.25,4.1,0.02418,3e-05,3.75613]
[1777657761735,33.77,78440.76,4.1,0.02432,3e-05,3.77454]
[1777657766770,33.77,78441.86,4.1,0.02435,3e-05,3.77799]
[1777657768444,33.77,78441.86,4.1,0.02435,3e-05,3.77799]
[1777657768536,33.77,78447.15,4.1,0.02448,3e-05,3.79587]
[1777657773819,33.76,78462.48,4.1,0.02486,3e-05,3.84507]
[1777657778855,33.76,78455.64,4.1,0.02468,3e-05,3.82093]
[1777657783890,33.76,78457.15,4.1,0.02471,3e-05,3.82541]
[1777657788924,33.76,78458.52,4.1,0.02474,3e-05,3.82936]
[1777657793961,33.76,78457.62,4.1,0.02471,3e-05,3.82553]
[1777657798997,33.76,78457.45,4.1,0.0247,3e-05,3.82424]
[1777657804035,33.75,78457.06,4.1,0.02469,3e-05,3.82222]
[1777657809071,33.75,78454.84,4.1,0.02462,3e-05,3.814]
[1777657814106,33.75,78451.55,4.1,0.02454,3e-05,3.8023]
[1777657819141,33.75,78451.44,4.1,0.02453,3e-05,3.80148]
[1777657824176,33.75,78452.93,4.1,0.02456,3e-05,3.80598]
[1777657829212,33.75,78448.44,4.1,0.02444,3e-05,3.79028]
[1777657834247,33.75,78447.48,4.1,0.0244,3e-05,3.78419]
[1777657839283,33.75,78449.88,4.1,0.02446,3e-05,3.79203]
[1777657844318,33.75,78447.24,4.1,0.02439,3e-05,3.78274]
[1777657849353,33.75,78446.99,4.1,0.02438,3e-05,3.78164]
[1777657854388,33.75,78447.26,4.1,0.02439,3e-05,3.78234]
[1777657859423,33.74,78447.61,4.1,0.0244,3e-05,3.7833]
[1777657864458,33.74,78445.35,4.1,0.02434,3e-05,3.7755]
[1777657869493,33.74,78457.18,4.1,0.02464,3e-05,3.81552]
[1777657874528,33.74,78467.21,4.1,0.0249,3e-05,3.84922]
[1777657879563,33.74,78469.61,4.1,0.02495,3e-05,3.8567]
[1777657884599,33.74,78475.87,4.1,0.02511,3e-05,3.87751]
[1777657887620,33.74,78459.58,4.1,0.02468,3e-05,3.82103]
[1777657890641,33.74,78442.98,4.1,0.02425,3e-05,3.76436]
[1777657895676,33.74,78437.21,4.1,0.02409,3e-05,3.74253]
[1777657900711,33.74,78439.58,4.1,0.02415,3e-05,3.75072]
[1777657905746,33.74,78443.31,4.1,0.02425,3e-05,3.76346]
[1777657910780,33.74,78442.87,4.1,0.02424,3e-05,3.76202]
[1777657913802,33.74,78460.81,4.1,0.0247,3e-05,3.82299]
[1777657918898,33.74,78466.64,4.1,0.02485,3e-05,3.84253]
[1777657923945,33.74,78482.68,4.1,0.02526,3e-05,3.89702]
[1777657928974,33.73,78495.09,4.1,0.02558,3e-05,3.93902]
[1777657934010,33.73,78496.69,4.1,0.02561,3e-05,3.94318]
[1777657939045,33.73,78498.52,4.1,0.02565,3e-05,3.94808]
[1777657944084,33.72,78496.52,4.1,0.02559,3e-05,3.93941]
[1777657949119,33.72,78492.09,4.1,0.02546,3e-05,3.92244]
[1777657954156,33.72,78507.73,4.1,0.02585,3e-05,3.97312]
[1777657959179,33.71,78505.09,4.1,0.02577,3e-05,3.96244]
[1777657964817,33.71,78507.67,4.1,0.02582,3e-05,3.96981]
[1777657964995,33.71,78508.04,4.1,0.02583,3e-05,3.97076]
[1777657965233,33.71,78506.29,4.1,0.02578,3e-05,3.96426]
[1777657970268,33.7,78507.47,4.1,0.0258,3e-05,3.96676]
[1777657974306,33.7,78486.46,4.1,0.02523,3e-05,3.89207]
[1777657976905,33.7,78481.94,4.1,0.0251,3e-05,3.87602]
[1777657977600,33.7,78481.94,4.1,0.0251,3e-05,3.87602]
[1777657983369,33.7,78472.66,4.1,0.02485,3e-05,3.84282]
[1777657988404,33.7,78475.72,4.1,0.02493,3e-05,3.85264]
[1777657993439,33.69,78472.22,4.1,0.02483,3e-05,3.83993]
[1777657996176,33.69,78464.54,4.1,0.02463,3e-05,3.81338]
[1777657996460,33.69,78476.37,4.1,0.02494,3e-05,3.85387]
[1777657997880,33.69,78476.37,4.1,0.02494,3e-05,3.85387]
[1777657997467,33.69,78493.33,4.1,0.02539,3e-05,3.91322]
[1777657998557,33.69,78493.33,4.1,0.02539,3e-05,3.91322]
[1777657998638,33.7,78494.64,4.1,0.02543,3e-05,3.91831]
[1777658001215,33.69,78496.72,4.1,0.02548,3e-05,3.92506]
[1777658001638,33.69,78496.72,4.1,0.02548,3e-05,3.92506]
[1777658001676,33.69,78517.87,4.1,0.02605,3e-05,3.99911]
[1777658002467,33.69,78517.87,4.1,0.02605,3e-05,3.99911]
[1777658003370,33.7,78522.1,4.1,0.02616,3e-05,4.01449]
[1777658005454,33.7,78523.08,4.1,0.0262,3e-05,4.01869]
[1777658005538,33.7,78525.18,4.1,0.02626,3e-05,4.0265]
[1777658006062,33.7,78525.18,4.1,0.02626,3e-05,4.0265]
[1777658006546,33.7,78524.95,4.1,0.02625,3e-05,4.02525]
[1777658006951,33.7,78524.95,4.1,0.02625,3e-05,4.02525]
[1777658007552,33.7,78519.7,4.1,0.02611,3e-05,4.00697]
[1777658011170,33.69,78521.89,4.1,0.02616,3e-05,4.01351]
[1777658011587,33.69,78524.53,4.1,0.02621,3e-05,4.01987]
[1777658016622,33.69,78537.33,4.1,0.02654,3e-05,4.06334]
[1777658018636,33.69,78554.93,4.1,0.02702,3e-05,4.12567]
[1777658019970,33.69,78559.13,4.1,0.02714,3e-05,4.14029]
[1777658024678,33.68,78541.61,4.1,0.02662,3e-05,4.07405]
[1777658027925,33.67,78520.4,4.1,0.02603,3e-05,3.99651]
[1777658033042,33.67,78511.85,4.1,0.02579,3e-05,3.96499]
[1777658038776,33.67,78511.22,4.1,0.02575,3e-05,3.9608]
[1777658041928,33.67,78493.53,4.1,0.02527,3e-05,3.89805]
[1777658043855,33.66,78488.57,4.1,0.02514,3e-05,3.88055]
[1777658043927,33.66,78489.1,4.1,0.02515,3e-05,3.882]
[1777658049853,33.66,78493.81,4.1,0.02527,3e-05,3.89744]
[1777658050020,33.66,78493.81,4.1,0.02527,3e-05,3.89744]
[1777658050861,33.66,78492.26,4.1,0.02523,3e-05,3.89185]
[1777658055896,33.66,78489.54,4.1,0.02515,3e-05,3.88126]
[1777658060935,33.66,78504.34,4.1,0.02553,3e-05,3.93161]
[1777658065970,33.65,78514.36,4.1,0.02579,3e-05,3.96528]
[1777658071005,33.65,78507.05,4.1,0.02556,3e-05,3.93554]
[1777658076041,33.65,78508.64,4.1,0.02559,3e-05,3.93965]
[1777658081076,33.64,78508.42,4.1,0.02558,3e-05,3.93742]
[1777658086157,33.64,78513.52,4.1,0.02571,3e-05,3.9541]
[1777658092152,33.64,78512.15,4.1,0.02565,3e-05,3.94712]
[1777658097187,33.63,78510.43,4.1,0.02559,3e-05,3.93955]
[1777658102223,33.63,78516.26,4.1,0.02574,3e-05,3.95846]
[1777658107258,33.63,78516.17,4.1,0.02572,3e-05,3.9565]
[1777658112566,33.62,78515.36,4.1,0.02569,3e-05,3.95246]
[1777658118335,33.62,78516.12,4.1,0.0257,3e-05,3.95308]
[1777658123370,33.61,78516.59,4.1,0.0257,3e-05,3.95328]
[1777658128404,33.61,78523.95,4.1,0.02588,3e-05,3.97769]
[1777658133440,33.61,78515.03,4.1,0.02562,3e-05,3.94226]
[1777658138474,33.61,78513.38,4.1,0.02556,3e-05,3.9352]
[1777658143510,33.6,78507.29,4.1,0.02539,3e-05,3.91269]
[1777658148545,33.6,78506.5,4.1,0.02536,3e-05,3.90893]
[1777658153580,33.6,78508.64,4.1,0.02541,3e-05,3.91538]
[1777658158616,33.6,78520.12,4.1,0.02571,3e-05,3.95457]
[1777658163651,33.59,78519.57,4.1,0.02569,3e-05,3.9513]
[1777658168841,33.59,78518.3,4.1,0.02564,3e-05,3.9458]
[1777658174592,33.59,78528.75,4.1,0.02591,3e-05,3.98099]
[1777658174615,33.59,78528.75,4.1,0.02591,3e-05,3.98099]
[1777658174728,33.59,78532.67,4.1,0.02602,3e-05,3.99457]
[1777658179763,33.59,78547.74,4.1,0.02645,3e-05,4.05038]
[1777658181600,33.59,78551.53,4.1,0.02655,3e-05,4.06433]
[1777658181777,33.59,78551.34,4.1,0.02655,3e-05,4.06398]
[1777658186812,33.59,78552.79,4.1,0.02657,3e-05,4.06689]
[1777658191847,33.58,78557.91,4.1,0.02668,3e-05,4.08031]
[1777658196882,33.58,78559.72,4.1,0.02671,3e-05,4.08434]
[1777658201928,33.57,78558.88,4.1,0.02667,3e-05,4.0788]
[1777658205633,33.57,78566.29,4.1,0.02686,3e-05,4.10402]
[1777658205956,33.57,78575.07,4.1,0.0271,3e-05,4.13534]
[1777658210992,33.57,78574.53,4.1,0.0271,3e-05,4.13439]
[1777658212086,33.57,78574.53,4.1,0.0271,3e-05,4.13439]
[1777658212113,33.57,78575.31,4.1,0.02712,3e-05,4.13762]
[1777658214418,33.57,78576.39,4.1,0.02715,3e-05,4.14095]
[1777658215020,33.57,78575.21,4.1,0.02711,3e-05,4.13605]
[1777658217400,33.57,78572.78,4.1,0.02704,3e-05,4.1276]
[1777658217470,33.57,78572.78,4.1,0.02704,3e-05,4.1276]
[1777658220453,33.57,78567.64,4.1,0.02691,3e-05,4.10958]
[1777658221065,33.57,78571.53,4.1,0.02701,3e-05,4.12337]
[1777658224280,33.56,78570.73,4.1,0.02698,3e-05,4.11872]
[1777658225093,33.57,78563.59,4.1,0.02678,3e-05,4.09309]
[1777658226619,33.57,78561.14,4.1,0.02671,3e-05,4.08452]
[1777658227107,33.56,78558.89,4.1,0.02665,3e-05,4.0759]
[1777658232144,33.56,78570.4,4.1,0.02695,3e-05,4.11479]
[1777658237178,33.55,78567.27,4.1,0.02684,3e-05,4.10074]
[1777658242216,33.55,78565.27,4.1,0.02676,3e-05,4.09095]
[1777658247249,33.54,78562.25,4.1,0.02666,3e-05,4.0775]
[1777658252287,33.54,78560.11,4.1,0.02656,3e-05,4.06471]
[1777658257321,33.53,78567.99,4.1,0.02676,3e-05,4.09066]
[1777658262356,33.53,78571.11,4.1,0.02683,3e-05,4.09936]
[1777658266519,33.52,78573.27,4.1,0.02688,3e-05,4.10558]
[1777658266549,33.52,78573.27,4.1,0.02688,3e-05,4.10558]
[1777658266620,33.52,78573.33,4.1,0.02687,3e-05,4.10526]
[1777658267501,33.52,78573.33,4.1,0.02687,3e-05,4.10526]
[1777658269938,33.52,78574.19,4.1,0.0269,3e-05,4.10887]
[1777658269976,33.52,78574.33,4.1,0.02691,3e-05,4.10963]
[1777658275453,33.52,78574.24,4.1,0.02688,3e-05,4.10604]
[1777658280488,33.51,78569.35,4.1,0.02672,3e-05,4.0857]
[1777658285522,33.5,78571.13,4.1,0.02675,3e-05,4.08955]
[1777658290558,33.5,78569.73,4.1,0.02669,3e-05,4.08192]
[1777658295595,33.49,78582.73,4.1,0.02704,3e-05,4.12645]
[1777658300630,33.49,78587.11,4.1,0.02714,3e-05,4.1394]
[1777658305665,33.48,78586.51,4.1,0.0271,3e-05,4.13419]
[1777658310702,33.47,78575.87,4.1,0.02677,3e-05,4.09259]
[1777658312174,33.47,78575.87,4.1,0.02677,3e-05,4.09259]
[1777658311709,33.47,78558.42,4.1,0.02627,3e-05,4.02662]
[1777658313104,33.47,78558.42,4.1,0.02627,3e-05,4.02662]
[1777658317519,33.47,78550.31,4.1,0.02603,3e-05,3.99618]
[1777658317750,33.47,78544.75,4.1,0.02588,3e-05,3.97643]
[1777658319262,33.47,78544.32,4.1,0.02587,3e-05,3.97535]
[1777658319765,33.47,78545.86,4.1,0.02592,3e-05,3.98126]
[1777658324800,33.47,78551.61,4.1,0.02606,3e-05,4.00003]
[1777658329836,33.46,78562.62,4.1,0.02635,3e-05,4.03735]
[1777658334871,33.46,78559.21,4.1,0.02624,3e-05,4.02303]
[1777658339906,33.45,78546.44,4.1,0.02588,3e-05,3.97574]
[1777658344942,33.45,78541.09,4.1,0.02572,3e-05,3.95519]
[1777658349977,33.45,78542.62,4.1,0.02575,3e-05,3.95913]
[1777658354807,33.45,78546.5,4.1,0.02585,3e-05,3.97165]
[1777658355012,33.44,78548.66,4.1,0.0259,3e-05,3.97899]
[1777658355308,33.44,78548.66,4.1,0.0259,3e-05,3.97899]
[1777658356018,33.44,78548.24,4.1,0.02589,3e-05,3.97717]
[1777658358635,33.44,78548.24,4.1,0.02588,3e-05,3.97651]
[1777658359041,33.44,78548.75,4.1,0.02589,3e-05,3.97799]
[1777658364075,33.44,78545.81,4.1,0.0258,3e-05,3.96593]
[1777658365327,33.44,78547.32,4.1,0.02584,3e-05,3.97097]
[1777658366089,33.44,78545.08,4.1,0.02578,3e-05,3.96272]
[1777658371124,33.43,78551.21,4.1,0.02591,3e-05,3.98032]
[1777658372216,33.43,78551.21,4.1,0.02591,3e-05,3.98032]
[1777658372669,33.43,78553.19,4.1,0.02597,3e-05,3.98703]
[1777658378173,33.43,78558.06,4.1,0.02608,3e-05,4.00224]
[1777658383208,33.42,78554.93,4.1,0.02598,3e-05,3.98933]
[1777658388242,33.42,78554.85,4.1,0.02597,3e-05,3.98707]
[1777658393278,33.42,78555.08,4.1,0.02596,3e-05,3.98627]
[1777658394434,33.42,78555.3,4.1,0.02596,3e-05,3.98674]
[1777658394814,33.42,78555.3,4.1,0.02596,3e-05,3.98674]
[1777658395294,33.42,78555.3,4.1,0.02596,3e-05,3.98674]
[1777658396299,33.41,78553.75,4.1,0.02592,3e-05,3.9806]
[1777658400827,33.41,78550.23,4.1,0.02581,3e-05,3.96722]
[1777658400927,33.41,78550.95,4.1,0.02583,3e-05,3.96949]
[1777658401754,33.41,78550.95,4.1,0.02583,3e-05,3.96949]
[1777658401808,33.41,78562.7,4.1,0.02615,3e-05,4.01107]
[1777658402347,33.41,78562.7,4.1,0.02615,3e-05,4.01107]
[1777658402392,33.41,78570.55,4.1,0.02636,3e-05,4.03885]
[1777658408383,33.4,78571.71,4.1,0.02638,3e-05,4.04056]
[1777658413418,33.4,78569.72,4.1,0.02631,3e-05,4.03144]
[1777658418453,33.4,78571.86,4.1,0.02635,3e-05,4.03717]
[1777658423488,33.39,78566.9,4.1,0.0262,3e-05,4.01742]
[1777658428523,33.39,78562.25,4.1,0.02606,3e-05,3.99905]
[1777658433558,33.38,78574.15,4.1,0.02635,3e-05,4.03726]
[1777658438593,33.38,78572.99,4.1,0.02631,3e-05,4.03115]
[1777658443628,33.38,78571.58,4.1,0.02625,3e-05,4.0242]
[1777658448663,33.37,78581.21,4.1,0.0265,3e-05,4.05681]
[1777658453698,33.37,78577.38,4.1,0.02638,3e-05,4.04089]
[1777658455712,33.37,78558.3,4.1,0.02585,3e-05,3.97185]
[1777658459432,33.36,78548.13,4.1,0.02557,3e-05,3.93504]
[1777658460297,33.36,78548.13,4.1,0.02557,3e-05,3.93504]
[1777658466068,33.36,78542.25,4.1,0.0254,3e-05,3.91306]
[1777658466135,33.36,78536.0,4.1,0.02523,3e-05,3.89094]
[1777658471824,33.36,78532.05,4.1,0.02512,3e-05,3.87631]
[1777658476870,33.36,78527.51,4.1,0.02499,3e-05,3.85982]
[1777658481904,33.36,78513.4,4.1,0.02462,3e-05,3.81059]
[1777658486666,33.36,78511.46,4.1,0.02457,3e-05,3.80376]
[1777658486938,33.36,78504.81,4.1,0.02439,3e-05,3.78088]
[1777658489481,33.36,78499.16,4.1,0.02426,3e-05,3.76313]
[1777658489960,33.36,78502.13,4.1,0.02434,3e-05,3.77412]
[1777658494994,33.36,78500.01,4.1,0.02427,3e-05,3.76457]
[1777658495887,33.36,78500.01,4.1,0.02427,3e-05,3.76457]
[1777658495949,33.36,78500.01,4.1,0.02427,3e-05,3.76457]
[1777658496186,33.36,78491.01,4.1,0.02404,3e-05,3.73396]
[1777658496569,33.36,78491.01,4.1,0.02404,3e-05,3.73396]
[1777658498070,33.36,78483.04,4.1,0.02385,3e-05,3.70782]
[1777658499645,33.37,78478.19,4.1,0.02374,3e-05,3.69329]
[1777658500030,33.37,78476.16,4.1,0.02369,3e-05,3.6874]
[1777658505065,33.37,78476.91,4.1,0.02372,3e-05,3.69087]
[1777658507660,33.37,78476.92,4.1,0.02372,3e-05,3.69128]
[1777658513121,33.38,78480.22,4.1,0.02381,3e-05,3.70351]
[1777658518156,33.38,78478.39,4.1,0.02377,3e-05,3.69811]
[1777658523191,33.38,78477.29,4.1,0.02375,3e-05,3.69544]
[1777658527720,33.38,78471.05,4.1,0.0236,3e-05,3.6752]
[1777658533261,33.38,78474.33,4.1,0.02369,3e-05,3.68753]
[1777658534544,33.39,78473.19,4.1,0.02367,3e-05,3.68389]
[1777658537289,33.39,78473.02,4.1,0.02367,3e-05,3.68394]
[1777658542324,33.39,78474.34,4.1,0.02371,3e-05,3.68938]
[1777658547359,33.39,78475.56,4.1,0.02375,3e-05,3.69449]
[1777658552394,33.39,78463.54,4.1,0.02344,3e-05,3.65267]
[1777658555429,33.4,78489.75,4.1,0.02411,3e-05,3.74179]
[1777658560466,33.4,78494.84,4.1,0.02424,3e-05,3.75977]
[1777658565505,33.4,78490.59,4.1,0.02414,3e-05,3.74577]
[1777658570540,33.4,78474.65,4.1,0.02374,3e-05,3.69247]
[1777658571547,33.4,78491.48,4.1,0.02417,3e-05,3.74967]
[1777658576583,33.4,78492.57,4.1,0.0242,3e-05,3.75381]
[1777658581618,33.4,78495.08,4.1,0.02427,3e-05,3.76281]
[1777658586653,33.4,78507.45,4.1,0.02459,3e-05,3.80539]
[1777658591846,33.4,78508.74,4.1,0.02462,3e-05,3.80989]
[1777658592235,33.4,78508.74,4.1,0.02462,3e-05,3.80989]
[1777658592378,33.4,78508.74,4.1,0.02462,3e-05,3.80989]
[1777658592466,33.4,78524.25,4.1,0.02503,3e-05,3.86362]
[1777658598516,33.4,78530.36,4.1,0.0252,3e-05,3.885]
[1777658602644,33.4,78530.68,4.1,0.0252,3e-05,3.88565]
[1777658607800,33.4,78527.96,4.1,0.02512,3e-05,3.87545]
[1777658613234,33.4,78530.81,4.1,0.02518,3e-05,3.88242]
[1777658618876,33.4,78535.65,4.1,0.0253,3e-05,3.89831]
[1777658623912,33.39,78538.25,4.1,0.02536,3e-05,3.90658]
[1777658628947,33.39,78535.55,4.1,0.02528,3e-05,3.89622]
[1777658633981,33.39,78532.34,4.1,0.02519,3e-05,3.88419]
[1777658639017,33.39,78529.86,4.1,0.02512,3e-05,3.87485]
[1777658641773,33.39,78530.02,4.1,0.02512,3e-05,3.87513]
[1777658647075,33.39,78530.74,4.1,0.02514,3e-05,3.87679]
[1777658649165,33.39,78530.74,4.1,0.02514,3e-05,3.87679]
[1777658655132,33.38,78528.86,4.1,0.02508,3e-05,3.86907]
[1777658660167,33.38,78525.43,4.1,0.02498,3e-05,3.85642]
[1777658665202,33.38,78521.57,4.1,0.02487,3e-05,3.84247]
[1777658670243,33.38,78527.32,4.1,0.02502,3e-05,3.86181]
[1777658675279,33.38,78539.03,4.1,0.02531,3e-05,3.89937]
[1777658680314,33.38,78555.61,4.1,0.02575,3e-05,3.95665]
[1777658685349,33.37,78551.47,4.1,0.02563,3e-05,3.94058]
[1777658690420,33.37,78551.14,4.1,0.02561,3e-05,3.93836]
[1777658696427,33.37,78545.58,4.1,0.02545,3e-05,3.91709]
[1777658701462,33.36,78542.56,4.1,0.02536,3e-05,3.90538]
[1777658706497,33.36,78521.68,4.1,0.02479,3e-05,3.83154]
[1777658711533,33.36,78501.64,4.1,0.02427,3e-05,3.76228]
[1777658714589,33.36,78502.98,4.1,0.0243,3e-05,3.76693]
[1777658716567,33.36,78526.86,4.1,0.02493,3e-05,3.8494]
[1777658721603,33.36,78538.18,4.1,0.02522,3e-05,3.88814]
[1777658726637,33.36,78534.29,4.1,0.02512,3e-05,3.8738]
[1777658731673,33.36,78539.07,4.1,0.02522,3e-05,3.88723]
[1777658736708,33.35,78539.98,4.1,0.02524,3e-05,3.8896]
[1777658741743,33.35,78544.02,4.1,0.02534,3e-05,3.90284]
[1777658746778,33.35,78543.67,4.1,0.02532,3e-05,3.90075]
[1777658749129,33.35,78542.5,4.1,0.02529,3e-05,3.89647]
[1777658754148,33.35,78539.33,4.1,0.0252,3e-05,3.88459]
[1777658754465,33.35,78539.33,4.1,0.0252,3e-05,3.88459]
[1777658754532,33.35,78553.59,4.1,0.02558,3e-05,3.93462]
[1777658755533,33.35,78553.59,4.1,0.02558,3e-05,3.93462]
[1777658755563,33.35,78577.32,4.1,0.02624,3e-05,4.0197]
[1777658755791,33.35,78577.32,4.1,0.02624,3e-05,4.0197]
[1777658756245,33.35,78579.4,4.1,0.0263,3e-05,4.02759]
[1777658762366,33.35,78577.38,4.1,0.02623,3e-05,4.01846]
[1777658762392,33.35,78577.38,4.1,0.02623,3e-05,4.01846]
[1777658762458,33.35,78576.21,4.1,0.02619,3e-05,4.01391]
[1777658763354,33.35,78576.21,4.1,0.02619,3e-05,4.01391]
[1777658763498,33.35,78576.21,4.1,0.02619,3e-05,4.01391]
[1777658763681,33.35,78596.52,4.1,0.02676,3e-05,4.08801]
[1777658764872,33.35,78599.46,4.1,0.02685,3e-05,4.0987]
[1777658765127,33.35,78599.46,4.1,0.02685,3e-05,4.0987]
[1777658765205,33.35,78598.0,4.1,0.02681,3e-05,4.09369]
[1777658770948,33.34,78579.66,4.1,0.02627,3e-05,4.02469]
[1777658775320,33.34,78568.82,4.1,0.02597,3e-05,3.98495]
[1777658781018,33.34,78563.46,4.1,0.02581,3e-05,3.96405]
[1777658786053,33.33,78553.04,4.1,0.02552,3e-05,3.92607]
[1777658790237,33.33,78555.76,4.1,0.02559,3e-05,3.93512]
[1777658796340,33.33,78548.99,4.1,0.02538,3e-05,3.90754]
[1777658802165,33.33,78557.03,4.1,0.02559,3e-05,3.93452]
[1777658807200,33.32,78558.77,4.1,0.02562,3e-05,3.93956]
[1777658812235,33.32,78563.32,4.1,0.02574,3e-05,3.95456]
[1777658812874,33.32,78563.32,4.1,0.02574,3e-05,3.95456]
[1777658818277,33.32,78563.37,4.1,0.02573,3e-05,3.95331]
[1777658823312,33.32,78563.88,4.1,0.02573,3e-05,3.95403]
[1777658826240,33.32,78563.58,4.1,0.02572,3e-05,3.95252]
[1777658826333,33.32,78557.28,4.1,0.02555,3e-05,3.92998]
[1777658829292,33.32,78548.43,4.1,0.02532,3e-05,3.90003]
[1777658829354,33.32,78551.25,4.1,0.0254,3e-05,3.9106]
[1777658832783,33.32,78546.9,4.1,0.02528,3e-05,3.89486]
[1777658833592,33.32,78546.9,4.1,0.02528,3e-05,3.89486]
[1777658833625,33.32,78540.29,4.1,0.0251,3e-05,3.87156]
[1777658834390,33.32,78522.9,4.1,0.02465,3e-05,3.81178]
[1777658836372,33.32,78514.43,4.1,0.02443,3e-05,3.78336]
[1777658836404,33.32,78512.4,4.1,0.02439,3e-05,3.7772]
[1777658839097,33.32,78509.11,4.1,0.0243,3e-05,3.76603]
[1777658839425,33.32,78507.63,4.1,0.02426,3e-05,3.76103]
[1777658840373,33.32,78507.63,4.1,0.02426,3e-05,3.76103]
[1777658841612,33.33,78505.42,4.1,0.02421,3e-05,3.75432]
[1777658841639,33.33,78506.56,4.1,0.02425,3e-05,3.75907]
[1777658842555,33.33,78506.56,4.1,0.02425,3e-05,3.75907]
[1777658842613,33.33,78506.78,4.1,0.02426,3e-05,3.76067]
[1777658844678,33.33,78512.2,4.1,0.02441,3e-05,3.7801]
[1777658844711,33.33,78519.33,4.1,0.0246,3e-05,3.80546]
[1777658849138,33.33,78519.28,4.1,0.02461,3e-05,3.80603]
[1777658853352,33.33,78518.05,4.1,0.02456,3e-05,3.79927]
[1777658858559,33.34,78504.72,4.1,0.02421,3e-05,3.75374]
[1777658858790,33.34,78504.72,4.1,0.02421,3e-05,3.75374]
[1777658864601,33.34,78502.59,4.1,0.02416,3e-05,3.74696]
[1777658869636,33.34,78503.49,4.1,0.02419,3e-05,3.75043]
[1777658874671,33.34,78501.68,4.1,0.02414,3e-05,3.74459]
[1777658879706,33.34,78487.61,4.1,0.02379,3e-05,3.69731]
[1777658880370,33.34,78487.61,4.1,0.02379,3e-05,3.69731]
[1777658883151,33.34,78499.32,4.1,0.02409,3e-05,3.73745]
[1777658888769,33.34,78510.11,4.1,0.02437,3e-05,3.77485]
[1777658893804,33.34,78519.09,4.1,0.02461,3e-05,3.80585]
[1777658898839,33.34,78517.25,4.1,0.02456,3e-05,3.79943]
[1777658903875,33.34,78516.18,4.1,0.02453,3e-05,3.79571]
[1777658908910,33.34,78520.22,4.1,0.02464,3e-05,3.80966]
[1777658913945,33.34,78519.57,4.1,0.0246,3e-05,3.80486]
[1777658918980,33.34,78520.24,4.1,0.02462,3e-05,3.80718]
[1777658924015,33.34,78514.0,4.1,0.02446,3e-05,3.78577]
[1777658929050,33.34,78512.92,4.1,0.02443,3e-05,3.78229]
[1777658934085,33.34,78513.1,4.1,0.02444,3e-05,3.78314]
[1777658937106,33.34,78529.34,4.1,0.02487,3e-05,3.83933]
[1777658942141,33.34,78530.47,4.1,0.0249,3e-05,3.84302]
[1777658947176,33.34,78527.49,4.1,0.02481,3e-05,3.8324]
[1777658952212,33.34,78534.17,4.1,0.02499,3e-05,3.85528]
[1777658957247,33.34,78523.11,4.1,0.02469,3e-05,3.81657]
[1777658962282,33.34,78524.72,4.1,0.02474,3e-05,3.82207]
[1777658967317,33.34,78523.97,4.1,0.02471,3e-05,3.81936]
[1777658971038,33.34,78521.15,4.1,0.02464,3e-05,3.80954]
[1777658976380,33.34,78516.89,4.1,0.02451,3e-05,3.79246]
[1777658977945,33.34,78520.8,4.1,0.02462,3e-05,3.80596]
[1777658983429,33.34,78522.74,4.1,0.02467,3e-05,3.81259]
[1777658988463,33.34,78518.29,4.1,0.02455,3e-05,3.79726]
[1777658993499,33.34,78510.96,4.1,0.02436,3e-05,3.77219]
[1777658998534,33.34,78501.96,4.1,0.02413,3e-05,3.742]
[1777659003569,33.34,78501.76,4.1,0.02413,3e-05,3.74189]
[1777659008604,33.34,78499.63,4.1,0.02408,3e-05,3.73526]
[1777659013639,33.35,78509.49,4.1,0.02434,3e-05,3.76949]
[1777659018674,33.35,78514.65,4.1,0.02448,3e-05,3.78748]
[1777659023709,33.35,78512.03,4.1,0.02441,3e-05,3.77874]
[1777659028744,33.35,78518.67,4.1,0.02459,3e-05,3.80174]
[1777659033779,33.35,78514.7,4.1,0.02447,3e-05,3.78564]
[1777659038814,33.35,78508.62,4.1,0.02431,3e-05,3.76498]
[1777659043849,33.35,78505.43,4.1,0.02423,3e-05,3.75439]
[1777659048884,33.35,78502.71,4.1,0.02416,3e-05,3.74558]
[1777659053919,33.35,78510.71,4.1,0.02437,3e-05,3.77342]
[1777659058954,33.35,78507.74,4.1,0.0243,3e-05,3.76367]
[1777659063989,33.35,78510.37,4.1,0.02437,3e-05,3.77305]
[1777659069025,33.35,78513.14,4.1,0.02444,3e-05,3.78275]
[1777659074061,33.35,78524.56,4.1,0.02474,3e-05,3.82216]
[1777659079096,33.35,78524.15,4.1,0.02473,3e-05,3.82065]
[1777659084133,33.35,78520.77,4.1,0.02464,3e-05,3.80889]
[1777659089168,33.35,78519.28,4.1,0.0246,3e-05,3.80383]
[1777659094203,33.35,78510.49,4.1,0.02436,3e-05,3.77127]
[1777659099238,33.35,78510.06,4.1,0.02435,3e-05,3.7701]
[1777659104273,33.35,78511.14,4.1,0.02438,3e-05,3.77409]
[1777659109309,33.35,78512.12,4.1,0.02441,3e-05,3.77767]
[1777659114343,33.35,78511.79,4.1,0.0244,3e-05,3.77659]
[1777659115462,33.35,78511.79,4.1,0.0244,3e-05,3.77659]
[1777659121392,33.36,78508.48,4.1,0.02432,3e-05,3.76562]
[1777659126426,33.36,78515.05,4.1,0.02449,3e-05,3.78829]
[1777659131465,33.36,78512.69,4.1,0.02443,3e-05,3.78016]
[1777659136500,33.36,78512.53,4.1,0.02443,3e-05,3.77968]
[1777659141535,33.36,78501.72,4.1,0.02415,3e-05,3.74272]
[1777659146570,33.36,78497.48,4.1,0.02404,3e-05,3.72867]
[1777659151605,33.36,78509.37,4.1,0.02433,3e-05,3.76715]
[1777659156642,33.36,78505.55,4.1,0.02424,3e-05,3.75426]
[1777659161677,33.36,78493.93,4.1,0.02395,3e-05,3.71611]
[1777659166712,33.37,78485.41,4.1,0.02375,3e-05,3.68998]
[1777659170847,33.37,78486.02,4.1,0.02377,3e-05,3.69234]
[1777659170871,33.37,78486.02,4.1,0.02377,3e-05,3.69234]
[1777659171066,33.37,78486.02,4.1,0.02377,3e-05,3.69234]
[1777659171115,33.37,78515.41,4.1,0.02453,3e-05,3.79277]
[1777659171531,33.37,78515.41,4.1,0.02453,3e-05,3.79277]
[1777659171764,33.37,78544.59,4.1,0.0253,3e-05,3.89415]
[1777659175765,33.37,78544.09,4.1,0.0253,3e-05,3.89417]
[1777659175792,33.37,78544.03,4.1,0.0253,3e-05,3.89455]
[1777659180827,33.37,78550.95,4.1,0.02548,3e-05,3.91784]
[1777659183274,33.37,78550.47,4.1,0.02547,3e-05,3.91571]
[1777659187468,33.37,78551.41,4.1,0.02549,3e-05,3.91814]
[1777659192911,33.37,78551.38,4.1,0.02547,3e-05,3.91669]
[1777659197946,33.36,78560.98,4.1,0.02572,3e-05,3.94944]
[1777659202981,33.36,78559.06,4.1,0.02566,3e-05,3.94127]
[1777659208017,33.36,78562.8,4.1,0.02575,3e-05,3.95323]
[1777659213055,33.35,78562.42,4.1,0.02572,3e-05,3.94797]
[1777659218090,33.35,78551.36,4.1,0.02541,3e-05,3.90765]
[1777659223125,33.35,78550.74,4.1,0.02538,3e-05,3.90453]
[1777659228163,33.35,78547.84,4.1,0.0253,3e-05,3.89336]
[1777659233200,33.35,78540.2,4.1,0.02509,3e-05,3.86576]
[1777659238236,33.34,78538.14,4.1,0.02503,3e-05,3.85796]
[1777659243271,33.34,78538.34,4.1,0.02503,3e-05,3.85803]
[1777659248306,33.34,78543.14,4.1,0.02515,3e-05,3.87409]
[1777659253340,33.34,78542.67,4.1,0.02513,3e-05,3.87164]
[1777659255103,33.34,78542.67,4.1,0.02513,3e-05,3.87164]
[1777659259362,33.34,78534.44,4.1,0.02491,3e-05,3.84231]
[1777659264418,33.34,78526.62,4.1,0.0247,3e-05,3.81446]
[1777659269453,33.34,78523.36,4.1,0.02461,3e-05,3.80296]
[1777659274488,33.34,78520.91,4.1,0.02453,3e-05,3.79182]
[1777659279523,33.34,78524.92,4.1,0.02463,3e-05,3.80563]
[1777659284557,33.34,78523.42,4.1,0.02459,3e-05,3.80024]
[1777659286740,33.34,78522.78,4.1,0.02457,3e-05,3.798]
[1777659287147,33.34,78522.78,4.1,0.02457,3e-05,3.798]
[1777659294628,33.33,78521.19,4.1,0.02453,3e-05,3.79228]
[1777659299663,33.33,78521.07,4.1,0.02453,3e-05,3.79177]
[1777659303417,33.33,78525.58,4.1,0.02464,3e-05,3.80724]
[1777659303691,33.33,78536.01,4.1,0.02492,3e-05,3.84335]
[1777659305399,33.34,78541.5,4.1,0.02507,3e-05,3.86315]
[1777659305705,33.34,78537.76,4.1,0.02498,3e-05,3.85075]
[1777659308536,33.34,78538.65,4.1,0.025,3e-05,3.85362]
[1777659308726,33.34,78538.14,4.1,0.02498,3e-05,3.85172]
[1777659311608,33.34,78537.8,4.1,0.02498,3e-05,3.85185]
[1777659311747,33.34,78540.35,4.1,0.02506,3e-05,3.8614]
[1777659314797,33.34,78551.39,4.1,0.02535,3e-05,3.89973]
[1777659314856,33.34,78547.92,4.1,0.02526,3e-05,3.88735]
[1777659317885,33.34,78546.26,4.1,0.02522,3e-05,3.88274]
[1777659317928,33.34,78545.16,4.1,0.0252,3e-05,3.87949]
[1777659321082,33.34,78545.86,4.1,0.02521,3e-05,3.88162]
[1777659322951,33.34,78545.74,4.1,0.0252,3e-05,3.87952]
[1777659323053,33.34,78547.85,4.1,0.02525,3e-05,3.88676]
[1777659328866,33.32,78548.86,4.1,0.02523,3e-05,3.88379]
[1777659333901,33.31,78550.26,4.1,0.02519,3e-05,3.87857]
[1777659337930,33.3,78567.97,4.1,0.02565,3e-05,3.93897]
[1777659342965,33.3,78570.8,4.1,0.02572,3e-05,3.94776]
[1777659348000,33.3,78571.54,4.1,0.02573,3e-05,3.9492]
[1777659353035,33.29,78573.46,4.1,0.02577,3e-05,3.95478]
[1777659358070,33.29,78562.37,4.1,0.02546,3e-05,3.91445]
[1777659363105,33.29,78554.92,4.1,0.02526,3e-05,3.88738]
[1777659368139,33.29,78552.22,4.1,0.02518,3e-05,3.87727]
[1777659373176,33.29,78544.69,4.1,0.02497,3e-05,3.84928]
[1777659375820,33.29,78545.0,4.1,0.02497,3e-05,3.85021]
[1777659376197,33.29,78531.21,4.1,0.02461,3e-05,3.80224]
[1777659376682,33.29,78531.21,4.1,0.02461,3e-05,3.80224]
[1777659377204,33.29,78525.93,4.1,0.02447,3e-05,3.78471]
[1777659380312,33.29,78525.04,4.1,0.02445,3e-05,3.7816]
[1777659380326,33.29,78522.82,4.1,0.02439,3e-05,3.77399]
[1777659382843,33.29,78516.14,4.1,0.02423,3e-05,3.75191]
[1777659383246,33.29,78516.32,4.1,0.02424,3e-05,3.75335]
[1777659388280,33.29,78525.24,4.1,0.02447,3e-05,3.7843]
[1777659393315,33.29,78523.11,4.1,0.0244,3e-05,3.77454]
[1777659398351,33.29,78517.19,4.1,0.02425,3e-05,3.75448]
[1777659403502,33.29,78519.77,4.1,0.02432,3e-05,3.76354]
[1777659409428,33.29,78520.29,4.1,0.02433,3e-05,3.76569]
[1777659414350,33.29,78517.87,4.1,0.02427,3e-05,3.75756]
[1777659414367,33.29,78517.21,4.1,0.02426,3e-05,3.75536]
[1777659414697,33.3,78496.57,4.1,0.02373,3e-05,3.68583]
[1777659416477,33.34,78479.38,4.1,0.02344,3e-05,3.64695]
[1777659417437,33.34,78479.38,4.1,0.02344,3e-05,3.64695]
[1777659417484,33.34,78476.39,4.1,0.02337,3e-05,3.63795]
[1777659423014,33.34,78474.02,4.1,0.02332,3e-05,3.63105]
[1777659427639,33.35,78490.39,4.1,0.02377,3e-05,3.69088]
[1777659433598,33.36,78509.32,4.1,0.02426,3e-05,3.75573]
[1777659438635,33.36,78508.59,4.1,0.02424,3e-05,3.7534]
[1777659443670,33.36,78504.07,4.1,0.02413,3e-05,3.7381]
[1777659448705,33.36,78509.1,4.1,0.02426,3e-05,3.75546]
[1777659453740,33.36,78506.68,4.1,0.02418,3e-05,3.74474]
[1777659458775,33.36,78513.54,4.1,0.02436,3e-05,3.76815]
[1777659463810,33.36,78514.56,4.1,0.02439,3e-05,3.77155]
[1777659468299,33.36,78520.12,4.1,0.02453,3e-05,3.7905]
[1777659468325,33.36,78520.12,4.1,0.02453,3e-05,3.79044]
[1777659473879,33.35,78521.05,4.1,0.02455,3e-05,3.79337]
[1777659476936,33.35,78520.63,4.1,0.02454,3e-05,3.79184]
[1777659477195,33.35,78521.51,4.1,0.02456,3e-05,3.79484]
[1777659480929,33.35,78523.53,4.1,0.02461,3e-05,3.80161]
[1777659482943,33.35,78523.88,4.1,0.02462,3e-05,3.80273]
[1777659487978,33.35,78523.46,4.1,0.02461,3e-05,3.80108]
[1777659493049,33.35,78520.22,4.1,0.02452,3e-05,3.78976]
[1777659499265,33.35,78525.24,4.1,0.02465,3e-05,3.8069]
[1777659505097,33.35,78524.3,4.1,0.02463,3e-05,3.80338]
[1777659510132,33.35,78524.47,4.1,0.02463,3e-05,3.8038]
[1777659515166,33.35,78523.61,4.1,0.02459,3e-05,3.79815]
[1777659520202,33.35,78521.23,4.1,0.02453,3e-05,3.78975]
[1777659525237,33.35,78514.66,4.1,0.02435,3e-05,3.76708]
[1777659530273,33.35,78517.97,4.1,0.02444,3e-05,3.77845]
[1777659535308,33.35,78523.13,4.1,0.02458,3e-05,3.79606]
[1777659540472,33.35,78523.85,4.1,0.02459,3e-05,3.79835]
[1777659540481,33.35,78540.68,4.1,0.02504,3e-05,3.85666]
[1777659542357,33.35,78562.2,4.1,0.02561,3e-05,3.93204]
[1777659547391,33.35,78556.57,4.1,0.02545,3e-05,3.91076]
[1777659552427,33.34,78555.37,4.1,0.02541,3e-05,3.90532]
[1777659557462,33.34,78554.38,4.1,0.02537,3e-05,3.90065]
[1777659562497,33.34,78552.15,4.1,0.0253,3e-05,3.89153]
[1777659566526,33.34,78570.46,4.1,0.02579,3e-05,3.95556]
[1777659571561,33.33,78568.37,4.1,0.02571,3e-05,3.94371]
[1777659576596,33.33,78566.38,4.1,0.02564,3e-05,3.93536]
[1777659581632,33.33,78563.96,4.1,0.02557,3e-05,3.92562]
[1777659586666,33.33,78565.55,4.1,0.0256,3e-05,3.93015]
[1777659591701,33.32,78567.39,4.1,0.02564,3e-05,3.93551]
[1777659596736,33.32,78568.23,4.1,0.02566,3e-05,3.93735]
[1777659601771,33.32,78565.82,4.1,0.02558,3e-05,3.92778]
[1777659606806,33.32,78569.46,4.1,0.02567,3e-05,3.9396]
[1777659611841,33.31,78574.76,4.1,0.02581,3e-05,3.9572]
[1777659616876,33.31,78572.39,4.1,0.02573,3e-05,3.94752]
[1777659621911,33.31,78569.79,4.1,0.02565,3e-05,3.93716]
[1777659626946,33.3,78580.75,4.1,0.02595,3e-05,3.975]
[1777659631981,33.3,78588.83,4.1,0.02614,3e-05,3.99979]
[1777659637017,33.3,78588.94,4.1,0.02613,3e-05,3.99857]
[1777659642052,33.29,78580.0,4.1,0.02587,3e-05,3.96509]
[1777659647089,33.29,78590.74,4.1,0.02616,3e-05,4.00209]
[1777659652125,33.29,78594.74,4.1,0.02625,3e-05,4.01458]
[1777659657160,33.28,78594.53,4.1,0.02623,3e-05,4.01201]
[1777659662196,33.28,78590.8,4.1,0.02612,3e-05,3.99685]
[1777659667231,33.28,78590.78,4.1,0.0261,3e-05,3.99516]
[1777659672266,33.27,78591.25,4.1,0.0261,3e-05,3.99523]
[1777659677301,33.27,78591.37,4.1,0.02609,3e-05,3.9941]
[1777659682336,33.27,78591.62,4.1,0.02609,3e-05,3.99346]
[1777659687372,33.26,78591.81,4.1,0.02608,3e-05,3.9926]
[1777659692406,33.26,78577.06,4.1,0.02565,3e-05,3.93612]
[1777659697441,33.26,78574.78,4.1,0.02558,3e-05,3.92699]
[1777659702476,33.26,78575.76,4.1,0.0256,3e-05,3.9295]
[1777659707511,33.25,78574.83,4.1,0.02557,3e-05,3.92527]
[1777659712546,33.25,78565.51,4.1,0.02531,3e-05,3.89148]
[1777659717581,33.25,78567.41,4.1,0.02536,3e-05,3.89756]
[1777659722616,33.25,78582.64,4.1,0.02576,3e-05,3.95074]
[1777659727650,33.25,78585.85,4.1,0.02584,3e-05,3.96101]
[1777659732687,33.24,78585.29,4.1,0.02582,3e-05,3.9578]
[1777659737723,33.24,78578.61,4.1,0.02562,3e-05,3.93267]
[1777659742758,33.24,78578.76,4.1,0.02562,3e-05,3.93217]
[1777659747793,33.24,78591.86,4.1,0.02597,3e-05,3.9776]
[1777659752829,33.23,78592.03,4.1,0.02595,3e-05,3.97418]
[1777659755849,33.23,78610.55,4.1,0.02645,3e-05,4.03993]
[1777659760885,33.23,78611.83,4.1,0.02647,3e-05,4.04254]
[1777659765920,33.22,78613.2,4.1,0.0265,3e-05,4.04549]
[1777659770955,33.22,78614.3,4.1,0.02651,3e-05,4.04746]
[1777659775990,33.21,78614.38,4.1,0.0265,3e-05,4.04577]
[1777659781026,33.21,78614.32,4.1,0.02648,3e-05,4.04358]
[1777659786061,33.2,78610.93,4.1,0.02637,3e-05,4.02939]
[1777659791097,33.2,78614.64,4.1,0.02646,3e-05,4.04097]
[1777659796135,33.2,78614.29,4.1,0.02644,3e-05,4.03778]
[1777659801170,33.19,78603.2,4.1,0.02611,3e-05,3.9961]
[1777659806205,33.19,78603.22,4.1,0.0261,3e-05,3.99461]
[1777659811240,33.19,78601.54,4.1,0.02603,3e-05,3.98443]
[1777659816275,33.18,78601.24,4.1,0.02601,3e-05,3.98189]
[1777659821310,33.18,78606.59,4.1,0.02614,3e-05,3.99966]
[1777659825270,33.18,78606.32,4.1,0.02613,3e-05,3.99774]
[1777659825338,33.18,78608.08,4.1,0.02618,3e-05,4.00376]
[1777659830373,33.17,78606.46,4.1,0.02612,3e-05,3.99631]
[1777659835408,33.17,78596.96,4.1,0.02584,3e-05,3.96077]
[1777659839201,33.17,78593.51,4.1,0.02574,3e-05,3.94772]
[1777659844470,33.15,78579.51,4.1,0.0253,3e-05,3.89026]
[1777659845711,33.15,78579.51,4.1,0.0253,3e-05,3.89026]
[1777659845758,33.15,78579.56,4.1,0.0253,3e-05,3.8903]
[1777659851520,33.15,78578.14,4.1,0.02526,3e-05,3.88452]
[1777659856556,33.15,78576.75,4.1,0.02522,3e-05,3.87901]
[1777659861591,33.15,78574.23,4.1,0.02514,3e-05,3.86965]
[1777659866626,33.15,78574.62,4.1,0.02515,3e-05,3.87052]
[1777659871661,33.14,78579.47,4.1,0.02526,3e-05,3.88455]
[1777659876696,33.14,78575.29,4.1,0.02515,3e-05,3.86928]
[1777659881730,33.14,78567.1,4.1,0.02492,3e-05,3.84009]
[1777659886766,33.14,78556.42,4.1,0.02464,3e-05,3.80279]
[1777659891803,33.14,78555.8,4.1,0.02462,3e-05,3.8007]
[1777659896838,33.14,78557.0,4.1,0.02465,3e-05,3.8049]
[1777659901873,33.14,78555.32,4.1,0.02461,3e-05,3.79909]
[1777659907915,33.14,78554.97,4.1,0.0246,3e-05,3.79791]
[1777659912083,33.14,78552.04,4.1,0.02452,3e-05,3.7878]
[1777659912125,33.14,78536.42,4.1,0.02412,3e-05,3.73402]
[1777659913359,33.14,78536.42,4.1,0.02412,3e-05,3.73402]
[1777659913574,33.15,78538.53,4.1,0.02418,3e-05,3.74214]
[1777659917353,33.15,78537.93,4.1,0.02416,3e-05,3.7404]
[1777659917404,33.15,78545.07,4.1,0.02435,3e-05,3.76507]
[1777659920226,33.15,78554.58,4.1,0.02461,3e-05,3.79961]
[1777659920285,33.15,78554.45,4.1,0.02462,3e-05,3.79994]
[1777659926045,33.15,78549.76,4.1,0.02449,3e-05,3.7838]
[1777659931080,33.15,78551.02,4.1,0.02451,3e-05,3.78578]
[1777659936115,33.15,78547.03,4.1,0.02441,3e-05,3.77223]
[1777659941150,33.15,78543.29,4.1,0.02431,3e-05,3.7597]
[1777659946185,33.15,78544.9,4.1,0.02436,3e-05,3.76569]
[1777659951220,33.16,78544.5,4.1,0.02435,3e-05,3.76478]
[1777659956255,33.16,78545.05,4.1,0.02437,3e-05,3.76716]
[1777659961912,33.16,78546.32,4.1,0.02441,3e-05,3.77192]
[1777659969416,33.16,78555.04,4.1,0.02464,3e-05,3.80273]
[1777659977403,33.16,78563.71,4.1,0.02487,3e-05,3.83288]
[1777659982439,33.16,78559.49,4.1,0.02476,3e-05,3.81811]
[1777659987474,33.16,78553.26,4.1,0.0246,3e-05,3.79655]
[1777659992508,33.16,78553.09,4.1,0.02458,3e-05,3.79359]
[1777659997544,33.16,78555.49,4.1,0.02464,3e-05,3.80204]
[1777660002702,33.16,78556.17,4.1,0.02466,3e-05,3.80443]
[1777660008624,33.16,78554.73,4.1,0.02462,3e-05,3.79946]
[1777660014663,33.16,78552.31,4.1,0.02456,3e-05,3.79114]
[1777660019698,33.16,78544.88,4.1,0.02436,3e-05,3.76562]
[1777660024733,33.16,78549.65,4.1,0.02449,3e-05,3.78235]
[1777660029768,33.16,78552.82,4.1,0.02458,3e-05,3.79345]
[1777660034803,33.16,78555.74,4.1,0.02465,3e-05,3.80357]
[1777660039839,33.16,78552.57,4.1,0.02457,3e-05,3.79253]
[1777660044873,33.16,78552.95,4.1,0.02458,3e-05,3.79385]
[1777660050916,33.16,78551.71,4.1,0.02455,3e-05,3.78954]
[1777660056958,33.16,78552.7,4.1,0.02456,3e-05,3.79043]
[1777660061994,33.16,78554.06,4.1,0.02459,3e-05,3.79512]
[1777660064282,33.16,78554.71,10.3,0.02461,3e-05,3.79735]
[1777660064285,33.16,78554.71,14.6,0.02461,3e-05,3.79735]
[1777660064518,33.16,78554.71,14.6,0.02461,3e-05,3.79735]
[1777660064520,33.16,78554.71,18.9,0.02461,3e-05,3.79735]
[1777660064522,33.16,78554.71,18.9,0.02461,3e-05,3.79735]
[1777660064754,33.16,78554.71,18.9,0.02461,3e-05,3.79735]
[1777660064910,33.16,78554.71,18.9,0.02461,3e-05,3.79735]
[1777660065016,33.16,78552.24,18.9,0.02454,3e-05,3.78877]
[1777660068164,33.17,78552.08,18.9,0.02458,3e-05,3.79335]
[1777660074675,33.19,78551.91,18.9,0.02465,3e-05,3.80296]
[1777660080123,33.22,78553.0,18.9,0.02477,3e-05,3.81845]
[1777660085158,33.24,78551.33,18.9,0.02479,3e-05,3.82092]
[1777660090193,33.26,78549.87,18.9,0.02482,3e-05,3.82405]
[1777660092212,33.26,78564.9,18.9,0.02524,3e-05,3.87985]
[1777660098098,33.28,78578.16,18.9,0.02566,3e-05,3.93424]
[1777660103291,33.3,78574.98,18.9,0.02564,3e-05,3.93185]
[1777660108326,33.32,78578.07,18.9,0.02579,3e-05,3.95021]
[1777660113362,33.33,78580.52,18.9,0.02589,3e-05,3.96365]
[1777660118397,33.35,78582.13,18.9,0.02599,3e-05,3.97656]
[1777660123431,33.36,78581.58,18.9,0.02604,3e-05,3.98172]
[1777660128467,33.38,78575.07,18.9,0.02591,3e-05,3.96571]
[1777660133503,33.4,78579.86,18.9,0.0261,3e-05,3.98994]
[1777660138538,33.41,78566.56,18.9,0.02579,3e-05,3.94988]
[1777660143573,33.43,78557.13,18.9,0.02559,3e-05,3.92399]
[1777660149615,33.45,78556.21,18.9,0.02564,3e-05,3.92973]
[1777660154650,33.46,78555.72,18.9,0.02568,3e-05,3.93539]
[1777660159687,33.48,78552.52,18.9,0.02565,3e-05,3.93144]
[1777660164722,33.5,78546.52,18.9,0.02555,3e-05,3.91765]
[1777660169757,33.51,78548.77,18.9,0.02567,3e-05,3.93304]
[1777660174793,33.53,78546.3,18.9,0.02564,3e-05,3.92915]
[1777660179827,33.55,78544.06,18.9,0.02564,3e-05,3.92876]
[1777660184863,33.56,78544.09,18.9,0.0257,3e-05,3.93636]
[1777660189898,33.58,78543.59,18.9,0.02574,3e-05,3.94204]
[1777660191258,33.58,78543.59,18.9,0.02574,3e-05,3.94204]
[1777660191264,33.58,78543.59,19.0,0.02574,3e-05,3.94204]
[1777660196949,33.6,78535.13,19.0,0.0256,3e-05,3.92279]
[1777660198132,33.6,78535.13,19.0,0.0256,3e-05,3.92279]
[1777660199092,33.61,78536.18,19.0,0.02564,3e-05,3.92798]
[1777660199112,33.61,78572.51,19.0,0.02665,3e-05,4.05861]
[1777660203058,33.62,78585.72,19.0,0.02705,3e-05,4.11017]
[1777660204564,33.62,78577.47,19.0,0.02683,3e-05,4.08277]
[1777660208222,33.66,78575.51,19.0,0.02691,3e-05,4.09193]
[1777660210249,33.66,78577.6,19.0,0.02699,3e-05,4.10196]
[1777660216086,33.7,78572.8,19.0,0.027,3e-05,4.10299]
[1777660220114,33.74,78556.45,19.0,0.02666,3e-05,4.05984]
[1777660225149,33.75,78569.48,19.0,0.02708,3e-05,4.11305]
[1777660230184,33.76,78566.82,19.0,0.02705,3e-05,4.10932]
[1777660237233,33.79,78565.95,19.0,0.02708,3e-05,4.11298]
[1777660240257,33.79,78539.61,19.0,0.02638,3e-05,4.0222]
[1777660245292,33.81,78535.31,19.0,0.02631,3e-05,4.01353]
[1777660250327,33.82,78543.76,19.0,0.02659,3e-05,4.05001]
[1777660255362,33.84,78537.81,19.0,0.02648,3e-05,4.03517]
[1777660260397,33.85,78541.0,19.0,0.02662,3e-05,4.05285]
[1777660262681,33.85,78540.12,19.0,0.0266,3e-05,4.05095]
[1777660263149,33.86,78558.3,19.0,0.02712,3e-05,4.11743]
[1777660264212,33.86,78558.3,19.0,0.02712,3e-05,4.11743]
[1777660266248,33.86,78567.37,19.0,0.02739,3e-05,4.15251]
[1777660272228,33.95,78572.24,19.0,0.02787,3e-05,4.21284]
[1777660280024,34.04,78568.53,19.0,0.02809,3e-05,4.24018]
[1777660280833,34.05,78547.81,19.0,0.02751,3e-05,4.1665]
[1777660286902,34.06,78551.0,19.0,0.02764,3e-05,4.18311]
[1777660292622,34.07,78556.38,19.0,0.02783,3e-05,4.2068]
[1777660297671,34.08,78530.23,19.0,0.02713,3e-05,4.11709]
[1777660302706,34.09,78533.9,19.0,0.02728,3e-05,4.13551]
[1777660307743,34.11,78523.07,19.0,0.02702,3e-05,4.10205]
[1777660309756,34.11,78507.25,19.0,0.0266,3e-05,4.04797]
[1777660314791,34.12,78497.17,19.0,0.02637,3e-05,4.01833]
[1777660319827,34.14,78499.67,19.0,0.02648,3e-05,4.03316]
[1777660324862,34.15,78495.52,19.0,0.02642,3e-05,4.02458]
[1777660329897,34.16,78487.26,19.0,0.02624,3e-05,4.00187]
[1777660334932,34.18,78491.63,19.0,0.02641,3e-05,4.02334]
[1777660339967,34.19,78492.98,19.0,0.02649,3e-05,4.03419]
[1777660345008,34.21,78493.78,19.0,0.02656,3e-05,4.043]
[1777660350040,34.22,78496.4,19.0,0.02668,3e-05,4.05815]
[1777660355075,34.23,78495.03,19.0,0.02667,3e-05,4.05651]
[1777660359108,34.24,78514.05,19.0,0.02724,3e-05,4.12878]
[1777660364143,34.25,78510.77,19.0,0.02719,3e-05,4.1223]
[1777660369178,34.26,78512.76,19.0,0.02728,3e-05,4.13461]
[1777660374213,34.28,78511.64,19.0,0.02729,3e-05,4.13568]
[1777660379249,34.29,78512.77,19.0,0.02736,3e-05,4.14475]
[1777660384284,34.3,78505.17,19.0,0.02719,3e-05,4.12255]
[1777660389319,34.31,78500.59,19.0,0.0271,3e-05,4.1113]
[1777660394354,34.32,78499.77,19.0,0.02712,3e-05,4.1135]
[1777660399388,34.33,78505.5,19.0,0.02732,3e-05,4.13903]
[1777660401683,34.34,78516.44,22.2,0.02765,3e-05,4.18122]
[1777660401914,34.34,78516.44,22.2,0.02765,3e-05,4.18122]
[1777660407445,34.35,78517.83,22.2,0.02773,3e-05,4.19165]
[1777660412480,34.36,78527.72,22.2,0.02803,3e-05,4.22902]
[1777660417515,34.37,78542.76,22.2,0.02849,3e-05,4.28784]
[1777660419528,34.37,78542.1,22.2,0.02849,3e-05,4.2869]
[1777660422551,34.38,78535.12,22.2,0.0283,3e-05,4.26366]
[1777660428170,34.38,78534.74,22.2,0.02832,3e-05,4.26542]
[1777660433628,34.4,78521.11,22.2,0.02797,3e-05,4.2214]
[1777660438663,34.41,78522.75,22.2,0.02805,3e-05,4.23158]
[1777660443335,34.41,78527.93,22.5,0.02822,3e-05,4.25284]
[1777660443382,34.41,78527.93,22.5,0.02822,3e-05,4.25284]
[1777660443413,34.41,78527.93,27.9,0.02822,3e-05,4.25284]
[1777660443434,34.41,78527.49,27.9,0.02821,3e-05,4.25205]
[1777660443650,34.41,78527.49,33.1,0.02821,3e-05,4.25205]
[1777660443884,34.41,78527.49,33.1,0.02821,3e-05,4.25205]
[1777660443886,34.41,78527.97,33.1,0.02823,3e-05,4.2546]
[1777660444566,34.41,78527.97,33.1,0.02823,3e-05,4.2546]
[1777660448722,34.42,78529.98,33.1,0.02832,3e-05,4.2651]
[1777660453768,34.43,78534.53,33.1,0.02848,3e-05,4.28629]
[1777660458803,34.44,78535.48,33.1,0.02854,3e-05,4.2935]
[1777660463838,34.45,78534.61,33.1,0.02855,3e-05,4.29406]
[1777660468873,34.46,78534.89,33.1,0.02858,3e-05,4.29877]
[1777660473908,34.46,78542.8,33.1,0.02882,3e-05,4.32876]
[1777660478945,34.47,78558.04,33.1,0.0293,3e-05,4.38848]
[1777660483996,34.48,78558.78,33.1,0.02934,3e-05,4.39404]
[1777660489031,34.51,78556.39,33.1,0.02938,3e-05,4.39865]
[1777660494066,34.51,78549.91,33.1,0.02921,3e-05,4.37763]
[1777660498094,34.52,78531.68,33.1,0.0287,3e-05,4.31299]
[1777660503129,34.53,78530.45,33.1,0.0287,3e-05,4.31211]
[1777660508164,34.53,78530.24,33.1,0.02872,3e-05,4.31495]
[1777660514206,34.54,78523.11,33.1,0.02855,3e-05,4.29324]
[1777660516219,34.55,78507.39,33.1,0.02811,3e-05,4.23764]
[1777660516950,34.55,78507.39,33.1,0.02811,3e-05,4.23764]
[1777660517227,34.55,78485.84,33.1,0.02751,3e-05,4.16104]
[1777660517643,34.55,78485.84,33.1,0.02751,3e-05,4.16104]
[1777660520682,34.56,78481.48,33.1,0.02741,3e-05,4.14839]
[1777660526292,34.57,78471.57,33.1,0.02719,3e-05,4.11918]
[1777660531327,34.58,78485.66,33.1,0.0276,3e-05,4.17164]
[1777660536365,34.59,78483.66,33.1,0.02758,3e-05,4.16913]
[1777660538638,34.59,78484.25,33.1,0.02761,3e-05,4.17306]
[1777660539386,34.6,78484.13,33.1,0.02762,3e-05,4.17353]
[1777660543777,34.6,78482.54,33.1,0.02757,3e-05,4.16757]
[1777660544427,34.6,78482.51,33.1,0.02757,3e-05,4.1674]
[1777660549462,34.61,78493.93,33.1,0.02792,3e-05,4.21278]
[1777660554497,34.63,78482.91,33.1,0.02771,3e-05,4.18463]
[1777660559532,34.64,78482.19,33.1,0.02772,3e-05,4.18628]
[1777660564567,34.65,78474.18,33.1,0.02753,3e-05,4.16201]
[1777660569605,34.68,78473.3,33.1,0.02761,3e-05,4.17215]
[1777660575147,34.69,78474.6,33.1,0.02767,3e-05,4.18028]
[1777660580682,34.7,78480.77,33.1,0.02789,3e-05,4.20822]
[1777660585717,34.71,78480.51,33.1,0.02792,3e-05,4.21141]
[1777660590752,34.72,78484.95,33.1,0.02808,3e-05,4.23139]
[1777660593773,34.72,78503.09,33.1,0.02859,3e-05,4.29654]
[1777660598998,34.73,78510.43,33.1,0.02883,3e-05,4.32596]
[1777660604850,34.74,78515.13,33.1,0.029,3e-05,4.34744]
[1777660609885,34.74,78515.12,33.1,0.02902,3e-05,4.35037]
[1777660614943,34.75,78522.43,33.1,0.02925,3e-05,4.38004]
[1777660619978,34.76,78522.45,33.1,0.02928,3e-05,4.38276]
[1777660625015,34.76,78522.82,33.1,0.02931,3e-05,4.38673]
[1777660630050,34.77,78521.96,33.1,0.0293,3e-05,4.38622]
[1777660635085,34.77,78524.14,33.1,0.02939,3e-05,4.39688]
[1777660640120,34.78,78520.06,33.1,0.02929,3e-05,4.38446]
[1777660645154,34.79,78520.39,33.1,0.02932,3e-05,4.38833]
[1777660650190,34.79,78520.18,33.1,0.02934,3e-05,4.39018]
[1777660655225,34.8,78521.24,33.1,0.02937,3e-05,4.39393]
[1777660660260,34.8,78524.75,33.1,0.0295,3e-05,4.40946]
[1777660665295,34.81,78526.5,33.1,0.02957,3e-05,4.41833]
[1777660670330,34.81,78512.94,33.1,0.02919,3e-05,4.37082]
[1777660675365,34.82,78514.99,33.1,0.02927,3e-05,4.38108]
[1777660680400,34.82,78514.28,33.1,0.02927,3e-05,4.38115]
[1777660685435,34.83,78517.95,33.1,0.0294,3e-05,4.39728]
[1777660690469,34.84,78517.27,33.1,0.0294,3e-05,4.39725]
[1777660695505,34.84,78516.96,33.1,0.02941,3e-05,4.3986]
[1777660700541,34.85,78515.12,33.1,0.02938,3e-05,4.39429]
[1777660705578,34.85,78529.69,33.1,0.02983,3e-05,4.45067]
[1777660710613,34.86,78538.85,33.1,0.03011,3e-05,4.48676]
[1777660715649,34.86,78534.39,33.1,0.02998,3e-05,4.46915]
[1777660721692,34.87,78533.88,33.1,0.02998,3e-05,4.46956]
[1777660726726,34.87,78532.89,33.1,0.02997,3e-05,4.46821]
[1777660732768,34.88,78532.13,33.1,0.02997,3e-05,4.46776]
[1777660737806,34.88,78531.66,33.1,0.02997,3e-05,4.46801]
[1777660742841,34.88,78517.52,33.1,0.02957,3e-05,4.41791]
[1777660747876,34.89,78513.54,33.1,0.02947,3e-05,4.40566]
[1777660752911,34.9,78513.66,33.1,0.0295,3e-05,4.40852]
[1777660757948,34.9,78510.75,33.1,0.02943,3e-05,4.4002]
[1777660762981,34.91,78509.9,33.1,0.02943,3e-05,4.39946]
[1777660768016,34.91,78507.45,33.1,0.02937,3e-05,4.39288]
[1777660773050,34.92,78506.55,33.1,0.02935,3e-05,4.38927]
[1777660778086,34.92,78499.65,33.1,0.02917,3e-05,4.3665]
[1777660783121,34.93,78500.02,33.1,0.0292,3e-05,4.37048]
[1777660788156,34.93,78498.78,33.1,0.02919,3e-05,4.3686]
[1777660789876,34.93,78498.78,33.1,0.02919,3e-05,4.3686]
[1777660791177,34.94,78516.07,33.1,0.0297,3e-05,4.43373]
[1777660793481,34.94,78515.86,33.1,0.0297,3e-05,4.43337]
[1777660795529,34.94,78517.19,33.1,0.02975,3e-05,4.43914]
[1777660796106,34.94,78517.92,33.1,0.02977,3e-05,4.44225]
[1777660799700,34.94,78519.73,33.1,0.02984,3e-05,4.45015]
[1777660801741,34.95,78518.53,33.1,0.02981,3e-05,4.44649]
[1777660807290,34.95,78517.98,33.1,0.02981,3e-05,4.44719]
[1777660811317,34.95,78502.81,33.1,0.02938,3e-05,4.39287]
[1777660816353,34.96,78503.02,33.1,0.02941,3e-05,4.39599]
[1777660821594,34.96,78494.98,33.1,0.02919,3e-05,4.36853]
[1777660827430,34.97,78493.63,33.1,0.02918,3e-05,4.36718]
[1777660832465,34.98,78494.98,33.1,0.02922,3e-05,4.37192]
[1777660837500,34.98,78495.16,33.1,0.02925,3e-05,4.37511]
[1777660842536,34.99,78494.34,33.1,0.02924,3e-05,4.37464]
[1777660846568,34.99,78477.73,33.1,0.02878,3e-05,4.31623]
[1777660851604,35.0,78466.87,33.1,0.0285,3e-05,4.28026]
[1777660856639,35.01,78467.93,33.1,0.02855,3e-05,4.28741]
[1777660861675,35.02,78462.34,33.1,0.02842,3e-05,4.27064]
[1777660863689,35.02,78446.45,33.1,0.02799,3e-05,4.21525]
[1777660868725,35.03,78445.06,33.1,0.02798,3e-05,4.2142]
[1777660874771,35.05,78447.76,33.1,0.02815,3e-05,4.23538]
[1777660879806,35.09,78453.56,33.1,0.02844,3e-05,4.27276]
[1777660884841,35.1,78452.26,33.1,0.02843,3e-05,4.27152]
[1777660889876,35.12,78451.02,33.1,0.02848,3e-05,4.27669]
[1777660894911,35.13,78454.63,33.1,0.02859,3e-05,4.29027]
[1777660899948,35.14,78454.32,33.1,0.02861,3e-05,4.29309]
[1777660904982,35.14,78460.07,33.1,0.0288,3e-05,4.31642]
[1777660910022,35.15,78464.82,33.1,0.02896,3e-05,4.33726]
[1777660915057,35.16,78474.46,33.1,0.02926,3e-05,4.37503]
[1777660920093,35.16,78463.15,33.1,0.02896,3e-05,4.33668]
[1777660925128,35.17,78459.0,33.1,0.02886,3e-05,4.32473]
[1777660930163,35.18,78455.57,33.1,0.02879,3e-05,4.31551]
[1777660934191,35.18,78435.14,33.1,0.02823,3e-05,4.24491]
[1777660939226,35.19,78441.01,33.1,0.02843,3e-05,4.2695]
[1777660944261,35.2,78440.83,33.1,0.02845,3e-05,4.27228]
[1777660949296,35.2,78440.74,33.1,0.02847,3e-05,4.27534]
[1777660954331,35.21,78443.4,33.1,0.02856,3e-05,4.28542]
[1777660959369,35.22,78446.09,33.1,0.02866,3e-05,4.29828]
[1777660964404,35.23,78445.57,33.1,0.02867,3e-05,4.29946]
[1777660969439,35.23,78445.61,33.1,0.0287,3e-05,4.30264]
[1777660974474,35.24,78439.0,33.1,0.02853,3e-05,4.28196]
[1777660979509,35.25,78425.81,33.1,0.02819,3e-05,4.23808]
[1777660984544,35.25,78423.65,33.1,0.02816,3e-05,4.23395]
[1777660989580,35.26,78430.68,33.1,0.02838,3e-05,4.26229]
[1777660994614,35.27,78435.46,33.1,0.02854,3e-05,4.28245]
[1777660999650,35.28,78427.01,33.1,0.02832,3e-05,4.25527]
[1777661004685,35.28,78421.95,33.1,0.02821,3e-05,4.24037]
[1777661009720,35.33,78418.11,33.1,0.02826,3e-05,4.247]
[1777661014755,35.38,78418.38,33.1,0.02845,3e-05,4.2695]
[1777661019790,35.39,78418.65,33.1,0.02848,3e-05,4.27325]
[1777661024825,35.4,78419.56,33.1,0.02852,3e-05,4.27922]
[1777661029861,35.4,78429.55,33.1,0.02883,3e-05,4.31752]
[1777661034896,35.41,78427.32,33.1,0.02878,3e-05,4.31192]
[1777661039931,35.41,78422.79,33.1,0.02867,3e-05,4.29814]
[1777661044965,35.42,78423.24,33.1,0.02871,3e-05,4.30223]
[1777661050001,35.42,78424.2,33.1,0.02875,3e-05,4.30807]
[1777661055036,35.43,78430.07,33.1,0.02894,3e-05,4.33143]
[1777661060071,35.43,78429.42,33.1,0.02894,3e-05,4.33127]
[1777661067119,35.44,78427.44,33.1,0.02891,3e-05,4.32767]
[1777661072155,35.45,78428.77,33.1,0.02895,3e-05,4.33188]
[1777661077189,35.45,78429.2,33.1,0.02898,3e-05,4.33559]
[1777661082225,35.46,78428.69,33.1,0.02898,3e-05,4.33588]
[1777661087259,35.46,78428.46,33.1,0.02899,3e-05,4.33716]
[1777661092294,35.46,78428.52,33.1,0.02901,3e-05,4.33945]
[1777661097331,35.47,78428.96,33.1,0.02904,3e-05,4.34309]
[1777661100721,35.47,78429.04,33.1,0.02905,3e-05,4.3442]
[1777661101707,35.47,78428.84,33.1,0.02904,3e-05,4.3439]
[1777661107401,35.48,78427.01,33.1,0.02902,3e-05,4.34025]
[1777661109415,35.48,78411.33,33.1,0.02858,3e-05,4.28508]
[1777661114450,35.49,78400.04,33.1,0.02829,3e-05,4.24775]
[1777661119485,35.49,78395.99,33.1,0.0282,3e-05,4.2363]
[1777661122506,35.5,78412.44,33.1,0.02867,3e-05,4.29629]
[1777661127541,35.5,78413.41,33.1,0.02872,3e-05,4.30218]
[1777661132576,35.51,78413.61,33.1,0.02872,3e-05,4.30262]
[1777661137611,35.51,78414.37,33.1,0.02877,3e-05,4.30783]
[1777661142646,35.52,78416.6,33.1,0.02885,3e-05,4.31815]
[1777661147681,35.52,78417.06,33.1,0.02888,3e-05,4.32211]
[1777661152715,35.53,78415.72,33.1,0.02886,3e-05,4.31963]
[1777661157751,35.53,78415.97,33.1,0.02888,3e-05,4.32277]
[1777661162786,35.54,78408.5,33.1,0.02869,3e-05,4.29834]
[1777661167820,35.54,78406.69,33.1,0.02866,3e-05,4.29432]
[1777661172856,35.55,78410.46,33.1,0.02879,3e-05,4.31015]
[1777661177891,35.56,78410.79,33.1,0.02881,3e-05,4.31356]
[1777661182926,35.56,78413.44,33.1,0.0289,3e-05,4.32514]
[1777661187960,35.56,78410.98,33.1,0.02885,3e-05,4.31845]
[1777661192996,35.57,78409.47,33.1,0.02881,3e-05,4.31248]
[1777661198032,35.57,78408.83,33.1,0.02881,3e-05,4.31238]
[1777661203067,35.58,78409.44,33.1,0.02884,3e-05,4.3167]
[1777661208102,35.58,78419.69,33.1,0.02915,3e-05,4.3555]
[1777661213143,35.59,78417.7,33.1,0.02911,3e-05,4.35021]
[1777661214180,35.59,78417.7,33.1,0.02911,3e-05,4.35021]
[1777661215539,35.59,78436.1,33.1,0.02964,3e-05,4.41732]
[1777661218582,35.59,78437.7,33.1,0.0297,3e-05,4.42394]
[1777661224219,35.6,78437.64,33.1,0.02971,3e-05,4.42525]
[1777661229255,35.6,78437.83,33.1,0.02972,3e-05,4.42722]
[1777661234293,35.6,78439.39,33.1,0.02978,3e-05,4.4344]
[1777661239327,35.6,78444.36,33.1,0.02993,3e-05,4.45373]
[1777661244362,35.61,78435.53,33.1,0.02969,3e-05,4.42288]
[1777661249397,35.61,78437.72,33.1,0.02976,3e-05,4.4322]
[1777661254432,35.61,78441.42,33.1,0.02986,3e-05,4.44422]
[1777661259467,35.62,78432.57,33.1,0.02962,3e-05,4.4134]
[1777661264502,35.62,78434.37,33.1,0.02968,3e-05,4.42141]
[1777661269537,35.62,78437.97,33.1,0.0298,3e-05,4.4359]
[1777661274572,35.63,78440.39,33.1,0.02988,3e-05,4.44607]
[1777661279607,35.63,78440.39,33.1,0.02989,3e-05,4.44739]
[1777661284642,35.63,78443.56,33.1,0.02999,3e-05,4.46021]
[1777661289677,35.63,78447.16,33.1,0.03011,3e-05,4.47457]
[1777661294712,35.64,78445.2,33.1,0.03006,3e-05,4.46857]
[1777661299747,35.64,78437.28,33.1,0.02984,3e-05,4.44104]
[1777661304782,35.64,78432.72,33.1,0.02972,3e-05,4.42595]
[1777661309817,35.65,78433.16,33.1,0.02974,3e-05,4.42907]
[1777661314852,35.65,78433.67,33.1,0.02975,3e-05,4.42963]
[1777661320894,35.65,78434.39,33.1,0.02979,3e-05,4.43402]
[1777661325929,35.66,78434.41,33.1,0.0298,3e-05,4.43548]
[1777661330964,35.66,78434.25,33.1,0.02981,3e-05,4.43633]
[1777661337006,35.66,78435.53,33.1,0.02986,3e-05,4.44268]
[1777661342041,35.67,78438.65,33.1,0.02996,3e-05,4.45536]
[1777661347076,35.67,78439.61,33.1,0.03,3e-05,4.46011]
[1777661352111,35.67,78439.64,33.1,0.03001,3e-05,4.46148]
[1777661357146,35.68,78435.56,33.1,0.0299,3e-05,4.44792]
[1777661362181,35.68,78439.36,33.1,0.03002,3e-05,4.46313]
[1777661367216,35.68,78451.01,33.1,0.03037,3e-05,4.5067]
[1777661372250,35.68,78453.3,33.1,0.03043,3e-05,4.51315]
[1777661377286,35.68,78453.47,33.1,0.03044,3e-05,4.51463]
[1777661382325,35.69,78453.6,33.1,0.03045,3e-05,4.51598]
[1777661387363,35.69,78454.44,33.1,0.03048,3e-05,4.51993]
[1777661389377,35.69,78471.53,33.1,0.03099,3e-05,4.58344]
[1777661394145,35.69,78472.89,33.1,0.03103,3e-05,4.58882]
[1777661399448,35.69,78487.61,33.1,0.03148,3e-05,4.64386]
[1777661400718,35.69,78492.39,33.1,0.03162,3e-05,4.6618]
[1777661403145,35.69,78504.4,33.1,0.03199,3e-05,4.70687]
[1777661406655,35.69,78484.09,33.1,0.03137,3e-05,4.63021]
[1777661413548,35.69,78480.79,33.1,0.03127,3e-05,4.61788]
[1777661418583,35.69,78484.06,33.1,0.03137,3e-05,4.63012]
[1777661423618,35.69,78485.49,33.1,0.03141,3e-05,4.63538]
[1777661428653,35.69,78485.36,33.1,0.0314,3e-05,4.63474]
[1777661433688,35.69,78482.41,33.1,0.0313,3e-05,4.62074]
[1777661439730,35.69,78481.67,33.1,0.03127,3e-05,4.61789]
[1777661444766,35.69,78481.56,33.1,0.03127,3e-05,4.61742]
[1777661451815,35.69,78477.38,33.1,0.03115,3e-05,4.60194]
[1777661456850,35.69,78482.78,33.1,0.03131,3e-05,4.62212]
[1777661461886,35.69,78489.1,33.1,0.0315,3e-05,4.64573]
[1777661466921,35.69,78489.1,33.1,0.0315,3e-05,4.64552]
[1777661471956,35.69,78486.47,33.1,0.03142,3e-05,4.63546]
[1777661477998,35.69,78486.79,33.1,0.03142,3e-05,4.63649]
[1777661483033,35.69,78488.24,33.1,0.03147,3e-05,4.64172]
[1777661488071,35.69,78486.28,33.1,0.0314,3e-05,4.63416]
[1777661491090,35.69,78470.17,33.1,0.0309,3e-05,4.5713]
[1777661496125,35.69,78465.8,33.1,0.03078,3e-05,4.55553]
[1777661501160,35.69,78465.55,33.1,0.03077,3e-05,4.55517]
[1777661507202,35.69,78464.85,33.1,0.03076,3e-05,4.55333]
[1777661512236,35.69,78466.84,33.1,0.03082,3e-05,4.56132]
[1777661517272,35.69,78454.63,33.1,0.03047,3e-05,4.51699]
[1777661522307,35.69,78451.42,33.1,0.03038,3e-05,4.50623]
[1777661527341,35.7,78447.51,33.1,0.03028,3e-05,4.49303]
[1777661532377,35.7,78447.47,33.1,0.03028,3e-05,4.49405]
[1777661537412,35.7,78446.53,33.1,0.03027,3e-05,4.49177]
[1777661542447,35.7,78446.45,33.1,0.03027,3e-05,4.49265]
[1777661547487,35.71,78446.8,33.1,0.03029,3e-05,4.49509]
[1777661552522,35.71,78447.62,33.1,0.03031,3e-05,4.49642]
[1777661557556,35.71,78437.54,33.1,0.03002,3e-05,4.46077]
[1777661562592,35.72,78436.61,33.1,0.03001,3e-05,4.45873]
[1777661567627,35.72,78437.25,33.1,0.03004,3e-05,4.46264]
[1777661572665,35.72,78437.57,33.1,0.03006,3e-05,4.46506]
[1777661577700,35.72,78437.38,33.1,0.03006,3e-05,4.4656]
[1777661582735,35.73,78436.75,33.1,0.03005,3e-05,4.4645]
[1777661587770,35.73,78436.96,33.1,0.03007,3e-05,4.46641]
[1777661591798,35.73,78421.79,33.1,0.02964,3e-05,4.41229]
[1777661596833,35.74,78421.82,33.1,0.02965,3e-05,4.41398]
[1777661601868,35.74,78424.7,33.1,0.02975,3e-05,4.42585]
[1777661606903,35.74,78426.4,33.1,0.02981,3e-05,4.43334]
[1777661611937,35.74,78421.16,33.1,0.02965,3e-05,4.41291]
[1777661616973,35.75,78421.54,33.1,0.02967,3e-05,4.41568]
[1777661622008,35.75,78421.53,33.1,0.02968,3e-05,4.41704]
[1777661627043,35.75,78423.2,33.1,0.02974,3e-05,4.42442]
[1777661632077,35.76,78427.03,33.1,0.02986,3e-05,4.43961]
[1777661637112,35.76,78425.23,33.1,0.02982,3e-05,4.43431]
[1777661642148,35.76,78424.55,33.1,0.02981,3e-05,4.43308]
[1777661648189,35.77,78423.88,33.1,0.0298,3e-05,4.43212]
[1777661653225,35.77,78424.55,33.1,0.02983,3e-05,4.43577]
[1777661658295,35.77,78424.65,33.1,0.02984,3e-05,4.43735]
[1777661663330,35.77,78424.94,33.1,0.02986,3e-05,4.43961]
[1777661668365,35.78,78425.02,33.1,0.02987,3e-05,4.44112]
[1777661673403,35.78,78426.31,33.1,0.0299,3e-05,4.44418]
[1777661678438,35.78,78428.22,33.1,0.02997,3e-05,4.45222]
[1777661683473,35.78,78428.05,33.1,0.02997,3e-05,4.45271]
[1777661688512,35.79,78424.45,33.1,0.02988,3e-05,4.44079]
[1777661693547,35.79,78424.26,33.1,0.02988,3e-05,4.44133]
[1777661698582,35.79,78424.58,33.1,0.0299,3e-05,4.44369]
[1777661703617,35.79,78432.27,33.1,0.03013,3e-05,4.47264]
[1777661708652,35.8,78432.83,33.1,0.03016,3e-05,4.47563]
[1777661713687,35.8,78432.8,33.1,0.03016,3e-05,4.47647]
[1777661718722,35.8,78431.85,33.1,0.03014,3e-05,4.47396]
[1777661723757,35.8,78431.22,33.1,0.03013,3e-05,4.47264]
[1777661728792,35.8,78430.04,33.1,0.03011,3e-05,4.46933]
[1777661732822,35.81,78431.87,33.1,0.03015,3e-05,4.47418]
[1777661734836,35.81,78431.9,33.1,0.03015,3e-05,4.47467]
[1777661742892,35.81,78431.94,33.1,0.03017,3e-05,4.47634]
[1777661748934,35.81,78434.14,33.1,0.03024,3e-05,4.48548]
[1777661753969,35.82,78442.77,33.1,0.0305,3e-05,4.5179]
[1777661759003,35.82,78445.68,33.1,0.03059,3e-05,4.5291]
[1777661764040,35.82,78446.01,33.1,0.0306,3e-05,4.53084]
[1777661769077,35.82,78446.6,33.1,0.03063,3e-05,4.53354]
[1777661774112,35.82,78442.87,33.1,0.03052,3e-05,4.52037]
[1777661779147,35.82,78436.83,33.1,0.03035,3e-05,4.49903]
[1777661784182,35.82,78437.76,33.1,0.03038,3e-05,4.50321]
[1777661789217,35.83,78430.29,33.1,0.03017,3e-05,4.47683]
[1777661794252,35.83,78431.06,33.1,0.03018,3e-05,4.4778]
[1777661798280,35.83,78416.25,33.1,0.02976,3e-05,4.42505]
[1777661803315,35.83,78414.88,33.1,0.02974,3e-05,4.42153]
[1777661807352,35.84,78397.68,33.1,0.02925,3e-05,4.36096]
[1777661809366,35.84,78379.41,33.1,0.02874,3e-05,4.29688]
[1777661814401,35.84,78379.07,33.1,0.02876,3e-05,4.29816]
[1777661819436,35.85,78379.66,33.1,0.02879,3e-05,4.3027]
[1777661824471,35.85,78373.22,33.1,0.02863,3e-05,4.28242]
[1777661829507,35.86,78374.48,33.1,0.02869,3e-05,4.28936]
[1777661834542,35.87,78380.1,33.1,0.02886,3e-05,4.31167]
[1777661839577,35.87,78379.1,33.1,0.02885,3e-05,4.31039]
[1777661845619,35.88,78377.62,33.1,0.02883,3e-05,4.30793]
[1777661850654,35.88,78389.05,33.1,0.02917,3e-05,4.35081]
[1777661855690,35.89,78390.66,33.1,0.02922,3e-05,4.35571]
[1777661860724,35.89,78390.9,33.1,0.02924,3e-05,4.35847]
[1777661865760,35.9,78390.74,33.1,0.02925,3e-05,4.35977]
[1777661870794,35.9,78391.25,33.1,0.02928,3e-05,4.36341]
[1777661875830,35.9,78392.11,33.1,0.02932,3e-05,4.36829]
[1777661880866,35.91,78389.88,33.1,0.02927,3e-05,4.36216]
[1777661885900,35.91,78387.56,33.1,0.02922,3e-05,4.35584]
[1777661890935,35.92,78390.66,33.1,0.02932,3e-05,4.36888]
[1777661895970,35.92,78389.82,33.1,0.02932,3e-05,4.36779]
[1777661901007,35.93,78393.06,33.1,0.02943,3e-05,4.38169]
[1777661906042,35.93,78400.02,33.1,0.02964,3e-05,4.40843]
[1777661911077,35.93,78399.04,33.1,0.02961,3e-05,4.4037]
[1777661916112,35.94,78398.43,33.1,0.0296,3e-05,4.40313]
[1777661921147,35.94,78398.52,33.1,0.02962,3e-05,4.40507]
[1777661926182,35.94,78398.65,33.1,0.02964,3e-05,4.40711]
[1777661931217,35.95,78403.74,33.1,0.02979,3e-05,4.4269]
[1777661937258,35.95,78403.77,33.1,0.02981,3e-05,4.42862]
[1777661942295,35.95,78400.22,33.1,0.02972,3e-05,4.41717]
[1777661947330,35.96,78407.66,33.1,0.02994,3e-05,4.44534]
[1777661953372,35.96,78409.75,33.1,0.03001,3e-05,4.45422]
[1777661958407,35.96,78409.27,33.1,0.03001,3e-05,4.45358]
[1777661963442,35.97,78422.57,33.1,0.0304,3e-05,4.50282]
[1777661968477,35.97,78422.14,33.1,0.0304,3e-05,4.50199]
[1777661973512,35.97,78426.25,33.1,0.0305,3e-05,4.51493]
[1777661978547,35.97,78427.21,33.1,0.03054,3e-05,4.51912]
[1777661983581,35.97,78425.62,33.1,0.0305,3e-05,4.51409]
[1777661988617,35.97,78426.24,33.1,0.03052,3e-05,4.51713]
[1777661993652,35.98,78423.66,33.1,0.03045,3e-05,4.50856]
[1777661998687,35.98,78424.12,33.1,0.03047,3e-05,4.51113]
[1777662001710,35.98,78444.71,33.1,0.03109,3e-05,4.58718]
[1777662006745,35.98,78444.88,33.1,0.03109,3e-05,4.58805]
[1777662011780,35.98,78445.06,33.1,0.0311,3e-05,4.58893]
[1777662016815,35.98,78444.85,33.1,0.0311,3e-05,4.58835]
[1777662021850,35.98,78443.44,33.1,0.03106,3e-05,4.58332]
[1777662025878,35.98,78427.37,33.1,0.03058,3e-05,4.52457]
[1777662030913,35.98,78419.62,33.1,0.03036,3e-05,4.49714]
[1777662035950,35.99,78420.26,33.1,0.03037,3e-05,4.49759]
[1777662040984,35.99,78428.04,33.1,0.03061,3e-05,4.52678]
[1777662046021,35.99,78424.77,33.1,0.03052,3e-05,4.51562]
[1777662051057,35.99,78423.43,33.1,0.03048,3e-05,4.51158]
[1777662056092,35.99,78424.23,33.1,0.03051,3e-05,4.51535]
[1777662061127,35.99,78424.99,33.1,0.03054,3e-05,4.51897]
[1777662066162,36.0,78432.76,33.1,0.03078,3e-05,4.54799]
[1777662071197,36.0,78433.26,33.1,0.0308,3e-05,4.55035]
[1777662076235,36.0,78435.67,33.1,0.03087,3e-05,4.55971]
[1777662081268,36.0,78435.86,33.1,0.03088,3e-05,4.56084]
[1777662086303,36.0,78429.05,33.1,0.03068,3e-05,4.53652]
[1777662091338,36.0,78432.55,33.1,0.03077,3e-05,4.54717]
[1777662096373,36.0,78431.97,33.1,0.03076,3e-05,4.54565]
[1777662101408,36.0,78431.71,33.1,0.03076,3e-05,4.54531]
[1777662106443,36.01,78423.09,33.1,0.03051,3e-05,4.51445]
[1777662111478,36.01,78418.91,33.1,0.0304,3e-05,4.50017]
[1777662116513,36.01,78419.24,33.1,0.03042,3e-05,4.50237]
[1777662121548,36.01,78415.76,33.1,0.03032,3e-05,4.4907]
[1777662126583,36.02,78409.4,33.1,0.03015,3e-05,4.46879]
[1777662131617,36.02,78417.99,33.1,0.03041,3e-05,4.50116]
[1777662136653,36.02,78421.96,33.1,0.03053,3e-05,4.51649]
[1777662141688,36.02,78422.32,33.1,0.03055,3e-05,4.51861]
[1777662146723,36.02,78435.4,33.1,0.03094,3e-05,4.56726]
[1777662151758,36.02,78435.99,33.1,0.03094,3e-05,4.56701]
[1777662154782,36.02,78458.96,33.1,0.03163,3e-05,4.65215]
[1777662159817,36.02,78457.75,33.1,0.03159,3e-05,4.6474]
[1777662162838,36.02,78479.01,33.1,0.03223,3e-05,4.72677]
[1777662167873,36.02,78482.02,33.1,0.03232,3e-05,4.73715]
[1777662172908,36.02,78479.96,33.1,0.03225,3e-05,4.72848]
[1777662177943,36.02,78475.35,33.1,0.0321,3e-05,4.71029]
[1777662182978,36.02,78471.14,33.1,0.03197,3e-05,4.69387]
[1777662188013,36.01,78471.27,33.1,0.03196,3e-05,4.6937]
[1777662193048,36.01,78467.57,33.1,0.03185,3e-05,4.67922]
[1777662198083,36.01,78465.06,33.1,0.03177,3e-05,4.66934]
[1777662203118,36.01,78466.08,33.1,0.03179,3e-05,4.67266]
[1777662208153,36.01,78465.45,33.1,0.03177,3e-05,4.66979]
[1777662213188,36.01,78444.37,33.1,0.03112,3e-05,4.58826]
[1777662218225,36.01,78434.56,33.1,0.03083,3e-05,4.55254]
[1777662223260,36.01,78434.31,33.1,0.03082,3e-05,4.55204]
[1777662228295,36.01,78434.68,33.1,0.03084,3e-05,4.55383]
[1777662233330,36.01,78434.99,33.1,0.03085,3e-05,4.5554]
[1777662234652,36.01,78440.29,33.1,0.03101,3e-05,4.57497]
[1777662235344,36.01,78446.15,33.1,0.03118,3e-05,4.59667]
[1777662239765,36.01,78444.68,33.1,0.03112,3e-05,4.58839]
[1777662239867,36.0,78445.22,33.1,0.03112,3e-05,4.58849]
[1777662241957,36.0,78445.91,33.1,0.03114,3e-05,4.59104]
[1777662245285,36.0,78444.67,33.1,0.0311,3e-05,4.58655]
[1777662246015,36.0,78445.35,33.1,0.03112,3e-05,4.5891]
[1777662250114,36.0,78445.88,33.1,0.03114,3e-05,4.59117]
[1777662250895,36.0,78445.41,33.1,0.03112,3e-05,4.58946]
[1777662257600,36.0,78442.84,33.1,0.03105,3e-05,4.58013]
[1777662260825,36.0,78441.75,33.1,0.03102,3e-05,4.57626]
[1777662261354,36.0,78441.75,33.1,0.03102,3e-05,4.57626]
[1777662268583,36.01,78435.44,33.1,0.03084,3e-05,4.55351]
[1777662273618,36.01,78435.97,33.1,0.03084,3e-05,4.55294]
[1777662278653,36.01,78437.53,33.1,0.03088,3e-05,4.55894]
[1777662283688,36.01,78445.45,33.1,0.03112,3e-05,4.58815]
[1777662289730,36.01,78443.64,33.1,0.03107,3e-05,4.58145]
[1777662293764,36.01,78459.75,33.1,0.03155,3e-05,4.64104]
[1777662298799,36.01,78462.13,33.1,0.03161,3e-05,4.6494]
[1777662304377,36.0,78471.58,33.1,0.0319,3e-05,4.68419]
[1777662305292,36.0,78472.66,33.1,0.03193,3e-05,4.68808]
[1777662306115,36.0,78472.64,33.1,0.03193,3e-05,4.68783]
[1777662306680,36.0,78472.51,33.1,0.03192,3e-05,4.68718]
[1777662306977,36.0,78472.51,33.1,0.03192,3e-05,4.68718]
[1777662313740,36.0,78480.88,33.1,0.03216,3e-05,4.71723]
[1777662320231,36.0,78481.11,33.1,0.03216,3e-05,4.71691]
[1777662328002,35.99,78480.85,33.1,0.03214,3e-05,4.71423]
[1777662333038,35.99,78475.06,33.1,0.03194,3e-05,4.68884]
[1777662338073,35.99,78475.65,33.1,0.03195,3e-05,4.69035]
[1777662343108,35.99,78488.68,33.1,0.03234,3e-05,4.7384]
[1777662348143,35.99,78495.83,33.1,0.03255,3e-05,4.76433]
[1777662353178,35.98,78489.25,33.1,0.03234,3e-05,4.7383]
[1777662358214,35.98,78491.05,33.1,0.03239,3e-05,4.74408]
[1777662363249,35.98,78495.01,33.1,0.0325,3e-05,4.75793]
[1777662366829,35.98,78508.26,33.1,0.0329,3e-05,4.8076]
[1777662367059,35.98,78508.26,33.1,0.0329,3e-05,4.8076]
[1777662368175,35.98,78515.65,33.1,0.03313,3e-05,4.83555]
[1777662370101,35.97,78519.52,33.1,0.03325,3e-05,4.84965]
[1777662375336,35.97,78533.28,33.1,0.03366,3e-05,4.90023]
[1777662380371,35.96,78533.94,33.1,0.03366,3e-05,4.90038]
[1777662381097,35.96,78533.94,33.1,0.03366,3e-05,4.90038]
[1777662382317,35.96,78533.58,33.1,0.03365,3e-05,4.8985]
[1777662387420,35.96,78533.37,33.1,0.03362,3e-05,4.89471]
[1777662391278,35.95,78533.91,33.1,0.03362,3e-05,4.89531]
[1777662393855,35.95,78535.38,33.1,0.03364,3e-05,4.89655]
[1777662397934,35.95,78536.04,33.1,0.03364,3e-05,4.89701]
[1777662400119,35.94,78538.0,33.1,0.03369,3e-05,4.90357]
[1777662401477,35.94,78538.0,33.1,0.03369,3e-05,4.90306]
[1777662405793,35.94,78530.59,33.1,0.03344,3e-05,4.87235]
[1777662408977,35.93,78525.68,33.1,0.03327,3e-05,4.852]
[1777662411041,35.93,78523.78,33.1,0.0332,3e-05,4.84382]
[1777662413502,35.93,78526.69,33.1,0.03328,3e-05,4.85367]
[1777662414826,35.93,78527.44,33.1,0.0333,3e-05,4.85564]
[1777662419022,35.92,78529.35,33.1,0.03334,3e-05,4.86111]
[1777662420516,35.92,78529.53,33.1,0.03335,3e-05,4.86133]
[1777662423790,35.92,78531.27,33.1,0.03338,3e-05,4.86613]
[1777662427363,35.92,78530.3,33.1,0.03335,3e-05,4.86142]
[1777662431411,35.91,78530.13,33.1,0.03332,3e-05,4.85837]
[1777662434498,35.91,78530.34,33.1,0.03332,3e-05,4.85822]
[1777662437938,35.9,78528.73,33.1,0.03325,3e-05,4.84962]
[1777662441622,35.9,78528.66,33.1,0.03324,3e-05,4.84842]
[1777662442289,35.9,78528.66,33.1,0.03324,3e-05,4.84842]
[1777662443572,35.9,78528.61,33.1,0.03322,3e-05,4.84636]
[1777662444108,35.9,78528.61,33.1,0.03322,3e-05,4.84636]
[1777662447402,35.9,78536.95,33.1,0.03347,3e-05,4.87706]
[1777662448142,35.89,78537.18,33.1,0.03348,3e-05,4.87744]
[1777662449560,35.89,78537.11,33.1,0.03347,3e-05,4.87665]
[1777662451589,35.89,78536.47,33.1,0.03344,3e-05,4.87264]
[1777662452982,35.89,78536.31,33.1,0.03341,3e-05,4.86857]
[1777662454905,35.89,78536.38,33.1,0.0334,3e-05,4.86783]
[1777662456752,35.88,78533.23,33.1,0.03329,3e-05,4.8547]
[1777662460161,35.88,78532.13,33.1,0.03325,3e-05,4.84904]
[1777662461501,35.88,78532.98,33.1,0.03327,3e-05,4.85185]
[1777662466995,35.87,78519.67,33.1,0.03283,3e-05,4.79762]
[1777662468211,35.87,78519.67,33.1,0.03283,3e-05,4.79762]
[1777662474044,35.87,78520.24,33.1,0.03282,3e-05,4.79708]
[1777662479079,35.86,78520.12,33.1,0.0328,3e-05,4.79469]
[1777662484114,35.86,78515.51,33.1,0.03264,3e-05,4.77521]
[1777662489149,35.86,78513.76,33.1,0.03257,3e-05,4.76689]
[1777662498212,35.85,78516.66,33.1,0.03264,3e-05,4.775]
[1777662503247,35.85,78516.56,33.1,0.03262,3e-05,4.77302]
[1777662508281,35.84,78508.66,33.1,0.03237,3e-05,4.74154]
[1777662513317,35.84,78506.64,33.1,0.03228,3e-05,4.72971]
[1777662518353,35.84,78516.08,33.1,0.03256,3e-05,4.76431]
[1777662523388,35.83,78508.47,33.1,0.03231,3e-05,4.73411]
[1777662528423,35.83,78506.02,33.1,0.03223,3e-05,4.72368]
[1777662534465,35.83,78506.04,33.1,0.03222,3e-05,4.72244]
[1777662539500,35.83,78506.57,33.1,0.03222,3e-05,4.72335]
[1777662544535,35.82,78505.12,33.1,0.03217,3e-05,4.71679]
[1777662549570,35.82,78505.15,33.1,0.03216,3e-05,4.71585]
[1777662554605,35.82,78505.03,33.1,0.03215,3e-05,4.71435]
[1777662559639,35.82,78507.41,33.1,0.03221,3e-05,4.72232]
[1777662564675,35.82,78507.52,33.1,0.03221,3e-05,4.72169]
[1777662569710,35.81,78506.99,33.1,0.03218,3e-05,4.71862]
[1777662575752,35.81,78506.33,33.1,0.03214,3e-05,4.71201]
[1777662580788,35.81,78512.26,33.1,0.03231,3e-05,4.73321]
[1777662585822,35.81,78506.02,33.1,0.03211,3e-05,4.70859]
[1777662590857,35.8,78503.62,33.1,0.03203,3e-05,4.69865]
[1777662595892,35.8,78505.03,33.1,0.03206,3e-05,4.70313]
[1777662600927,35.8,78507.01,33.1,0.03212,3e-05,4.7097]
[1777662606403,35.8,78506.39,33.1,0.03209,3e-05,4.70681]
[1777662607100,35.8,78497.02,33.1,0.0318,3e-05,4.67113]
[1777662613016,35.8,78485.29,33.1,0.03144,3e-05,4.6268]
[1777662618051,35.8,78483.85,33.1,0.0314,3e-05,4.62129]
[1777662623086,35.8,78484.13,33.1,0.03141,3e-05,4.62226]
[1777662628121,35.8,78481.89,33.1,0.03134,3e-05,4.61385]
[1777662633156,35.8,78484.37,33.1,0.03139,3e-05,4.62022]
[1777662638191,35.8,78485.82,33.1,0.03144,3e-05,4.62549]
[1777662643720,35.8,78489.29,33.1,0.03154,3e-05,4.63833]
[1777662643227,35.8,78510.77,33.1,0.0322,3e-05,4.71914]
[1777662648262,35.79,78505.42,33.1,0.03202,3e-05,4.69786]
[1777662653297,35.79,78508.62,33.1,0.03212,3e-05,4.70921]
[1777662658331,35.79,78504.56,33.1,0.03199,3e-05,4.69317]
[1777662663367,35.79,78507.85,33.1,0.03208,3e-05,4.70495]
[1777662668402,35.79,78502.98,33.1,0.03193,3e-05,4.68588]
[1777662673437,35.79,78503.92,33.1,0.03195,3e-05,4.68882]
[1777662678472,35.78,78503.75,33.1,0.03194,3e-05,4.68758]
[1777662683507,35.78,78503.3,33.1,0.03192,3e-05,4.6853]
[1777662688542,35.78,78503.05,33.1,0.03191,3e-05,4.68377]
[1777662693580,35.78,78498.5,33.1,0.03175,3e-05,4.66317]
[1777662699622,35.78,78489.38,33.1,0.03147,3e-05,4.62872]
[1777662704657,35.78,78491.58,33.1,0.03153,3e-05,4.63677]
[1777662709692,35.78,78487.98,33.1,0.03142,3e-05,4.62312]
[1777662714727,35.78,78479.79,33.1,0.03117,3e-05,4.59247]
[1777662720769,35.78,78477.85,33.1,0.03112,3e-05,4.58545]
[1777662725804,35.78,78478.28,33.1,0.03113,3e-05,4.58721]
[1777662730839,35.78,78477.17,33.1,0.0311,3e-05,4.58325]
[1777662735876,35.78,78481.22,33.1,0.03122,3e-05,4.59847]
[1777662740911,35.78,78474.03,33.1,0.03101,3e-05,4.57194]
[1777662745946,35.78,78460.52,33.1,0.03061,3e-05,4.52236]
[1777662750980,35.78,78467.03,33.1,0.03081,3e-05,4.54707]
[1777662756016,35.78,78467.42,33.1,0.03081,3e-05,4.54615]
[1777662761051,35.78,78469.01,33.1,0.03086,3e-05,4.55246]
[1777662766086,35.79,78477.02,33.1,0.0311,3e-05,4.58254]
[1777662771121,35.79,78477.58,33.1,0.03112,3e-05,4.58484]
[1777662776157,35.79,78470.43,33.1,0.03091,3e-05,4.55869]
[1777662781194,35.79,78470.0,33.1,0.0309,3e-05,4.55757]
[1777662787235,35.79,78466.55,33.1,0.0308,3e-05,4.54547]
[1777662792270,35.79,78466.31,33.1,0.0308,3e-05,4.54514]
[1777662797305,35.79,78466.57,33.1,0.03081,3e-05,4.54664]
[1777662802340,35.79,78466.7,33.1,0.03082,3e-05,4.54765]
[1777662807376,35.79,78479.25,33.1,0.0312,3e-05,4.59466]
[1777662812411,35.79,78492.1,33.1,0.03157,3e-05,4.63961]
[1777662818453,35.79,78492.91,33.1,0.03159,3e-05,4.64239]
[1777662823488,35.79,78493.87,33.1,0.03162,3e-05,4.64578]
[1777662828523,35.79,78494.32,33.1,0.03163,3e-05,4.64729]
[1777662833558,35.79,78493.93,33.1,0.03161,3e-05,4.64559]
[1777662838592,35.79,78493.65,33.1,0.0316,3e-05,4.64437]
[1777662843627,35.79,78492.89,33.1,0.03158,3e-05,4.6414]
[1777662848663,35.79,78493.35,33.1,0.03159,3e-05,4.64301]
[1777662853698,35.79,78493.58,33.1,0.0316,3e-05,4.64376]
[1777662858733,35.79,78493.79,33.1,0.03161,3e-05,4.64443]
[1777662863768,35.79,78500.66,33.1,0.03181,3e-05,4.67]
[1777662868802,35.79,78496.99,33.1,0.0317,3e-05,4.65598]
[1777662873838,35.79,78497.76,33.1,0.0317,3e-05,4.65576]
[1777662878873,35.79,78498.97,33.1,0.03174,3e-05,4.66004]
[1777662883908,35.79,78499.71,33.1,0.03176,3e-05,4.66253]
[1777662889950,35.79,78499.82,33.1,0.03176,3e-05,4.66255]
[1777662895992,35.79,78499.54,33.1,0.03174,3e-05,4.66111]
[1777662901030,35.79,78491.04,33.1,0.03148,3e-05,4.62894]
[1777662907072,35.79,78491.2,33.1,0.03149,3e-05,4.62948]
[1777662912107,35.79,78491.08,33.1,0.03148,3e-05,4.62899]
[1777662918149,35.79,78491.66,33.1,0.0315,3e-05,4.6311]
[1777662923184,35.79,78495.81,33.1,0.03163,3e-05,4.64657]
[1777662928218,35.78,78491.83,33.1,0.03151,3e-05,4.6316]
[1777662933254,35.78,78493.29,33.1,0.03153,3e-05,4.63417]
[1777662938289,35.79,78480.81,33.1,0.03116,3e-05,4.58779]
[1777662943324,35.79,78476.28,33.1,0.03102,3e-05,4.57147]
[1777662948358,35.79,78479.33,33.1,0.03112,3e-05,4.58324]
[1777662953394,35.79,78479.32,33.1,0.03112,3e-05,4.5836]
[1777662958429,35.79,78481.79,33.1,0.0312,3e-05,4.59314]
[1777662963465,35.79,78481.03,33.1,0.03118,3e-05,4.59063]
[1777662968500,35.79,78481.14,33.1,0.03119,3e-05,4.59134]
[1777662973540,35.79,78481.75,33.1,0.03121,3e-05,4.5939]
[1777662979581,35.79,78482.34,33.1,0.03123,3e-05,4.59641]
[1777662984617,35.79,78482.13,33.1,0.03122,3e-05,4.59586]
[1777662989651,35.79,78481.31,33.1,0.0312,3e-05,4.59304]
[1777662995694,35.79,78481.56,33.1,0.03119,3e-05,4.5914]
[1777662998031,35.79,78464.09,33.1,0.03067,3e-05,4.52691]
[1777663001737,35.8,78447.76,33.1,0.0302,3e-05,4.4678]
[1777663006772,35.8,78439.41,33.1,0.02996,3e-05,4.43867]
[1777663011807,35.8,78435.27,33.1,0.02985,3e-05,4.42518]
[1777663016841,35.81,78435.27,33.1,0.02987,3e-05,4.42683]
[1777663021877,35.81,78429.69,33.1,0.02972,3e-05,4.40839]
[1777663026911,35.81,78433.45,33.1,0.02984,3e-05,4.42381]
[1777663031948,35.82,78435.8,33.1,0.02993,3e-05,4.43403]
[1777663036982,35.82,78435.9,33.1,0.02994,3e-05,4.43605]
[1777663042018,35.82,78435.9,33.1,0.02996,3e-05,4.43769]
[1777663044032,35.83,78419.41,33.1,0.02948,3e-05,4.37883]
[1777663049067,35.83,78417.37,33.1,0.02944,3e-05,4.37367]
[1777663054016,35.83,78416.6,33.1,0.02942,3e-05,4.36984]
[1777663055319,35.84,78415.99,33.1,0.02941,3e-05,4.3685]
[1777663061151,35.84,78429.7,33.1,0.02982,3e-05,4.42036]
[1777663066186,35.85,78422.18,33.1,0.02962,3e-05,4.39506]
[1777663071221,35.85,78435.07,33.1,0.03001,3e-05,4.44337]
[1777663076256,35.85,78434.44,33.1,0.03,3e-05,4.4426]
[1777663081291,35.86,78434.28,33.1,0.03001,3e-05,4.44351]
[1777663086326,35.86,78425.4,33.1,0.02977,3e-05,4.41326]
[1777663091362,35.87,78423.42,33.1,0.02972,3e-05,4.40792]
[1777663096397,35.87,78421.12,33.1,0.02967,3e-05,4.40143]
[1777663100427,35.87,78402.61,33.1,0.02916,3e-05,4.33665]
[1777663105466,35.88,78386.99,33.1,0.02873,3e-05,4.28373]
[1777663110502,35.88,78390.2,33.1,0.02885,3e-05,4.29767]
[1777663116098,35.89,78379.02,33.1,0.02853,3e-05,4.2577]
[1777663120091,35.89,78379.45,33.1,0.02856,3e-05,4.26141]
[1777663125607,35.9,78380.63,33.1,0.02863,3e-05,4.26923]
[1777663130642,35.91,78380.94,33.1,0.02865,3e-05,4.27286]
[1777663135677,35.91,78380.89,33.1,0.02867,3e-05,4.27517]
[1777663140713,35.92,78381.04,33.1,0.0287,3e-05,4.27813]
[1777663142104,35.92,78381.04,33.1,0.0287,3e-05,4.27813]
[1777663142512,35.92,78372.92,33.1,0.02847,3e-05,4.25007]
[1777663142865,35.92,78345.79,33.1,0.02773,3e-05,4.1562]
[1777663144024,35.92,78345.79,33.1,0.02773,3e-05,4.1562]
[1777663149778,35.93,78357.76,33.1,0.0281,3e-05,4.20235]
[1777663155056,35.94,78362.52,33.1,0.02825,3e-05,4.22129]
[1777663160855,35.95,78366.55,33.1,0.02839,3e-05,4.23926]
[1777663165890,35.95,78361.66,33.1,0.02828,3e-05,4.22504]
[1777663170926,35.96,78366.09,33.1,0.02842,3e-05,4.24332]
[1777663175961,35.97,78367.46,33.1,0.02846,3e-05,4.248]
[1777663180996,35.97,78369.47,33.1,0.02854,3e-05,4.25765]
[1777663186049,35.98,78369.59,33.1,0.02856,3e-05,4.2601]
[1777663192073,35.98,78370.67,33.1,0.02862,3e-05,4.2674]
[1777663198115,35.99,78370.12,33.1,0.02863,3e-05,4.26843]
[1777663203150,36.0,78365.89,33.1,0.02853,3e-05,4.25607]
[1777663208185,36.0,78367.63,33.1,0.0286,3e-05,4.26466]
[1777663213220,36.01,78363.47,33.1,0.0285,3e-05,4.25256]
[1777663218255,36.01,78364.98,33.1,0.02856,3e-05,4.26029]
[1777663223290,36.02,78367.27,33.1,0.02865,3e-05,4.27063]
[1777663229332,36.03,78368.0,33.1,0.02869,3e-05,4.27587]
[1777663234367,36.03,78367.96,33.1,0.02869,3e-05,4.27517]
[1777663240409,36.04,78367.95,33.1,0.02871,3e-05,4.27772]
[1777663245445,36.04,78367.91,33.1,0.02872,3e-05,4.27969]
[1777663250480,36.05,78358.95,33.1,0.02849,3e-05,4.25036]
[1777663256102,36.05,78366.25,33.1,0.02871,3e-05,4.27819]
[1777663261558,36.06,78374.66,33.1,0.02897,3e-05,4.31028]
[1777663263572,36.06,78389.65,33.1,0.0294,3e-05,4.36452]
[1777663268606,36.06,78389.52,33.1,0.02941,3e-05,4.36552]
[1777663273642,36.07,78392.92,33.1,0.02952,3e-05,4.37909]
[1777663277075,36.07,78394.26,33.1,0.02956,3e-05,4.38441]
[1777663280395,36.07,78392.41,33.1,0.02951,3e-05,4.37859]
[1777663285726,36.07,78400.84,33.1,0.02977,3e-05,4.41034]
[1777663290761,36.08,78402.33,33.1,0.02982,3e-05,4.41676]
[1777663293785,36.08,78386.26,33.1,0.02935,3e-05,4.35721]
[1777663298820,36.08,78387.63,33.1,0.0294,3e-05,4.36362]
[1777663303855,36.08,78382.94,33.1,0.02928,3e-05,4.34851]
[1777663309042,36.09,78382.95,33.1,0.02929,3e-05,4.34985]
[1777663310495,36.09,78384.52,33.1,0.02934,3e-05,4.35608]
[1777663312391,36.09,78385.09,33.1,0.02936,3e-05,4.35842]
[1777663321981,36.1,78386.91,33.1,0.02944,3e-05,4.36825]
[1777663327015,36.1,78387.6,33.1,0.02947,3e-05,4.37215]
[1777663332051,36.1,78379.48,33.1,0.02925,3e-05,4.34472]
[1777663337087,36.11,78378.74,33.1,0.02924,3e-05,4.34372]
[1777663342122,36.11,78371.68,33.1,0.02906,3e-05,4.32043]
[1777663347156,36.12,78370.64,33.1,0.02904,3e-05,4.31862]
[1777663352191,36.12,78370.6,33.1,0.02904,3e-05,4.31755]
[1777663358234,36.12,78370.52,33.1,0.02905,3e-05,4.31948]
[1777663366290,36.13,78374.72,33.1,0.0292,3e-05,4.33718]
[1777663371325,36.13,78378.67,33.1,0.02932,3e-05,4.35285]
[1777663376359,36.14,78379.29,33.1,0.02935,3e-05,4.3567]
[1777663381394,36.14,78376.46,33.1,0.02929,3e-05,4.34836]
[1777663384196,36.14,78374.17,33.1,0.02923,3e-05,4.34094]
[1777663389451,36.15,78374.83,33.1,0.02926,3e-05,4.34535]
[1777663390071,36.15,78374.83,33.1,0.02926,3e-05,4.34535]
[1777663395498,36.15,78393.75,33.1,0.02982,3e-05,4.41485]
[1777663400533,36.16,78397.68,33.1,0.02994,3e-05,4.43004]
[1777663405567,36.16,78401.76,33.1,0.03007,3e-05,4.44566]
[1777663410604,36.16,78403.31,33.1,0.03012,3e-05,4.45205]
[1777663415639,36.16,78405.89,33.1,0.03018,3e-05,4.45934]
[1777663420674,36.16,78407.4,33.1,0.03023,3e-05,4.4657]
[1777663425709,36.17,78404.84,33.1,0.03016,3e-05,4.45722]
[1777663431060,36.17,78398.23,33.1,0.02998,3e-05,4.4342]
[1777663437795,36.17,78398.04,33.1,0.02999,3e-05,4.43515]
[1777663442831,36.17,78398.18,33.1,0.03,3e-05,4.43661]
[1777663447866,36.18,78398.64,33.1,0.03002,3e-05,4.43916]
[1777663452902,36.18,78398.56,33.1,0.03002,3e-05,4.43972]
[1777663457937,36.18,78399.12,33.1,0.03005,3e-05,4.44253]
[1777663462972,36.18,78400.26,33.1,0.03009,3e-05,4.44736]
[1777663468010,36.18,78399.15,33.1,0.03006,3e-05,4.44406]
[1777663473043,36.18,78395.97,33.1,0.02996,3e-05,4.43055]
[1777663479084,36.19,78397.22,33.1,0.03,3e-05,4.43596]
[1777663484119,36.19,78402.69,33.1,0.03016,3e-05,4.45624]
[1777663489153,36.19,78402.69,33.1,0.03017,3e-05,4.45678]
[1777663494194,36.19,78403.38,33.1,0.03019,3e-05,4.45981]
[1777663498413,36.19,78400.65,33.1,0.03011,3e-05,4.45029]
[1777663504263,36.19,78401.49,33.1,0.03015,3e-05,4.45412]
[1777663509297,36.19,78401.14,33.1,0.03014,3e-05,4.45342]
[1777663514333,36.19,78401.43,33.1,0.03015,3e-05,4.45501]
[1777663516772,36.2,78411.68,33.1,0.03045,3e-05,4.49227]
[1777663517763,36.2,78425.6,33.1,0.03086,3e-05,4.54297]
[1777663523396,36.19,78439.47,33.1,0.03127,3e-05,4.59351]
[1777663528431,36.19,78447.71,33.1,0.03151,3e-05,4.62332]
[1777663533466,36.19,78449.46,33.1,0.03154,3e-05,4.62624]
[1777663538501,36.19,78449.34,33.1,0.03153,3e-05,4.62513]
[1777663543536,36.19,78439.96,33.1,0.03125,3e-05,4.58997]
[1777663548570,36.19,78442.52,33.1,0.03132,3e-05,4.59901]
[1777663553606,36.19,78444.88,33.1,0.03139,3e-05,4.60725]
[1777663558641,36.19,78446.93,33.1,0.03144,3e-05,4.61434]
[1777663563677,36.19,78445.86,33.1,0.03141,3e-05,4.60986]
[1777663568712,36.18,78445.97,33.1,0.03141,3e-05,4.60979]
[1777663574754,36.18,78444.25,33.1,0.03135,3e-05,4.60294]
[1777663579789,36.18,78444.27,33.1,0.03135,3e-05,4.60264]
[1777663584037,36.18,78443.93,33.1,0.03134,3e-05,4.60116]
[1777663585993,36.18,78441.57,33.1,0.03126,3e-05,4.59232]
[1777663586671,36.18,78441.57,33.1,0.03126,3e-05,4.59232]
[1777663591016,36.18,78442.12,33.1,0.03128,3e-05,4.594]
[1777663596908,36.18,78443.39,33.1,0.03129,3e-05,4.5954]
[1777663601943,36.18,78443.56,33.1,0.0313,3e-05,4.59574]
[1777663606978,36.18,78446.32,33.1,0.03138,3e-05,4.60558]
[1777663612013,36.18,78447.38,33.1,0.0314,3e-05,4.60912]
[1777663617048,36.18,78441.88,33.1,0.03124,3e-05,4.58847]
[1777663622083,36.18,78441.4,33.1,0.03122,3e-05,4.5865]
[1777663627117,36.18,78439.15,33.1,0.03115,3e-05,4.57806]
[1777663632153,36.18,78430.0,33.1,0.03088,3e-05,4.5444]
[1777663637187,36.18,78424.49,33.1,0.03072,3e-05,4.52457]
[1777663642223,36.18,78426.74,33.1,0.03079,3e-05,4.53313]
[1777663647258,36.18,78427.28,33.1,0.03081,3e-05,4.53541]
[1777663654307,36.18,78427.15,33.1,0.03079,3e-05,4.53254]
[1777663659342,36.18,78426.43,33.1,0.03077,3e-05,4.53029]
[1777663665384,36.18,78426.43,33.1,0.03078,3e-05,4.53079]
[1777663670419,36.18,78426.88,33.1,0.03079,3e-05,4.53287]
[1777663675454,36.18,78425.57,33.1,0.03076,3e-05,4.52853]
[1777663680489,36.18,78426.09,33.1,0.03078,3e-05,4.53092]
[1777663685524,36.18,78424.71,33.1,0.03074,3e-05,4.5264]
[1777663690559,36.19,78426.32,33.1,0.03079,3e-05,4.53277]
[1777663696601,36.19,78425.88,33.1,0.03078,3e-05,4.53178]
[1777663701636,36.19,78424.1,33.1,0.03074,3e-05,4.52579]
[1777663706671,36.19,78417.42,33.1,0.03054,3e-05,4.50207]
[1777663707280,36.19,78417.42,33.1,0.03054,3e-05,4.50207]
[1777663709173,36.19,78402.76,33.1,0.03012,3e-05,4.44942]
[1777663714727,36.19,78402.97,33.1,0.03012,3e-05,4.44877]
[1777663719762,36.2,78403.39,33.1,0.03014,3e-05,4.45139]
[1777663724796,36.2,78403.63,33.1,0.03016,3e-05,4.45323]
[1777663729832,36.2,78403.73,33.1,0.03017,3e-05,4.45454]
[1777663735874,36.2,78410.59,33.1,0.03038,3e-05,4.4804]
[1777663740909,36.2,78413.39,33.1,0.03046,3e-05,4.49119]
[1777663746532,36.21,78424.88,33.1,0.0308,3e-05,4.53344]
[1777663751986,36.21,78426.22,33.1,0.03085,3e-05,4.53871]
[1777663757022,36.21,78420.45,33.1,0.03068,3e-05,4.51801]
[1777663762058,36.21,78419.47,33.1,0.03066,3e-05,4.51505]
[1777663767093,36.21,78422.47,33.1,0.03075,3e-05,4.52647]
[1777663772128,36.21,78422.57,33.1,0.03074,3e-05,4.52444]
[1777663777163,36.21,78422.57,33.1,0.03074,3e-05,4.5249]
[1777663782198,36.21,78417.67,33.1,0.0306,3e-05,4.50762]
[1777663787233,36.21,78419.33,33.1,0.03065,3e-05,4.51425]
[1777663792268,36.22,78420.07,33.1,0.03068,3e-05,4.51747]
[1777663798310,36.22,78417.45,33.1,0.03061,3e-05,4.5086]
[1777663803344,36.22,78411.63,33.1,0.03044,3e-05,4.48819]
[1777663808379,36.22,78411.33,33.1,0.03044,3e-05,4.48785]
[1777663814422,36.22,78412.01,33.1,0.03047,3e-05,4.49115]
[1777663819458,36.22,78414.14,33.1,0.03054,3e-05,4.49948]
[1777663821669,36.22,78414.14,33.1,0.03054,3e-05,4.49948]
[1777663821975,36.22,78414.14,33.1,0.03054,3e-05,4.49948]
[1777663829126,36.23,78412.54,33.1,0.0305,3e-05,4.49473]
[1777663834567,36.23,78412.9,33.1,0.0305,3e-05,4.49396]
[1777663839601,36.23,78412.83,33.1,0.0305,3e-05,4.49432]
[1777663844637,36.23,78410.42,33.1,0.03043,3e-05,4.4862]
[1777663846403,36.23,78404.98,33.1,0.03028,3e-05,4.46667]
[1777663846874,36.23,78379.1,33.1,0.02953,3e-05,4.37414]
[1777663849761,36.23,78379.46,33.1,0.02955,3e-05,4.37606]
[1777663855865,36.24,78388.22,33.1,0.02981,3e-05,4.40897]
[1777663861761,36.24,78389.17,33.1,0.02985,3e-05,4.41415]
[1777663866796,36.24,78395.7,33.1,0.03005,3e-05,4.43871]
[1777663871831,36.25,78395.94,33.1,0.03007,3e-05,4.44057]
[1777663876874,36.25,78399.56,33.1,0.03018,3e-05,4.45452]
[1777663881909,36.25,78416.14,33.1,0.03067,3e-05,4.5152]
[1777663885937,36.25,78401.26,33.1,0.03024,3e-05,4.46167]
[1777663887951,36.25,78372.1,33.1,0.0294,3e-05,4.35783]
[1777663889965,36.27,78355.76,33.1,0.029,3e-05,4.30694]
[1777663890770,36.27,78355.76,33.3,0.029,3e-05,4.30694]
[1777663896011,36.32,78355.23,33.3,0.02916,3e-05,4.32581]
[1777663901049,36.36,78339.28,33.3,0.02886,3e-05,4.28855]
[1777663906085,36.41,78360.26,33.3,0.02961,3e-05,4.38172]
[1777663910076,36.42,78361.79,33.3,0.02968,3e-05,4.39045]
[1777663919178,36.43,78358.11,33.3,0.02963,3e-05,4.38413]
[1777663924213,36.43,78357.67,33.3,0.02963,3e-05,4.38376]
[1777663929248,36.44,78359.17,33.3,0.02968,3e-05,4.39048]
[1777663934283,36.44,78361.13,33.3,0.02975,3e-05,4.39857]
[1777663939317,36.45,78356.47,33.3,0.02964,3e-05,4.38541]
[1777663944353,36.45,78361.28,33.3,0.02979,3e-05,4.40362]
[1777663949388,36.45,78360.94,33.3,0.02979,3e-05,4.40348]
[1777663954844,36.45,78360.02,33.3,0.02975,3e-05,4.39829]
[1777663960465,36.46,78355.2,33.3,0.02964,3e-05,4.38518]
[1777663965500,36.47,78355.91,33.3,0.02967,3e-05,4.38894]
[1777663971541,36.47,78361.37,33.3,0.02984,3e-05,4.40974]
[1777663976577,36.47,78360.22,33.3,0.02982,3e-05,4.4067]
[1777663981615,36.47,78360.17,33.3,0.02982,3e-05,4.40757]
[1777663986650,36.48,78372.52,33.3,0.03019,3e-05,4.45254]
[1777663991685,36.48,78373.37,33.3,0.03022,3e-05,4.45624]
[1777663996720,36.48,78366.04,33.3,0.03001,3e-05,4.43075]
[1777664001755,36.48,78367.18,33.3,0.03005,3e-05,4.43558]
[1777664003774,36.48,78341.77,33.3,0.02933,3e-05,4.34592]
[1777664004348,36.48,78341.77,33.3,0.02933,3e-05,4.34592]
[1777664004781,36.48,78324.56,33.3,0.02885,3e-05,4.28599]
[1777664009816,36.49,78321.89,33.3,0.02879,3e-05,4.27868]
[1777664012482,36.49,78320.83,33.3,0.02875,3e-05,4.27306]
[1777664017872,36.5,78331.2,33.3,0.02906,3e-05,4.31166]
[1777664022876,36.51,78335.82,33.3,0.02925,3e-05,4.3352]
[1777664027946,36.55,78346.9,33.3,0.02969,3e-05,4.38956]
[1777664032981,36.55,78345.35,33.3,0.02965,3e-05,4.38519]
[1777664038016,36.55,78345.99,33.3,0.02968,3e-05,4.3885]
[1777664043117,36.55,78345.09,33.3,0.02966,3e-05,4.38614]
[1777664049093,36.56,78344.32,33.3,0.02965,3e-05,4.38482]
[1777664054148,36.56,78347.12,33.3,0.02974,3e-05,4.39546]
[1777664056614,36.56,78349.72,39.0,0.02981,3e-05,4.40521]
[1777664056846,36.56,78349.72,39.0,0.02981,3e-05,4.40521]
[1777664061756,36.56,78346.82,40.0,0.02972,3e-05,4.39401]
[1777664061987,36.56,78346.82,40.0,0.02972,3e-05,4.39401]
[1777664062829,36.56,78346.9,41.0,0.02972,3e-05,4.39404]
[1777664063332,36.56,78350.74,41.6,0.02983,3e-05,4.40766]
[1777664063566,36.56,78350.74,41.6,0.02983,3e-05,4.40766]
[1777664067765,36.55,78351.07,42.2,0.02983,3e-05,4.40695]
[1777664067995,36.55,78351.07,42.2,0.02983,3e-05,4.40695]
[1777664072112,36.55,78352.3,44.9,0.02985,3e-05,4.40859]
[1777664072253,36.55,78351.97,44.9,0.02984,3e-05,4.4076]
[1777664072345,36.55,78351.97,44.9,0.02984,3e-05,4.4076]
[1777664073261,36.55,78351.98,44.9,0.02983,3e-05,4.40686]
[1777664076380,36.55,78341.28,48.2,0.02953,3e-05,4.3694]
[1777664076612,36.55,78341.28,48.2,0.02953,3e-05,4.3694]
[1777664077424,36.55,78341.85,51.5,0.02955,3e-05,4.37189]
[1777664078044,36.55,78341.85,52.1,0.02955,3e-05,4.37189]
[1777664078275,36.56,78341.73,52.1,0.02955,3e-05,4.37171]
[1777664079143,36.56,78341.73,52.7,0.02955,3e-05,4.37171]
[1777664079382,36.55,78341.76,52.7,0.02955,3e-05,4.37111]
[1777664079427,36.55,78341.65,52.7,0.02954,3e-05,4.37002]
[1777664081341,36.55,78342.32,54.1,0.02956,3e-05,4.37238]
[1777664081443,36.55,78343.53,54.1,0.02959,3e-05,4.37662]
[1777664087360,36.54,78349.03,54.1,0.02972,3e-05,4.39246]
[1777664092311,36.52,78349.55,54.1,0.02965,3e-05,4.38483]
[1777664097432,36.51,78343.58,54.1,0.02944,3e-05,4.35876]
[1777664102466,36.5,78344.02,54.1,0.02943,3e-05,4.35691]
[1777664107481,36.5,78343.46,54.1,0.02939,3e-05,4.3522]
[1777664112537,36.49,78344.24,54.1,0.02938,3e-05,4.35084]
[1777664117572,36.48,78343.18,54.1,0.02932,3e-05,4.3437]
[1777664122607,36.47,78343.21,54.1,0.02929,3e-05,4.34042]
[1777664124434,36.47,78342.91,54.1,0.02928,3e-05,4.33869]
[1777664129656,36.46,78344.32,54.1,0.02929,3e-05,4.33959]
[1777664134918,36.45,78346.89,54.1,0.02932,3e-05,4.34313]
[1777664140732,36.44,78353.61,54.1,0.02947,3e-05,4.36194]
[1777664145768,36.43,78352.06,54.1,0.0294,3e-05,4.35295]
[1777664150803,36.43,78346.24,54.1,0.02921,3e-05,4.32905]
[1777664151960,36.43,78346.24,54.1,0.02921,3e-05,4.32905]
[1777664157854,36.42,78339.47,54.1,0.02898,3e-05,4.3011]
[1777664162889,36.41,78348.15,54.1,0.0292,3e-05,4.32854]
[1777664167924,36.4,78347.05,54.1,0.02914,3e-05,4.32153]
[1777664169009,36.4,78347.05,54.1,0.02914,3e-05,4.32153]
[1777664174974,36.39,78347.62,54.1,0.02913,3e-05,4.31917]
[1777664180010,36.38,78349.76,54.1,0.02916,3e-05,4.32354]
[1777664185045,36.38,78351.03,54.1,0.02917,3e-05,4.32485]
[1777664186052,36.38,78351.03,54.1,0.02917,3e-05,4.32485]
[1777664192094,36.37,78350.44,54.1,0.0291,3e-05,4.31564]
[1777664193587,36.37,78350.44,54.1,0.0291,3e-05,4.31564]
[1777664193607,36.37,78350.44,54.1,0.0291,3e-05,4.31564]
[1777664194190,36.36,78317.99,54.1,0.02819,3e-05,4.20166]
[1777664196022,36.36,78317.69,54.1,0.02818,3e-05,4.2002]
[1777664198381,36.36,78317.91,54.1,0.02818,3e-05,4.20014]
[1777664198396,36.36,78317.91,54.1,0.02818,3e-05,4.20014]
[1777664202186,36.36,78314.82,54.1,0.02808,3e-05,4.18797]
[1777664205725,36.36,78314.59,54.1,0.02807,3e-05,4.18572]
[1777664206192,36.35,78329.38,54.1,0.02847,3e-05,4.2364]
[1777664208301,36.35,78337.86,54.1,0.0287,3e-05,4.26541]
[1777664209719,36.35,78338.44,54.1,0.02871,3e-05,4.26644]
[1777664209735,36.35,78338.44,54.1,0.02871,3e-05,4.26644]
[1777664211414,36.34,78325.46,54.1,0.02831,3e-05,4.21645]
[1777664211789,36.34,78325.46,54.1,0.02831,3e-05,4.21645]
[1777664213241,36.32,78310.68,54.1,0.02784,3e-05,4.15801]
[1777664214620,36.31,78309.15,54.1,0.02778,3e-05,4.1497]
[1777664220252,36.28,78317.09,54.1,0.02787,3e-05,4.16208]
[1777664223077,36.26,78320.2,54.1,0.02788,3e-05,4.16336]
[1777664225079,36.24,78319.43,54.1,0.02781,3e-05,4.1546]
[1777664230360,36.21,78323.8,54.1,0.02783,3e-05,4.15673]
[1777664235395,36.21,78322.49,54.1,0.02778,3e-05,4.15072]
[1777664240430,36.18,78319.26,54.1,0.02761,3e-05,4.12882]
[1777664241149,36.18,78319.26,54.1,0.02761,3e-05,4.12882]
[1777664246471,36.16,78319.6,54.1,0.02754,3e-05,4.1205]
[1777664251507,36.15,78319.26,54.1,0.02748,3e-05,4.11208]
[1777664256542,36.14,78318.33,54.1,0.02742,3e-05,4.10498]
[1777664261577,36.14,78324.18,54.1,0.02757,3e-05,4.12407]
[1777664267619,36.14,78326.69,54.1,0.02763,3e-05,4.13116]
[1777664272657,36.13,78326.5,54.1,0.02761,3e-05,4.12938]
[1777664277692,36.13,78326.62,54.1,0.02761,3e-05,4.12866]
[1777664282727,36.13,78323.92,54.1,0.02752,3e-05,4.11837]
[1777664287762,36.13,78323.67,54.1,0.02751,3e-05,4.11647]
[1777664292797,36.12,78321.23,54.1,0.02744,3e-05,4.10711]
[1777664297832,36.12,78321.51,54.1,0.02744,3e-05,4.10708]
[1777664302867,36.12,78321.91,54.1,0.02744,3e-05,4.10745]
[1777664307902,36.12,78321.8,54.1,0.02743,3e-05,4.10606]
[1777664312937,36.11,78323.94,54.1,0.02746,3e-05,4.10962]
[1777664317972,36.11,78324.27,54.1,0.02746,3e-05,4.10971]
[1777664323009,36.11,78326.27,54.1,0.02751,3e-05,4.11545]
[1777664328045,36.11,78338.95,54.1,0.02784,3e-05,4.1577]
[1777664333080,36.1,78336.91,54.1,0.02777,3e-05,4.1493]
[1777664339122,36.1,78341.11,54.1,0.02787,3e-05,4.16209]
[1777664344157,36.1,78341.97,54.1,0.02789,3e-05,4.16364]
[1777664349192,36.09,78353.21,54.1,0.02818,3e-05,4.2009]
[1777664354227,36.09,78357.54,54.1,0.02829,3e-05,4.21418]
[1777664359262,36.08,78350.22,54.1,0.02807,3e-05,4.18706]
[1777664364300,36.08,78348.89,54.1,0.02802,3e-05,4.18089]
[1777664369336,36.08,78348.91,54.1,0.02801,3e-05,4.17941]
[1777664374371,36.07,78344.14,54.1,0.02785,3e-05,4.15873]
[1777664379406,36.07,78336.37,54.1,0.02763,3e-05,4.13068]
[1777664385448,36.07,78337.09,54.1,0.02764,3e-05,4.13187]
[1777664390483,36.06,78337.94,54.1,0.02765,3e-05,4.13365]
[1777664395517,36.06,78341.03,54.1,0.02773,3e-05,4.14313]
[1777664400553,36.06,78338.73,54.1,0.02765,3e-05,4.13404]
[1777664405588,36.06,78337.61,54.1,0.02761,3e-05,4.12907]
[1777664410623,36.05,78339.33,54.1,0.02765,3e-05,4.13384]
[1777664415660,36.05,78334.65,54.1,0.02752,3e-05,4.11666]
[1777664420692,36.05,78331.7,54.1,0.02743,3e-05,4.1056]
[1777664425728,36.05,78331.32,54.1,0.02741,3e-05,4.10336]
[1777664430763,36.04,78331.12,54.1,0.0274,3e-05,4.10174]
[1777664435799,36.04,78333.52,54.1,0.02744,3e-05,4.10619]
[1777664440834,36.04,78344.76,54.1,0.02773,3e-05,4.14363]
[1777664445869,36.04,78344.72,54.1,0.02772,3e-05,4.14221]
[1777664450904,36.03,78338.64,54.1,0.02755,3e-05,4.12025]
[1777664455940,36.03,78337.54,54.1,0.02751,3e-05,4.11547]
[1777664460976,36.03,78335.84,54.1,0.02746,3e-05,4.10869]
[1777664466011,36.03,78335.92,54.1,0.02745,3e-05,4.10806]
[1777664471045,36.02,78336.9,54.1,0.02747,3e-05,4.11051]
[1777664476081,36.02,78337.72,54.1,0.02748,3e-05,4.11239]
[1777664481115,36.02,78337.56,54.1,0.02747,3e-05,4.11094]
[1777664486151,36.02,78338.24,54.1,0.02748,3e-05,4.1124]
[1777664488058,36.02,78338.46,54.1,0.02749,3e-05,4.11298]
[1777664493200,36.02,78338.52,54.1,0.02747,3e-05,4.10944]
[1777664498236,36.01,78343.26,54.1,0.02759,3e-05,4.12481]
[1777664503271,36.01,78342.12,54.1,0.02755,3e-05,4.11998]
[1777664505105,36.01,78348.58,54.1,0.02772,3e-05,4.14199]
[1777664510320,36.01,78355.86,54.1,0.02791,3e-05,4.16559]
[1777664515355,36.0,78355.71,54.1,0.0279,3e-05,4.16386]
[1777664520390,36.0,78355.77,54.1,0.02789,3e-05,4.16286]
[1777664522145,36.0,78355.73,54.1,0.02788,3e-05,4.16248]
[1777664527439,36.0,78348.04,54.1,0.02766,3e-05,4.13474]
[1777664532474,36.0,78345.78,54.1,0.0276,3e-05,4.12597]
[1777664537509,35.99,78345.37,54.1,0.02758,3e-05,4.12361]
[1777664539168,35.99,78345.41,54.1,0.02758,3e-05,4.12356]
[1777664544558,35.99,78341.11,54.1,0.02745,3e-05,4.10775]
[1777664550600,35.99,78343.61,54.1,0.02751,3e-05,4.11526]
[1777664555635,35.99,78342.79,54.1,0.02746,3e-05,4.10888]
[1777664556197,35.99,78342.79,54.1,0.02746,3e-05,4.10888]
[1777664561677,35.98,78334.4,54.1,0.02723,3e-05,4.07939]
[1777664566712,35.98,78334.33,54.1,0.02722,3e-05,4.07856]
[1777664571747,35.98,78334.05,54.1,0.02721,3e-05,4.07701]
[1777664573237,35.98,78334.26,54.1,0.02722,3e-05,4.07761]
[1777664578796,35.98,78335.83,54.1,0.02725,3e-05,4.08222]
[1777664583832,35.98,78328.14,54.1,0.02704,3e-05,4.05545]
[1777664588867,35.98,78328.65,54.1,0.02705,3e-05,4.05676]
[1777664590267,35.98,78328.65,54.1,0.02705,3e-05,4.05676]
[1777664595576,35.98,78329.25,54.1,0.02707,3e-05,4.0584]
[1777664600951,35.97,78332.61,54.1,0.02715,3e-05,4.06921]
[1777664605986,35.97,78333.84,54.1,0.02718,3e-05,4.07288]
[1777664607305,35.97,78333.84,54.1,0.02718,3e-05,4.07288]
[1777664613035,35.97,78336.13,54.1,0.02722,3e-05,4.07728]
[1777664618070,35.97,78332.9,54.1,0.02713,3e-05,4.06576]
[1777664623105,35.97,78336.09,54.1,0.02721,3e-05,4.07613]
[1777664628140,35.97,78347.84,54.1,0.02752,3e-05,4.11572]
[1777664633175,35.97,78345.0,54.1,0.02744,3e-05,4.10518]
[1777664638210,35.96,78345.0,54.1,0.02743,3e-05,4.10446]
[1777664643249,35.96,78346.96,54.1,0.02748,3e-05,4.1105]
[1777664648628,35.96,78346.08,54.1,0.02745,3e-05,4.1069]
[1777664651226,35.96,78346.83,54.1,0.02747,3e-05,4.10905]
[1777664656343,35.96,78327.15,54.1,0.02694,3e-05,4.04165]
[1777664660092,35.96,78318.77,54.1,0.02671,3e-05,4.01328]
[1777664663492,35.96,78316.73,54.1,0.02666,3e-05,4.00648]
[1777664669436,35.96,78316.47,54.1,0.02666,3e-05,4.00589]
[1777664674468,35.96,78322.25,54.1,0.02679,3e-05,4.02292]
[1777664679504,35.96,78325.34,54.1,0.02688,3e-05,4.03349]
[1777664684761,35.96,78326.12,54.1,0.0269,3e-05,4.03612]
[1777664690581,35.96,78333.81,54.1,0.0271,3e-05,4.0621]
[1777664695616,35.96,78335.56,54.1,0.02715,3e-05,4.06769]
[1777664700651,35.96,78338.24,54.1,0.02721,3e-05,4.07643]
[1777664703672,35.96,78353.82,54.1,0.02763,3e-05,4.12941]
[1777664710721,35.96,78357.63,54.1,0.02773,3e-05,4.14114]
[1777664715756,35.95,78355.82,54.1,0.02767,3e-05,4.13393]
[1777664720791,35.95,78356.0,54.1,0.02767,3e-05,4.13359]
[1777664725825,35.95,78356.58,54.1,0.02767,3e-05,4.13461]
[1777664731869,35.95,78356.27,54.1,0.02764,3e-05,4.12967]
[1777664736904,35.94,78353.34,54.1,0.02755,3e-05,4.11867]
[1777664741940,35.94,78357.72,54.1,0.02766,3e-05,4.13284]
[1777664745666,35.94,78357.3,54.1,0.02765,3e-05,4.131]
[1777664749996,35.94,78339.43,54.1,0.02716,3e-05,4.06868]
[1777664754089,35.94,78336.63,54.1,0.02708,3e-05,4.05883]
[1777664758258,35.94,78342.63,54.1,0.02724,3e-05,4.07897]
[1777664764095,35.93,78341.53,54.1,0.0272,3e-05,4.07448]
[1777664769130,35.93,78340.69,54.1,0.02718,3e-05,4.07106]
[1777664774165,35.93,78343.26,54.1,0.02724,3e-05,4.07934]
[1777664775299,35.93,78343.26,54.1,0.02724,3e-05,4.07934]
[1777664782221,35.93,78350.68,54.1,0.02743,3e-05,4.1037]
[1777664787256,35.93,78351.91,54.1,0.02746,3e-05,4.10718]
[1777664792340,35.93,78351.84,54.1,0.02746,3e-05,4.10679]
[1777664798333,35.92,78363.48,54.1,0.02774,3e-05,4.14251]
[1777664803368,35.92,78364.24,54.1,0.02776,3e-05,4.14409]
[1777664808402,35.92,78360.62,54.1,0.02765,3e-05,4.13056]
[1777664809383,35.92,78360.62,54.1,0.02765,3e-05,4.13056]
[1777664814445,35.92,78361.69,54.1,0.02767,3e-05,4.13303]
[1777664819480,35.91,78361.23,54.1,0.02765,3e-05,4.13042]
[1777664824514,35.91,78352.93,54.1,0.02741,3e-05,4.10101]
[1777664826425,35.91,78353.04,54.1,0.02742,3e-05,4.10123]
[1777664831564,35.91,78354.18,54.1,0.02744,3e-05,4.10418]
[1777664836599,35.91,78354.72,54.1,0.02745,3e-05,4.10521]
[1777664841634,35.91,78366.59,54.1,0.02776,3e-05,4.1452]
[1777664843450,35.9,78366.87,54.1,0.02777,3e-05,4.14594]
[1777664848683,35.9,78369.85,54.1,0.02784,3e-05,4.15483]
[1777664853718,35.9,78367.54,54.1,0.02775,3e-05,4.143]
[1777664858753,35.9,78368.52,54.1,0.02777,3e-05,4.14529]
[1777664860495,35.9,78368.77,54.1,0.02777,3e-05,4.14593]
[1777664865803,35.89,78364.33,54.1,0.02764,3e-05,4.1293]
[1777664870838,35.89,78364.56,54.1,0.02764,3e-05,4.12909]
[1777664875873,35.89,78365.06,54.1,0.02764,3e-05,4.12977]
[1777664877545,35.89,78364.21,54.1,0.02762,3e-05,4.12665]
[1777664882923,35.88,78365.34,54.1,0.02764,3e-05,4.12939]
[1777664888055,35.88,78366.53,54.1,0.02767,3e-05,4.13269]
[1777664888056,35.88,78366.53,54.1,0.02767,3e-05,4.13269]
[1777664888173,35.88,78366.49,54.1,0.02767,3e-05,4.13235]
[1777664893999,35.88,78364.05,54.1,0.02759,3e-05,4.1228]
[1777664899034,35.88,78363.29,54.1,0.02756,3e-05,4.11925]
[1777664904069,35.88,78363.93,54.1,0.02757,3e-05,4.12054]
[1777664909106,35.87,78369.33,54.1,0.02771,3e-05,4.13825]
[1777664914140,35.87,78376.21,54.1,0.02787,3e-05,4.15823]
[1777664919176,35.87,78376.09,54.1,0.02786,3e-05,4.15661]
[1777664924210,35.87,78377.06,54.1,0.02788,3e-05,4.15876]
[1777664930151,35.86,78388.31,54.1,0.02818,3e-05,4.19667]
[1777664935288,35.86,78394.0,54.1,0.02832,3e-05,4.21469]
[1777664940323,35.85,78402.95,54.1,0.02855,3e-05,4.24394]
[1777664944939,35.85,78403.59,54.1,0.02856,3e-05,4.245]
[1777664950393,35.84,78390.93,54.1,0.02819,3e-05,4.19817]
[1777664951171,35.84,78390.93,54.1,0.02819,3e-05,4.19817]
[1777664956435,35.84,78387.65,54.1,0.02808,3e-05,4.18479]
[1777664957480,35.84,78387.65,54.1,0.02808,3e-05,4.18479]
[1777664963483,35.84,78377.38,54.1,0.02779,3e-05,4.1473]
[1777664968519,35.83,78378.81,54.1,0.02781,3e-05,4.15101]
[1777664970539,35.83,78377.9,54.1,0.02779,3e-05,4.14761]
[1777664973925,35.83,78378.38,54.1,0.02778,3e-05,4.14608]
[1777664979596,35.83,78374.0,54.1,0.02764,3e-05,4.12903]
[1777664984630,35.82,78369.13,54.1,0.0275,3e-05,4.11121]
[1777664987559,35.82,78369.06,54.1,0.0275,3e-05,4.11079]
[1777664988353,35.82,78370.38,54.1,0.02753,3e-05,4.11497]
[1777664993694,35.82,78369.92,54.1,0.02751,3e-05,4.11221]
[1777664996218,35.82,78349.98,54.1,0.02697,3e-05,4.04363]
[1777664996218,35.82,78349.98,54.1,0.02697,3e-05,4.04363]
[1777665001751,35.82,78361.52,54.1,0.02728,3e-05,4.08262]
[1777665006788,35.82,78352.93,54.1,0.02704,3e-05,4.05268]
[1777665008802,35.82,78338.02,54.1,0.02664,3e-05,4.00204]
[1777665013836,35.82,78347.1,54.1,0.02688,3e-05,4.03275]
[1777665018872,35.82,78350.69,54.1,0.02698,3e-05,4.04483]
[1777665024015,35.82,78349.11,54.1,0.02694,3e-05,4.03925]
[1777665029050,35.82,78355.76,54.1,0.02711,3e-05,4.0617]
[1777665029280,35.82,78355.76,54.1,0.02711,3e-05,4.0617]
[1777665029327,35.82,78355.76,54.1,0.02711,3e-05,4.0617]
[1777665034089,35.82,78373.06,54.1,0.02756,3e-05,4.11788]
[1777665039122,35.81,78373.46,54.1,0.02756,3e-05,4.11853]
[1777665039291,35.81,78373.46,54.1,0.02756,3e-05,4.11853]
[1777665040356,35.81,78373.63,54.1,0.02757,3e-05,4.11897]
[1777665040362,35.81,78373.63,54.1,0.02757,3e-05,4.11897]
[1777665046172,35.81,78363.45,54.1,0.02729,3e-05,4.08322]
[1777665051208,35.81,78360.55,54.1,0.0272,3e-05,4.07297]
[1777665057249,35.81,78366.91,54.1,0.02737,3e-05,4.09424]
[1777665062315,35.81,78378.6,54.1,0.02769,3e-05,4.13402]
[1777665062315,35.81,78378.6,54.1,0.02769,3e-05,4.13402]
[1777665068325,35.81,78375.27,54.1,0.02759,3e-05,4.12163]
[1777665073363,35.8,78376.19,54.1,0.02761,3e-05,4.12414]
[1777665078397,35.8,78381.17,54.1,0.02774,3e-05,4.14072]
[1777665083432,35.8,78386.63,54.1,0.02788,3e-05,4.15883]
[1777665088467,35.8,78383.83,54.1,0.0278,3e-05,4.14798]
[1777665093502,35.8,78389.13,54.1,0.02792,3e-05,4.16282]
[1777665094352,35.8,78389.13,54.1,0.02792,3e-05,4.16282]
[1777665099543,35.79,78389.77,54.1,0.02793,3e-05,4.16379]
[1777665105586,35.79,78391.56,54.1,0.02797,3e-05,4.16869]
[1777665110621,35.79,78401.15,54.1,0.02822,3e-05,4.20082]
[1777665115655,35.78,78399.72,54.1,0.02817,3e-05,4.19443]
[1777665120691,35.78,78398.46,54.1,0.02812,3e-05,4.18859]
[1777665125726,35.78,78399.49,54.1,0.02814,3e-05,4.19082]
[1777665130762,35.77,78398.68,54.1,0.02811,3e-05,4.1866]
[1777665135796,35.77,78402.7,54.1,0.02821,3e-05,4.19924]
[1777665140833,35.77,78412.25,54.1,0.02846,3e-05,4.23124]
[1777665145867,35.76,78412.92,54.1,0.02847,3e-05,4.23194]
[1777665150902,35.76,78411.41,54.1,0.02841,3e-05,4.22495]
[1777665155937,35.76,78411.69,54.1,0.02839,3e-05,4.22167]
[1777665160972,35.75,78407.96,54.1,0.02827,3e-05,4.20706]
[1777665166007,35.75,78394.4,54.1,0.02789,3e-05,4.15841]
[1777665168337,35.75,78379.26,54.1,0.02747,3e-05,4.10564]
[1777665174063,35.75,78379.35,54.1,0.02747,3e-05,4.10531]
[1777665179098,35.75,78370.06,54.1,0.02721,3e-05,4.0729]
[1777665184133,35.75,78375.8,54.1,0.02736,3e-05,4.09221]
[1777665189169,35.74,78386.4,54.1,0.02765,3e-05,4.12808]
[1777665194203,35.74,78388.58,54.1,0.0277,3e-05,4.13478]
[1777665199239,35.74,78385.8,54.1,0.02762,3e-05,4.1243]
[1777665204274,35.74,78385.94,54.1,0.02761,3e-05,4.12398]
[1777665209309,35.74,78386.03,54.1,0.02761,3e-05,4.12344]
[1777665214344,35.73,78378.13,54.1,0.02737,3e-05,4.09278]
[1777665219378,35.73,78380.34,54.1,0.02742,3e-05,4.09975]
[1777665224414,35.73,78382.72,54.1,0.02748,3e-05,4.10731]
[1777665229449,35.73,78393.2,54.1,0.02777,3e-05,4.14285]
[1777665234484,35.73,78397.4,54.1,0.02787,3e-05,4.15632]
[1777665241296,35.72,78397.55,54.1,0.02787,3e-05,4.15572]
[1777665248584,35.72,78394.3,54.1,0.02776,3e-05,4.14253]
[1777665250407,35.72,78394.3,54.1,0.02776,3e-05,4.14253]
[1777665254311,35.72,78386.27,54.1,0.02754,3e-05,4.11388]
[1777665258393,35.72,78385.69,54.1,0.02751,3e-05,4.1111]
[1777665264697,35.71,78387.36,54.1,0.02755,3e-05,4.11565]
[1777665267331,35.71,78387.2,54.1,0.02754,3e-05,4.11493]
[1777665272753,35.71,78386.67,54.1,0.0275,3e-05,4.10924]
[1777665277787,35.71,78389.18,54.1,0.02757,3e-05,4.1171]
[1777665282823,35.71,78388.34,54.1,0.02753,3e-05,4.11326]
[1777665287858,35.7,78386.66,54.1,0.02748,3e-05,4.10657]
[1777665292894,35.7,78380.17,54.1,0.0273,3e-05,4.08343]
[1777665293550,35.7,78380.17,54.1,0.0273,3e-05,4.08343]
[1777665300929,35.7,78378.6,54.1,0.02725,3e-05,4.07719]
[1777665301443,35.7,78355.5,54.1,0.02663,3e-05,3.99828]
[1777665306992,35.7,78365.43,54.1,0.02689,3e-05,4.03201]
[1777665311160,35.7,78363.37,54.1,0.02684,3e-05,4.02494]
[1777665317063,35.7,78366.25,54.1,0.02691,3e-05,4.03474]
[1777665321757,35.7,78366.28,54.1,0.02692,3e-05,4.0348]
[1777665330154,35.7,78363.46,54.1,0.02684,3e-05,4.02517]
[1777665335189,35.7,78365.57,54.1,0.02688,3e-05,4.02974]
[1777665340224,35.7,78365.12,54.1,0.02687,3e-05,4.02826]
[1777665345259,35.7,78364.36,54.1,0.02685,3e-05,4.02575]
[1777665350320,35.7,78365.31,54.1,0.02687,3e-05,4.02907]
[1777665354613,35.7,78390.57,54.1,0.02756,3e-05,4.11545]
[1777665355784,35.7,78390.89,54.1,0.02756,3e-05,4.11642]
[1777665361386,35.7,78399.8,54.1,0.0278,3e-05,4.14642]
[1777665366421,35.7,78408.71,54.1,0.02804,3e-05,4.17635]
[1777665366624,35.7,78408.71,54.1,0.02804,3e-05,4.17635]
[1777665372463,35.69,78404.11,54.1,0.0279,3e-05,4.15895]
[1777665377498,35.69,78404.24,54.1,0.02789,3e-05,4.15829]
[1777665382535,35.69,78402.68,54.1,0.02784,3e-05,4.15177]
[1777665387570,35.68,78402.92,54.1,0.02784,3e-05,4.15154]
[1777665390614,35.68,78400.89,54.1,0.02778,3e-05,4.14406]
[1777665395626,35.68,78395.32,54.1,0.0276,3e-05,4.12096]
[1777665400661,35.68,78399.6,54.1,0.02771,3e-05,4.13492]
[1777665405695,35.68,78402.85,54.1,0.02779,3e-05,4.14522]
[1777665410731,35.67,78421.01,54.1,0.02829,3e-05,4.20754]
[1777665412880,35.67,78422.37,54.1,0.02832,3e-05,4.21203]
[1777665418787,35.67,78417.74,54.1,0.02818,3e-05,4.19343]
[1777665423823,35.66,78419.41,54.1,0.02821,3e-05,4.19793]
[1777665429864,35.66,78417.51,54.1,0.02815,3e-05,4.18975]
[1777665434900,35.66,78416.92,54.1,0.02812,3e-05,4.18649]
[1777665439935,35.66,78414.73,54.1,0.02805,3e-05,4.17769]
[1777665444970,35.65,78413.98,54.1,0.02802,3e-05,4.17402]
[1777665450007,35.65,78414.92,54.1,0.02804,3e-05,4.17635]
[1777665455041,35.65,78416.05,54.1,0.02805,3e-05,4.17657]
[1777665460076,35.65,78413.13,54.1,0.02796,3e-05,4.16539]
[1777665465116,35.64,78430.81,54.1,0.02844,3e-05,4.2264]
[1777665467127,35.64,78450.41,54.1,0.02899,3e-05,4.2954]
[1777665472162,35.64,78453.47,54.1,0.02906,3e-05,4.30434]
[1777665477684,35.63,78454.74,54.1,0.02909,3e-05,4.30729]
[1777665477686,35.63,78454.74,54.1,0.02909,3e-05,4.30729]
[1777665477692,35.63,78454.74,54.1,0.02909,3e-05,4.30729]
[1777665481225,35.63,78469.75,54.1,0.0295,3e-05,4.35911]
[1777665486260,35.62,78469.3,54.1,0.02947,3e-05,4.355]
[1777665487782,35.62,78467.84,54.1,0.02942,3e-05,4.34925]
[1777665487783,35.62,78467.84,54.1,0.02942,3e-05,4.34925]
[1777665493309,35.62,78467.19,54.1,0.02938,3e-05,4.34406]
[1777665498343,35.61,78465.44,54.1,0.02931,3e-05,4.33546]
[1777665503573,35.61,78467.39,54.1,0.02935,3e-05,4.34068]
[1777665503668,35.61,78449.25,54.1,0.02883,3e-05,4.27522]
[1777665509421,35.6,78438.35,54.1,0.02851,3e-05,4.23479]
[1777665512716,35.6,78438.69,54.1,0.02849,3e-05,4.23271]
[1777665522512,35.6,78434.82,54.1,0.02836,3e-05,4.21635]
[1777665527547,35.59,78436.27,54.1,0.0284,3e-05,4.2203]
[1777665532582,35.59,78436.05,54.1,0.02838,3e-05,4.21833]
[1777665537617,35.59,78432.1,54.1,0.02826,3e-05,4.2033]
[1777665542652,35.58,78440.48,54.1,0.02849,3e-05,4.23176]
[1777665547687,35.58,78436.49,54.1,0.02836,3e-05,4.21644]
[1777665552722,35.58,78424.84,54.1,0.02803,3e-05,4.17443]
[1777665557757,35.58,78423.77,54.1,0.02799,3e-05,4.16988]
[1777665562792,35.58,78410.51,54.1,0.02762,3e-05,4.12286]
[1777665567827,35.58,78415.44,54.1,0.02775,3e-05,4.13961]
[1777665572862,35.57,78415.58,54.1,0.02774,3e-05,4.1369]
[1777665577897,35.57,78417.41,54.1,0.02778,3e-05,4.14281]
[1777665582932,35.57,78400.85,54.1,0.02732,3e-05,4.08487]
[1777665587967,35.57,78390.77,54.1,0.02705,3e-05,4.05011]
[1777665593002,35.57,78387.61,54.1,0.02697,3e-05,4.03952]
[1777665594245,35.57,78387.61,54.1,0.02697,3e-05,4.03952]
[1777665594320,35.57,78387.61,54.1,0.02697,3e-05,4.03952]
[1777665597206,35.57,78363.78,54.1,0.02633,3e-05,3.95879]
[1777665600204,35.57,78362.47,54.1,0.0263,3e-05,3.95492]
[1777665600560,35.57,78362.47,54.1,0.0263,3e-05,3.95492]
[1777665602071,35.58,78385.95,54.1,0.02693,3e-05,4.03519]
[1777665603387,35.58,78385.95,54.1,0.02693,3e-05,4.03519]
[1777665604622,35.58,78387.65,54.1,0.02698,3e-05,4.04106]
[1777665604635,35.58,78387.65,54.1,0.02698,3e-05,4.04106]
[1777665606430,35.58,78389.43,54.1,0.02703,3e-05,4.04723]
[1777665606549,35.58,78389.43,54.1,0.02703,3e-05,4.04723]
[1777665608730,35.58,78392.27,54.1,0.0271,3e-05,4.05701]
[1777665612600,35.58,78397.47,54.1,0.02725,3e-05,4.07489]
[1777665614630,35.58,78396.81,54.1,0.02723,3e-05,4.07256]
[1777665614638,35.58,78396.81,54.1,0.02723,3e-05,4.07256]
[1777665615274,35.58,78397.29,54.1,0.02724,3e-05,4.07419]
[1777665618394,35.58,78398.37,54.1,0.02727,3e-05,4.0778]
[1777665619769,35.58,78411.51,54.1,0.02763,3e-05,4.12325]
[1777665621524,35.57,78410.77,54.1,0.02761,3e-05,4.12044]
[1777665624947,35.57,78408.29,54.1,0.02753,3e-05,4.11137]
[1777665627941,35.57,78390.89,54.1,0.02706,3e-05,4.05121]
[1777665630555,35.57,78392.15,54.1,0.02709,3e-05,4.05555]
[1777665636113,35.57,78392.0,54.1,0.02707,3e-05,4.05235]
[1777665640445,35.57,78379.54,54.1,0.02674,3e-05,4.00978]
[1777665646384,35.57,78381.46,54.1,0.02679,3e-05,4.01674]
[1777665651420,35.57,78381.23,54.1,0.02679,3e-05,4.01624]
[1777665656455,35.58,78374.67,54.1,0.02661,3e-05,3.9942]
[1777665661490,35.58,78376.31,54.1,0.02666,3e-05,4.00032]
[1777665666529,35.58,78375.46,54.1,0.02664,3e-05,3.9978]
[1777665671564,35.58,78363.06,54.1,0.02632,3e-05,3.95635]
[1777665672973,35.58,78361.55,54.1,0.02628,3e-05,3.95142]
[1777665673144,35.58,78361.55,54.1,0.02628,3e-05,3.95142]
[1777665673578,35.58,78360.55,54.1,0.02625,3e-05,3.94822]
[1777665674535,35.58,78360.55,54.1,0.02625,3e-05,3.94822]
[1777665674585,35.58,78359.94,54.1,0.02623,3e-05,3.94503]
[1777665679620,35.58,78357.94,54.1,0.02618,3e-05,3.93918]
[1777665684655,35.58,78353.87,54.1,0.02608,3e-05,3.92648]
[1777665685892,35.58,78353.87,54.1,0.02608,3e-05,3.92648]
[1777665691705,35.58,78356.38,54.1,0.02614,3e-05,3.93358]
[1777665696740,35.59,78355.33,54.1,0.02612,3e-05,3.93097]
[1777665701775,35.59,78355.53,54.1,0.02614,3e-05,3.93254]
[1777665706809,35.59,78359.51,54.1,0.02625,3e-05,3.9468]
[1777665711845,35.59,78360.23,54.1,0.02627,3e-05,3.94997]
[1777665716880,35.59,78359.47,54.1,0.02626,3e-05,3.9481]
[1777665721915,35.6,78362.0,54.1,0.02633,3e-05,3.95728]
[1777665726952,35.6,78360.38,54.1,0.02629,3e-05,3.95242]
[1777665731987,35.6,78359.08,54.1,0.02626,3e-05,3.94863]
[1777665737024,35.6,78349.23,54.1,0.02601,3e-05,3.9162]
[1777665744075,35.6,78347.44,54.1,0.02597,3e-05,3.91149]
[1777665749109,35.61,78353.2,54.1,0.02613,3e-05,3.93177]
[1777665754145,35.61,78354.18,54.1,0.02615,3e-05,3.93334]
[1777665759180,35.61,78354.08,54.1,0.02615,3e-05,3.93409]
[1777665764214,35.61,78356.66,54.1,0.02623,3e-05,3.94367]
[1777665768402,35.61,78356.23,54.1,0.02622,3e-05,3.94258]
[1777665774287,35.62,78340.46,54.1,0.02582,3e-05,3.89163]
[1777665779322,35.62,78344.17,54.1,0.02593,3e-05,3.90526]
[1777665784357,35.62,78345.16,54.1,0.02596,3e-05,3.9097]
[1777665790399,35.63,78344.82,54.1,0.02596,3e-05,3.90988]
[1777665795434,35.63,78346.87,54.1,0.02603,3e-05,3.9178]
[1777665800469,35.63,78346.99,54.1,0.02604,3e-05,3.91917]
[1777665805504,35.63,78358.4,54.1,0.02634,3e-05,3.95838]
[1777665808522,35.63,78358.69,54.1,0.02635,3e-05,3.95959]
[1777665813560,35.64,78356.56,54.1,0.02629,3e-05,3.95046]
[1777665818595,35.64,78355.22,54.1,0.02626,3e-05,3.9466]
[1777665823630,35.64,78355.15,54.1,0.02626,3e-05,3.94697]
[1777665829672,35.64,78355.05,54.1,0.02626,3e-05,3.94733]
[1777665834706,35.64,78355.1,54.1,0.02627,3e-05,3.94805]
[1777665839742,35.64,78355.08,54.1,0.02627,3e-05,3.94853]
[1777665844777,35.64,78355.16,54.1,0.02628,3e-05,3.9494]
[1777665849812,35.65,78355.33,54.1,0.02629,3e-05,3.95061]
[1777665854848,35.65,78352.04,54.1,0.02621,3e-05,3.94025]
[1777665859883,35.65,78352.56,54.1,0.02623,3e-05,3.94276]
[1777665864918,35.65,78353.69,54.1,0.02626,3e-05,3.94731]
[1777665869953,35.65,78369.71,54.1,0.02669,3e-05,4.00212]
[1777665874988,35.65,78369.69,54.1,0.02668,3e-05,3.99967]
[1777665880025,35.65,78371.67,54.1,0.02673,3e-05,4.00665]
[1777665885059,35.65,78370.71,54.1,0.02671,3e-05,4.00363]
[1777665892108,35.66,78371.26,54.1,0.02673,3e-05,4.00585]
[1777665897143,35.66,78371.22,54.1,0.02673,3e-05,4.00595]
[1777665902178,35.66,78353.78,54.1,0.02627,3e-05,3.94723]
[1777665907214,35.66,78351.15,54.1,0.0262,3e-05,3.9391]
[1777665912249,35.66,78351.29,54.1,0.02621,3e-05,3.94036]
[1777665917284,35.66,78351.94,54.1,0.02624,3e-05,3.94333]
[1777665922319,35.66,78353.56,54.1,0.02628,3e-05,3.94953]
[1777665927354,35.67,78351.11,54.1,0.02623,3e-05,3.94218]
[1777665932389,35.67,78345.71,54.1,0.02607,3e-05,3.92224]
[1777665938431,35.67,78345.19,54.1,0.02607,3e-05,3.92161]
[1777665943466,35.67,78337.45,54.1,0.02588,3e-05,3.89668]
[1777665948501,35.68,78332.23,54.1,0.02575,3e-05,3.88044]
[1777665954543,35.68,78328.02,54.1,0.02565,3e-05,3.86797]
[1777665959578,35.68,78328.93,54.1,0.02568,3e-05,3.87219]
[1777665964613,35.68,78331.14,54.1,0.02575,3e-05,3.88066]
[1777665968327,35.69,78330.73,54.1,0.02574,3e-05,3.8799]
[1777665976697,35.69,78333.61,54.1,0.02583,3e-05,3.89129]
[1777665981733,35.69,78336.68,54.1,0.02592,3e-05,3.90237]
[1777665986768,35.69,78335.93,54.1,0.02591,3e-05,3.90066]
[1777665991803,35.7,78333.64,54.1,0.02584,3e-05,3.89129]
[1777665996839,35.7,78329.83,54.1,0.02575,3e-05,3.87959]
[1777666001874,35.7,78330.31,54.1,0.02577,3e-05,3.88216]
[1777666006909,35.7,78330.23,54.1,0.02577,3e-05,3.88288]
[1777666012950,35.71,78329.8,54.1,0.02577,3e-05,3.8827]
[1777666018993,35.71,78330.05,54.1,0.02579,3e-05,3.8847]
[1777666024028,35.71,78322.62,54.1,0.0256,3e-05,3.86117]
[1777666030070,35.71,78325.2,54.1,0.02568,3e-05,3.87112]
[1777666035105,35.72,78319.53,54.1,0.02554,3e-05,3.85354]
[1777666038126,35.72,78303.91,54.1,0.02515,3e-05,3.80309]
[1777666044168,35.72,78308.21,54.1,0.02528,3e-05,3.8192]
[1777666049203,35.73,78314.35,54.1,0.02545,3e-05,3.84086]
[1777666054237,35.73,78307.85,54.1,0.02528,3e-05,3.81842]
[1777666059273,35.74,78307.23,54.1,0.02527,3e-05,3.81805]
[1777666064308,35.74,78312.98,54.1,0.02543,3e-05,3.83855]
[1777666069342,35.74,78312.63,54.1,0.02544,3e-05,3.83891]
[1777666071225,35.74,78312.63,54.1,0.02544,3e-05,3.83891]
[1777666076392,35.75,78314.14,54.1,0.02549,3e-05,3.84604]
[1777666081427,35.75,78317.2,54.1,0.02558,3e-05,3.85759]
[1777666085320,35.75,78326.44,54.1,0.02583,3e-05,3.88873]
[1777666094518,35.76,78329.36,54.1,0.02592,3e-05,3.9011]
[1777666099553,35.76,78329.37,54.1,0.02593,3e-05,3.90214]
[1777666102352,35.76,78329.31,54.1,0.02593,3e-05,3.90214]
[1777666111637,35.77,78327.84,54.1,0.02589,3e-05,3.89676]
[1777666117679,35.77,78322.31,54.1,0.02576,3e-05,3.87961]
[1777666122714,35.77,78320.79,54.1,0.02573,3e-05,3.87568]
[1777666123828,35.77,78320.79,54.1,0.02573,3e-05,3.87568]
[1777666123873,35.77,78320.79,54.1,0.02573,3e-05,3.87568]
[1777666123927,35.77,78311.62,54.1,0.02549,3e-05,3.84565]
[1777666130770,35.76,78308.91,54.1,0.02537,3e-05,3.82966]
[1777666131439,35.76,78308.91,54.1,0.02537,3e-05,3.82966]
[1777666136812,35.74,78309.39,54.1,0.02533,3e-05,3.82531]
[1777666137816,35.74,78309.39,54.1,0.02533,3e-05,3.82531]
[1777666142854,35.73,78311.41,54.1,0.02534,3e-05,3.82611]
[1777666147889,35.72,78313.66,54.1,0.02536,3e-05,3.82871]
[1777666152924,35.71,78314.33,54.1,0.02534,3e-05,3.82609]
[1777666157959,35.69,78313.95,54.1,0.02529,3e-05,3.82008]
[1777666162994,35.68,78310.86,54.1,0.02517,3e-05,3.80529]
[1777666168029,35.67,78310.92,54.1,0.02514,3e-05,3.80093]
[1777666173065,35.66,78311.49,54.1,0.0251,3e-05,3.79566]
[1777666180114,35.65,78311.61,54.1,0.02506,3e-05,3.78982]
[1777666180492,35.65,78311.61,54.1,0.02506,3e-05,3.78982]
[1777666181121,35.64,78311.65,54.1,0.02505,3e-05,3.78857]
[1777666186298,35.63,78311.91,54.1,0.02501,3e-05,3.7839]
[1777666191683,35.61,78315.03,54.1,0.02501,3e-05,3.78462]
[1777666197233,35.59,78314.63,54.1,0.02494,3e-05,3.77494]
[1777666197509,35.59,78314.63,54.1,0.02494,3e-05,3.77494]
[1777666198241,35.58,78314.67,54.1,0.02493,3e-05,3.77423]
[1777666203276,35.57,78312.21,54.1,0.02484,3e-05,3.76205]
[1777666209318,35.56,78308.95,54.1,0.02472,3e-05,3.74659]
[1777666213348,35.56,78308.96,54.1,0.0247,3e-05,3.74424]
[1777666215636,35.55,78307.87,54.1,0.02465,3e-05,3.73833]
[1777666216802,35.55,78301.09,54.1,0.02448,2e-05,3.71562]
[1777666220224,35.54,78298.16,54.1,0.02439,2e-05,3.70399]
[1777666222223,35.54,78304.35,54.1,0.02453,3e-05,3.72248]
[1777666222344,35.54,78304.35,54.1,0.02453,3e-05,3.72248]
[1777666227452,35.53,78312.15,54.1,0.02469,3e-05,3.74312]
[1777666229974,35.53,78312.15,54.1,0.02469,3e-05,3.74312]
[1777666232315,35.52,78312.22,54.1,0.02467,3e-05,3.74097]
[1777666232487,35.52,78312.25,54.1,0.02464,3e-05,3.73693]
[1777666237522,35.5,78311.72,54.1,0.02458,3e-05,3.72823]
[1777666237549,35.5,78311.72,54.1,0.02458,3e-05,3.72823]
[1777666247592,35.47,78314.98,54.1,0.02454,3e-05,3.7238]
[1777666253197,35.45,78315.35,54.1,0.0245,3e-05,3.71908]
[1777666258669,35.43,78309.05,54.1,0.02427,2e-05,3.68859]
[1777666263704,35.41,78304.3,54.1,0.02409,2e-05,3.66634]
[1777666272767,35.38,78304.27,54.1,0.02399,2e-05,3.65266]
[1777666277802,35.36,78305.7,54.1,0.02397,2e-05,3.65052]
[1777666282836,35.34,78304.37,54.1,0.02388,2e-05,3.63963]
[1777666287872,35.33,78301.06,54.1,0.02375,2e-05,3.62252]
[1777666292907,35.31,78302.51,54.1,0.02372,2e-05,3.6182]
[1777666297942,35.3,78301.46,54.1,0.02365,2e-05,3.60851]
[1777666302976,35.28,78301.82,54.1,0.02361,2e-05,3.60337]
[1777666308012,35.27,78301.17,54.1,0.02354,2e-05,3.59507]
[1777666313047,35.25,78296.14,54.1,0.02337,2e-05,3.57308]
[1777666318082,35.24,78295.89,54.1,0.02332,2e-05,3.56632]
[1777666323117,35.22,78295.95,54.1,0.02328,2e-05,3.56059]
[1777666328153,35.21,78296.65,54.1,0.02325,2e-05,3.55689]
[1777666333292,35.2,78297.01,54.1,0.02322,2e-05,3.55334]
[1777666338113,35.18,78303.72,54.1,0.02334,2e-05,3.56869]
[1777666343258,35.16,78299.85,54.1,0.02319,2e-05,3.54932]
[1777666346932,35.16,78299.68,54.1,0.02316,2e-05,3.54531]
[1777666352264,35.15,78303.97,54.1,0.02323,2e-05,3.55534]
[1777666356787,35.13,78303.79,54.1,0.02315,2e-05,3.54417]
[1777666363398,35.11,78302.01,54.1,0.02305,2e-05,3.5306]
[1777666368433,35.09,78302.6,54.1,0.02302,2e-05,3.52686]
[1777666374475,35.08,78303.51,54.1,0.02299,2e-05,3.52305]
[1777666379510,35.06,78303.64,54.1,0.02295,2e-05,3.51794]
[1777666384545,35.05,78303.42,54.1,0.0229,2e-05,3.51178]
[1777666389580,35.04,78295.25,54.1,0.02266,2e-05,3.48094]
[1777666394615,35.02,78296.12,54.1,0.02264,2e-05,3.47851]
[1777666399649,35.01,78297.27,54.1,0.02263,2e-05,3.47694]
[1777666404684,35.0,78296.83,54.1,0.02258,2e-05,3.47048]
[1777666410730,34.98,78296.36,54.1,0.02252,2e-05,3.46297]
[1777666419793,34.96,78292.65,54.1,0.02235,2e-05,3.44022]
[1777666424828,34.95,78290.34,54.1,0.02226,2e-05,3.4283]
[1777666430870,34.94,78289.21,54.1,0.02219,2e-05,3.4192]
[1777666435905,34.92,78289.22,54.1,0.02215,2e-05,3.4137]
[1777666440940,34.91,78286.99,54.1,0.02206,2e-05,3.40225]
[1777666445975,34.9,78286.43,54.1,0.02202,2e-05,3.39605]
[1777666451011,34.89,78291.74,54.1,0.02211,2e-05,3.40794]
[1777666455301,34.88,78290.61,54.1,0.02207,2e-05,3.40263]
[1777666463095,34.86,78290.87,54.1,0.022,2e-05,3.39444]
[1777666470144,34.85,78290.81,54.1,0.02195,2e-05,3.388]
[1777666475179,34.83,78290.73,54.1,0.0219,2e-05,3.38091]
[1777666480214,34.82,78289.78,54.1,0.02185,2e-05,3.37359]
[1777666485249,34.81,78289.81,54.1,0.02181,2e-05,3.36932]
[1777666491291,34.8,78290.53,54.1,0.02179,2e-05,3.36632]
[1777666497333,34.79,78290.54,54.1,0.02175,2e-05,3.36118]
[1777666502368,34.78,78297.26,54.1,0.02187,2e-05,3.37746]
[1777666507403,34.77,78284.7,54.1,0.02155,2e-05,3.33488]
[1777666509036,34.76,78285.55,54.1,0.02156,2e-05,3.33665]
[1777666514452,34.75,78283.8,54.1,0.02149,2e-05,3.32647]
[1777666520494,34.74,78282.99,54.1,0.02143,2e-05,3.3192]
[1777666525533,34.73,78282.24,54.1,0.02139,2e-05,3.31298]
[1777666534601,34.71,78281.83,54.1,0.02131,2e-05,3.30233]
[1777666539632,34.7,78272.04,54.1,0.02106,2e-05,3.26907]
[1777666544668,34.69,78269.57,54.1,0.02098,2e-05,3.25817]
[1777666549703,34.68,78269.18,54.1,0.02094,2e-05,3.25362]
[1777666554737,34.68,78267.65,54.1,0.02088,2e-05,3.24576]
[1777666559772,34.67,78258.75,54.1,0.02066,2e-05,3.21621]
[1777666565815,34.66,78264.88,54.1,0.02077,2e-05,3.23093]
[1777666570650,34.65,78266.29,54.1,0.02078,2e-05,3.23269]
[1777666575886,34.64,78266.58,54.1,0.02076,2e-05,3.22995]
[1777666581928,34.64,78268.33,54.1,0.02077,2e-05,3.2316]
[1777666586965,34.63,78267.89,54.1,0.02074,2e-05,3.22733]
[1777666597999,34.62,78268.59,54.1,0.02074,2e-05,3.22767]
[1777666603077,34.6,78272.74,54.1,0.02076,2e-05,3.2297]
[1777666610126,34.59,78274.58,54.1,0.02077,2e-05,3.23122]
[1777666614409,34.59,78274.77,54.1,0.02077,2e-05,3.23065]
[1777666620196,34.58,78279.79,54.1,0.02085,2e-05,3.24111]
[1777666625231,34.57,78280.15,54.1,0.02083,2e-05,3.23934]
[1777666630266,34.56,78279.95,54.1,0.02081,2e-05,3.23596]
[1777666637315,34.55,78274.41,54.1,0.02065,2e-05,3.21563]
[1777666642349,34.55,78264.51,54.1,0.02042,2e-05,3.18377]
[1777666647385,34.54,78263.92,54.1,0.02039,2e-05,3.17973]
[1777666652420,34.54,78263.72,54.1,0.02035,2e-05,3.17453]
[1777666657455,34.53,78264.44,54.1,0.02035,2e-05,3.17435]
[1777666662490,34.52,78262.52,54.1,0.02029,2e-05,3.16644]
[1777666667526,34.52,78258.12,54.1,0.02018,2e-05,3.15132]
[1777666670496,34.52,78256.26,54.1,0.02013,2e-05,3.145]
[1777666675580,34.51,78253.64,54.1,0.02005,2e-05,3.13488]
[1777666678657,34.51,78253.13,54.1,0.02004,2e-05,3.13258]
[1777666683637,34.5,78235.67,54.1,0.01964,2e-05,3.07957]
[1777666688672,34.5,78235.4,54.1,0.01962,2e-05,3.07727]
[1777666693707,34.49,78235.57,54.1,0.01962,2e-05,3.07625]
[1777666698742,34.49,78220.75,54.1,0.01929,2e-05,3.03234]
[1777666704785,34.49,78216.21,54.1,0.01919,2e-05,3.01814]
[1777666709825,34.49,78210.62,54.1,0.01906,2e-05,3.00132]
[1777666711217,34.48,78202.5,54.1,0.01889,2e-05,2.97821]
[1777666716875,34.48,78188.91,54.1,0.0186,2e-05,2.93736]
[1777666721910,34.48,78202.62,54.1,0.01887,2e-05,2.97535]
[1777666726945,34.48,78200.18,54.1,0.01882,2e-05,2.96798]
[1777666731988,34.48,78199.56,54.1,0.0188,2e-05,2.96579]
[1777666738031,34.48,78200.21,54.1,0.01881,2e-05,2.96712]
[1777666745081,34.48,78200.37,54.1,0.01881,2e-05,2.96704]
[1777666750116,34.48,78204.33,54.1,0.01889,2e-05,2.97781]
[1777666755151,34.47,78204.63,54.1,0.0189,2e-05,2.9782]
[1777666760186,34.47,78193.95,54.1,0.01867,2e-05,2.94784]
[1777666767236,34.47,78195.52,54.1,0.0187,2e-05,2.95199]
[1777666772271,34.47,78195.8,54.1,0.01869,2e-05,2.95037]
[1777666777306,34.47,78195.9,54.1,0.01869,2e-05,2.95054]
[1777666782341,34.47,78195.17,54.1,0.01868,2e-05,2.9484]
[1777666787376,34.47,78195.42,54.1,0.01868,2e-05,2.94901]
[1777666792411,34.47,78192.09,54.1,0.01862,2e-05,2.93969]
[1777666797445,34.47,78191.06,54.1,0.01859,2e-05,2.93683]
[1777666802481,34.47,78193.05,54.1,0.01864,2e-05,2.9424]
[1777666807516,34.47,78193.2,54.1,0.01864,2e-05,2.94278]
[1777666812551,34.47,78193.27,54.1,0.01864,2e-05,2.94294]
[1777666819145,34.47,78191.57,54.1,0.0186,2e-05,2.93817]
[1777666824639,34.47,78191.5,54.1,0.0186,2e-05,2.93797]
[1777666829674,34.47,78191.16,54.1,0.0186,2e-05,2.93704]
[1777666834709,34.47,78184.18,54.1,0.01844,2e-05,2.91548]
[1777666839744,34.47,78180.8,54.1,0.01837,2e-05,2.90631]
[1777666844779,34.47,78165.7,54.1,0.01807,2e-05,2.86508]
[1777666846772,34.47,78165.62,54.1,0.01807,2e-05,2.86498]
[1777666851828,34.48,78163.62,54.1,0.01804,2e-05,2.86021]
[1777666856863,34.48,78163.6,54.1,0.01804,2e-05,2.86072]
[1777666861897,34.48,78177.17,54.1,0.01832,2e-05,2.89834]
[1777666866933,34.48,78176.6,54.1,0.01831,2e-05,2.89698]
[1777666871969,34.48,78172.38,54.1,0.01822,2e-05,2.88563]
[1777666877004,34.48,78172.06,54.1,0.01822,2e-05,2.88505]
[1777666882043,34.48,78168.97,54.1,0.01816,2e-05,2.8769]
[1777666883442,34.48,78166.92,54.1,0.01812,2e-05,2.87134]
[1777666884151,34.48,78166.92,54.1,0.01812,2e-05,2.87134]
[1777666884165,34.48,78113.06,54.1,0.01707,2e-05,2.7267]
[1777666885077,34.48,78096.35,54.1,0.01675,2e-05,2.68328]
[1777666885860,34.48,78096.35,54.1,0.01675,2e-05,2.68328]
[1777666891117,34.49,78096.37,54.1,0.01676,2e-05,2.68317]
[1777666892035,34.49,78096.37,54.1,0.01676,2e-05,2.68317]
[1777666892639,34.49,78097.14,54.1,0.01677,2e-05,2.68556]
[1777666893501,34.49,78099.53,54.1,0.01682,2e-05,2.69216]
[1777666899173,34.5,78089.57,54.1,0.01665,2e-05,2.66849]
[1777666904208,34.5,78089.48,54.1,0.01666,2e-05,2.6702]
[1777666909247,34.51,78089.02,54.1,0.01667,2e-05,2.67092]
[1777666911242,34.51,78089.02,54.1,0.01667,2e-05,2.67092]
[1777666912701,34.51,78096.43,54.1,0.01681,2e-05,2.69091]
[1777666913947,34.51,78096.3,54.1,0.01681,2e-05,2.69092]
[1777666916175,34.51,78095.01,54.1,0.01679,2e-05,2.68825]
[1777666921685,34.52,78097.01,54.1,0.01685,2e-05,2.69549]
[1777666927370,34.52,78095.56,54.1,0.01684,2e-05,2.69401]
[1777666932405,34.53,78096.64,54.1,0.01687,2e-05,2.69847]
[1777666937440,34.53,78100.06,54.1,0.01694,2e-05,2.709]
[1777666939289,34.53,78103.41,54.1,0.01701,2e-05,2.71808]
[1777666944489,34.54,78105.25,54.1,0.01706,2e-05,2.7246]
[1777666949306,34.54,78107.12,54.1,0.0171,2e-05,2.7306]
[1777666953227,34.54,78121.75,54.1,0.01737,2e-05,2.76798]
[1777666958587,34.55,78143.5,54.1,0.01781,2e-05,2.82746]
[1777666959293,34.55,78143.5,54.1,0.01781,2e-05,2.82746]
[1777666959293,34.55,78143.5,54.1,0.01781,2e-05,2.82746]
[1777666964629,34.55,78150.86,54.1,0.01796,2e-05,2.84803]
[1777666969663,34.55,78154.99,54.1,0.01804,2e-05,2.85965]
[1777666974700,34.55,78154.97,54.1,0.01804,2e-05,2.85995]
[1777666980742,34.55,78155.27,54.1,0.01805,2e-05,2.86122]
[1777666985776,34.55,78157.46,54.1,0.0181,2e-05,2.86758]
[1777666991326,34.55,78156.69,54.1,0.01809,2e-05,2.86583]
[1777666991327,34.55,78156.69,54.1,0.01809,2e-05,2.86583]
[1777666996856,34.56,78150.08,54.1,0.01796,2e-05,2.84834]
[1777667001891,34.56,78152.79,54.1,0.01802,2e-05,2.85619]
[1777667006926,34.56,78152.81,54.1,0.01802,2e-05,2.85671]
[1777667011857,34.56,78152.25,54.1,0.01801,2e-05,2.85554]
[1777667016076,34.56,78150.43,54.1,0.01797,2e-05,2.84889]
[1777667016725,34.56,78150.75,54.1,0.01797,2e-05,2.84986]
[1777667017225,34.56,78150.75,54.1,0.01797,2e-05,2.84986]
[1777667017976,34.56,78150.49,54.1,0.01797,2e-05,2.84925]
[1777667022625,34.56,78148.98,54.1,0.01794,2e-05,2.84565]
[1777667028073,34.56,78144.4,54.1,0.01786,2e-05,2.8339]
[1777667033112,34.57,78144.55,54.1,0.01786,2e-05,2.83491]
[1777667038147,34.57,78144.54,54.1,0.01787,2e-05,2.83546]
[1777667043182,34.57,78145.01,54.1,0.01788,2e-05,2.83726]
[1777667048217,34.57,78144.85,54.1,0.01788,2e-05,2.83736]
[1777667053251,34.57,78143.33,54.1,0.01786,2e-05,2.83377]
[1777667058286,34.57,78144.51,54.1,0.01788,2e-05,2.8375]
[1777667063321,34.57,78144.71,54.1,0.01789,2e-05,2.83852]
[1777667068357,34.58,78144.12,54.1,0.01788,2e-05,2.8374]
[1777667073394,34.58,78156.73,54.1,0.01812,2e-05,2.86988]
[1777667078428,34.58,78159.78,54.1,0.01818,2e-05,2.87843]
[1777667083465,34.58,78159.66,54.1,0.01818,2e-05,2.87828]
[1777667088500,34.58,78157.85,54.1,0.01815,2e-05,2.87353]
[1777667093535,34.58,78160.03,54.1,0.01819,2e-05,2.87975]
[1777667098570,34.58,78159.72,54.1,0.01819,2e-05,2.87914]
[1777667103607,34.58,78159.89,54.1,0.01819,2e-05,2.87987]
[1777667108642,34.58,78160.33,54.1,0.01821,2e-05,2.88134]
[1777667112677,34.58,78177.6,54.1,0.01856,2e-05,2.92906]
[1777667118719,34.58,78183.6,54.1,0.01868,2e-05,2.94546]
[1777667123754,34.58,78180.15,54.1,0.0186,2e-05,2.93552]
[1777667129796,34.58,78179.01,54.1,0.01858,2e-05,2.93201]
[1777667134832,34.58,78179.85,54.1,0.01858,2e-05,2.93178]
[1777667139866,34.58,78183.98,54.1,0.01866,2e-05,2.94281]
[1777667144911,34.58,78176.16,54.1,0.0185,2e-05,2.92066]
[1777667149936,34.57,78178.49,54.1,0.01854,2e-05,2.92674]
[1777667155978,34.57,78178.6,54.1,0.01854,2e-05,2.92658]
[1777667161013,34.57,78166.1,54.1,0.01828,2e-05,2.89164]
[1777667166051,34.57,78170.08,54.1,0.01836,2e-05,2.90245]
[1777667171086,34.57,78171.39,54.1,0.01839,2e-05,2.90586]
[1777667176122,34.57,78170.2,54.1,0.01836,2e-05,2.90238]
[1777667181157,34.57,78170.19,54.1,0.01836,2e-05,2.9022]
[1777667186192,34.57,78169.06,54.1,0.01834,2e-05,2.89894]
[1777667191227,34.57,78159.7,54.1,0.01814,2e-05,2.87113]
[1777667196262,34.57,78159.32,54.1,0.01813,2e-05,2.87028]
[1777667201296,34.57,78151.78,54.1,0.01798,2e-05,2.84998]
[1777667206336,34.57,78152.86,54.1,0.01801,2e-05,2.85331]
[1777667211366,34.57,78151.77,54.1,0.01799,2e-05,2.85068]
[1777667216402,34.57,78151.23,54.1,0.01798,2e-05,2.84954]
[1777667221437,34.57,78155.11,54.1,0.01806,2e-05,2.86043]
[1777667226472,34.58,78150.52,54.1,0.01797,2e-05,2.84822]
[1777667231507,34.58,78150.16,54.1,0.01796,2e-05,2.84761]
[1777667236542,34.58,78149.97,54.1,0.01796,2e-05,2.84749]
[1777667241577,34.58,78152.66,54.1,0.01802,2e-05,2.85521]
[1777667246612,34.58,78152.2,54.1,0.01801,2e-05,2.85433]
[1777667251647,34.58,78154.68,54.1,0.01805,2e-05,2.85929]
[1777667256682,34.58,78152.22,54.1,0.01801,2e-05,2.853]
[1777667261719,34.58,78169.72,54.1,0.01836,2e-05,2.90128]
[1777667267761,34.58,78173.74,54.1,0.01844,2e-05,2.91245]
[1777667272796,34.58,78176.39,54.1,0.0185,2e-05,2.91968]
[1777667277831,34.58,78176.19,54.1,0.01849,2e-05,2.91901]
[1777667282866,34.58,78173.43,54.1,0.01843,2e-05,2.91131]
[1777667287901,34.58,78173.04,54.1,0.01843,2e-05,2.9102]
[1777667292936,34.58,78172.6,54.1,0.01842,2e-05,2.90896]
[1777667297971,34.58,78172.74,54.1,0.01842,2e-05,2.90932]
[1777667303558,34.58,78175.41,54.1,0.01847,2e-05,2.91665]
[1777667309048,34.58,78173.64,54.1,0.01844,2e-05,2.91171]
[1777667314083,34.58,78174.28,54.1,0.01844,2e-05,2.91121]
[1777667319118,34.58,78173.18,54.1,0.01841,2e-05,2.90814]
[1777667324153,34.58,78171.68,54.1,0.01838,2e-05,2.90401]
[1777667329188,34.58,78171.89,54.1,0.01839,2e-05,2.9046]
[1777667335229,34.58,78171.56,54.1,0.01838,2e-05,2.9037]
[1777667340264,34.58,78169.45,54.1,0.01834,2e-05,2.89798]
[1777667345300,34.58,78168.13,54.1,0.01831,2e-05,2.89444]
[1777667350335,34.58,78164.56,54.1,0.01824,2e-05,2.88478]
[1777667355370,34.58,78159.9,54.1,0.01815,2e-05,2.87235]
[1777667360405,34.58,78146.01,54.1,0.01788,2e-05,2.835]
[1777667365440,34.59,78145.69,54.1,0.01788,2e-05,2.83481]
[1777667370475,34.59,78150.38,54.1,0.01797,2e-05,2.84808]
[1777667375509,34.59,78150.23,54.1,0.01796,2e-05,2.84601]
[1777667380545,34.59,78150.37,54.1,0.01797,2e-05,2.84689]
[1777667385580,34.59,78149.91,54.1,0.01796,2e-05,2.84613]
[1777667390615,34.59,78146.96,54.1,0.01791,2e-05,2.83861]
[1777667395653,34.59,78145.16,54.1,0.01788,2e-05,2.83429]
[1777667400688,34.6,78147.21,54.1,0.01792,2e-05,2.84036]
[1777667405723,34.6,78147.04,54.1,0.01792,2e-05,2.84037]
[1777667410763,34.6,78148.47,54.1,0.01795,2e-05,2.8447]
[1777667415798,34.6,78149.16,54.1,0.01797,2e-05,2.8469]
[1777667420833,34.6,78148.58,54.1,0.01796,2e-05,2.84567]
[1777667425869,34.6,78147.86,54.1,0.01795,2e-05,2.844]
[1777667430904,34.6,78130.17,54.1,0.0176,2e-05,2.79666]
[1777667435939,34.6,78131.32,54.1,0.01762,2e-05,2.79828]
[1777667440973,34.61,78124.89,54.1,0.0175,2e-05,2.78183]
[1777667446010,34.61,78124.85,54.1,0.0175,2e-05,2.78255]
[1777667449725,34.61,78124.85,54.1,0.0175,2e-05,2.78255]
[1777667450800,34.61,78124.85,54.1,0.01751,2e-05,2.78323]
[1777667456088,34.61,78122.92,54.1,0.01748,2e-05,2.77912]
[1777667461123,34.62,78124.79,54.1,0.01752,2e-05,2.78505]
[1777667466158,34.62,78123.76,54.1,0.01751,2e-05,2.78323]
[1777667471193,34.62,78123.73,54.1,0.01751,2e-05,2.78411]
[1777667476228,34.62,78122.97,54.1,0.01751,2e-05,2.78305]
[1777667481263,34.63,78123.5,54.1,0.01752,2e-05,2.78544]
[1777667486298,34.63,78124.5,54.1,0.01755,2e-05,2.78906]
[1777667491333,34.63,78127.83,54.1,0.01761,2e-05,2.79673]
[1777667496368,34.63,78137.31,54.1,0.0178,2e-05,2.82307]
[1777667501403,34.64,78139.36,54.1,0.01785,2e-05,2.82927]
[1777667506438,34.64,78139.51,54.1,0.01785,2e-05,2.83031]
[1777667511473,34.64,78139.4,54.1,0.01786,2e-05,2.83065]
[1777667518522,34.64,78140.39,54.1,0.01788,2e-05,2.83423]
[1777667525571,34.64,78138.71,54.1,0.01786,2e-05,2.83066]
[1777667531972,34.65,78138.28,54.1,0.01785,2e-05,2.8302]
[1777667538663,34.65,78138.21,54.1,0.01786,2e-05,2.83077]
[1777667543698,34.65,78137.95,54.1,0.01786,2e-05,2.83058]
[1777667548733,34.65,78137.63,54.1,0.01785,2e-05,2.83021]
[1777667553769,34.65,78137.16,54.1,0.01784,2e-05,2.82726]
[1777667558804,34.65,78135.63,54.1,0.01781,2e-05,2.82362]
[1777667563839,34.66,78139.97,54.1,0.0179,2e-05,2.83577]
[1777667568877,34.66,78143.77,54.1,0.01798,2e-05,2.84642]
[1777667569882,34.66,78166.72,54.1,0.01844,2e-05,2.90925]
[1777667574924,34.66,78160.78,54.1,0.01831,2e-05,2.89278]
[1777667579952,34.66,78154.51,54.1,0.01819,2e-05,2.87561]
[1777667584986,34.66,78156.6,54.1,0.01823,2e-05,2.88137]
[1777667591029,34.66,78159.74,54.1,0.01829,2e-05,2.89]
[1777667596064,34.66,78162.78,54.1,0.01836,2e-05,2.89835]
[1777667601099,34.66,78167.46,54.1,0.01845,2e-05,2.9112]
[1777667606134,34.66,78172.7,54.1,0.01855,2e-05,2.92546]
[1777667610654,34.66,78155.16,54.1,0.0182,2e-05,2.8771]
[1777667616204,34.66,78153.78,54.1,0.01816,2e-05,2.8714]
[1777667621239,34.66,78153.17,54.1,0.01815,2e-05,2.86997]
[1777667626274,34.66,78152.36,54.1,0.01814,2e-05,2.868]
[1777667631310,34.66,78152.27,54.1,0.01814,2e-05,2.86797]
[1777667636345,34.66,78152.34,54.1,0.01814,2e-05,2.86842]
[1777667641380,34.66,78144.26,54.1,0.01798,2e-05,2.84672]
[1777667646415,34.66,78142.66,54.1,0.01795,2e-05,2.84282]
[1777667654471,34.66,78142.79,54.1,0.01796,2e-05,2.84389]
[1777667659506,34.66,78139.28,54.1,0.01789,2e-05,2.8348]
[1777667664541,34.66,78139.34,54.1,0.0179,2e-05,2.83534]
[1777667669575,34.67,78137.65,54.1,0.01787,2e-05,2.83118]
[1777667674611,34.67,78135.04,54.1,0.01781,2e-05,2.82234]
[1777667679646,34.67,78123.79,54.1,0.01759,2e-05,2.79273]
[1777667684680,34.67,78121.97,54.1,0.01756,2e-05,2.78861]
[1777667689893,34.67,78124.72,54.1,0.01762,2e-05,2.7966]
[1777667695758,34.68,78124.87,54.1,0.01763,2e-05,2.79838]
[1777667699486,34.68,78125.62,54.1,0.01765,2e-05,2.80081]
[1777667704822,34.68,78107.44,54.1,0.01731,2e-05,2.75362]
[1777667706873,34.68,78107.65,54.1,0.01731,2e-05,2.7544]
[1777667706930,34.68,78107.32,54.1,0.01731,2e-05,2.75375]
[1777667707922,34.68,78107.32,54.1,0.01731,2e-05,2.75375]
[1777667708003,34.68,78107.45,54.1,0.01732,2e-05,2.75498]
[1777667714150,34.69,78105.38,54.1,0.01728,2e-05,2.75064]
[1777667720934,34.69,78121.37,54.1,0.01761,2e-05,2.79493]
[1777667725969,34.69,78129.64,54.1,0.01777,2e-05,2.81785]
[1777667726180,34.69,78129.64,54.1,0.01777,2e-05,2.81785]
[1777667726181,34.69,78129.64,54.1,0.01777,2e-05,2.81785]
[1777667732014,34.7,78130.1,54.1,0.01778,2e-05,2.8177]
[1777667737047,34.7,78138.6,54.1,0.01795,2e-05,2.84123]
[1777667742082,34.7,78139.24,54.1,0.01796,2e-05,2.84341]
[1777667749131,34.7,78133.56,54.1,0.01786,2e-05,2.82867]
[1777667753069,34.7,78130.73,54.1,0.0178,2e-05,2.8214]
[1777667758193,34.7,78132.96,54.1,0.01785,2e-05,2.82811]
[1777667763241,34.71,78122.48,54.1,0.01765,2e-05,2.80052]
[1777667768276,34.71,78119.11,54.1,0.01759,2e-05,2.79227]
[1777667774223,34.71,78112.51,54.1,0.01747,2e-05,2.77563]
[1777667779353,34.71,78106.34,54.1,0.01736,2e-05,2.76046]
[1777667786234,34.72,78107.13,54.1,0.01738,2e-05,2.76381]
[1777667786237,34.72,78107.13,54.1,0.01738,2e-05,2.76381]
[1777667791436,34.72,78113.42,54.1,0.0175,2e-05,2.77956]
[1777667796471,34.72,78109.04,54.1,0.01742,2e-05,2.76888]
[1777667801507,34.73,78112.21,54.1,0.01749,2e-05,2.77832]
[1777667806542,34.73,78113.26,54.1,0.01752,2e-05,2.78205]
[1777667811578,34.73,78115.06,54.1,0.01756,2e-05,2.78779]
[1777667816613,34.73,78114.68,54.1,0.01756,2e-05,2.78768]
[1777667821678,34.74,78114.63,54.1,0.01757,2e-05,2.78846]
[1777667827720,34.74,78114.52,54.1,0.01757,2e-05,2.78925]
[1777667834923,34.74,78114.54,54.1,0.01758,2e-05,2.79002]
[1777667840810,34.75,78115.55,54.1,0.01761,2e-05,2.79432]
[1777667845846,34.75,78115.26,54.1,0.01761,2e-05,2.79442]
[1777667850881,34.75,78115.79,54.1,0.01763,2e-05,2.79671]
[1777667858937,34.75,78115.27,54.1,0.01762,2e-05,2.79472]
[1777667864978,34.76,78115.91,54.1,0.01764,2e-05,2.79751]
[1777667868988,34.76,78118.34,54.1,0.01769,2e-05,2.80451]
[1777667875049,34.76,78118.19,54.1,0.01769,2e-05,2.80525]
[1777667882098,34.77,78117.95,54.1,0.0177,2e-05,2.80577]
[1777667887133,34.77,78117.17,54.1,0.01769,2e-05,2.80452]
[1777667892168,34.77,78116.63,54.1,0.01768,2e-05,2.80393]
[1777667897203,34.77,78107.32,54.1,0.01751,2e-05,2.78003]
[1777667902238,34.78,78103.98,54.1,0.01745,2e-05,2.77225]
[1777667908281,34.78,78099.92,54.1,0.01738,2e-05,2.76284]
[1777667913316,34.78,78096.06,54.1,0.01731,2e-05,2.75166]
[1777667918351,34.79,78097.23,54.1,0.01734,2e-05,2.75589]
[1777667923387,34.79,78091.08,54.1,0.01723,2e-05,2.74083]
[1777667929429,34.79,78086.09,54.1,0.01714,2e-05,2.72918]
[1777667934465,34.8,78081.73,54.1,0.01707,2e-05,2.71909]
[1777667939500,34.8,78081.36,54.1,0.01707,2e-05,2.71942]
[1777667944535,34.8,78080.93,54.1,0.01707,2e-05,2.71956]
[1777667949591,34.81,78087.36,54.1,0.0172,2e-05,2.73736]
[1777667952103,34.81,78089.02,54.1,0.01724,2e-05,2.74213]
[1777667957626,34.81,78087.09,54.1,0.01721,2e-05,2.73852]
[1777667962661,34.81,78080.93,54.1,0.0171,2e-05,2.72343]
[1777667967697,34.82,78069.1,54.1,0.01689,2e-05,2.69401]
[1777667972732,34.82,78065.26,54.1,0.01682,2e-05,2.68343]
[1777667977766,34.83,78065.69,54.1,0.01683,2e-05,2.68606]
[1777667982801,34.83,78062.75,54.1,0.01679,2e-05,2.68004]
[1777667987837,34.84,78060.43,54.1,0.01676,2e-05,2.6757]
[1777667992873,34.84,78061.79,54.1,0.0168,2e-05,2.68089]
[1777667997908,34.85,78061.78,54.1,0.01681,2e-05,2.68249]
[1777668002944,34.85,78061.93,54.1,0.01682,2e-05,2.68448]
[1777668007979,34.85,78063.38,54.1,0.01686,2e-05,2.68983]
[1777668013015,34.86,78064.69,54.1,0.0169,2e-05,2.69478]
[1777668018050,34.86,78068.86,54.1,0.01699,2e-05,2.70711]
[1777668023085,34.87,78070.43,54.1,0.01703,2e-05,2.71263]
[1777668028122,34.87,78067.46,54.1,0.01698,2e-05,2.70634]
[1777668033157,34.88,78061.44,54.1,0.01687,2e-05,2.69015]
[1777668038192,34.88,78048.87,54.1,0.01665,2e-05,2.65948]
[1777668040209,34.88,78023.92,54.1,0.0162,2e-05,2.59691]
[1777668040580,34.88,78023.92,54.1,0.0162,2e-05,2.59691]
[1777668046232,34.89,78014.51,54.1,0.01605,2e-05,2.57622]
[1777668051292,34.9,78014.12,54.1,0.01606,2e-05,2.57827]
[1777668056327,34.91,78012.37,54.1,0.01605,2e-05,2.57639]
[1777668061456,34.91,78010.41,54.1,0.01603,2e-05,2.57349]
[1777668061464,34.91,77978.24,54.1,0.01546,2e-05,2.49421]
[1777668066402,34.92,77961.13,54.1,0.01519,2e-05,2.45656]
[1777668071440,34.93,77961.01,54.1,0.01522,2e-05,2.45975]
[1777668076476,34.94,77960.23,54.1,0.01523,2e-05,2.46126]
[1777668081514,34.95,77959.77,54.1,0.01524,2e-05,2.4635]
[1777668086549,34.96,77971.56,54.1,0.01547,2e-05,2.49522]
[1777668089377,34.97,77956.03,54.1,0.01522,2e-05,2.45956]
[1777668094605,34.98,77947.61,54.1,0.01509,2e-05,2.44085]
[1777668099640,34.99,77949.47,54.1,0.01514,2e-05,2.44874]
[1777668104675,35.0,77952.26,54.1,0.01522,2e-05,2.4588]
[1777668110717,35.01,77952.0,54.1,0.01524,2e-05,2.46214]
[1777668115752,35.02,77957.09,54.1,0.01535,2e-05,2.47767]
[1777668120787,35.03,77959.7,54.1,0.01542,2e-05,2.48712]
[1777668126828,35.04,77959.46,54.1,0.01544,2e-05,2.49024]
[1777668131864,35.05,77955.66,54.1,0.0154,2e-05,2.48406]
[1777668136899,35.06,77951.93,54.1,0.01535,2e-05,2.47808]
[1777668141934,35.07,77947.38,54.1,0.0153,2e-05,2.47021]
[1777668146969,35.08,77947.85,54.1,0.01533,2e-05,2.47445]
[1777668152009,35.09,77946.66,54.1,0.01532,2e-05,2.4727]
[1777668157039,35.1,77942.27,54.1,0.01527,2e-05,2.46527]
[1777668162073,35.11,77942.79,54.1,0.0153,2e-05,2.4697]
[1777668167108,35.12,77939.67,54.1,0.01527,2e-05,2.46536]
[1777668173057,35.12,77939.1,54.1,0.01527,2e-05,2.4659]
[1777668173060,35.12,77939.1,54.1,0.01527,2e-05,2.4659]
[1777668178186,35.14,77943.12,54.1,0.01538,2e-05,2.48055]
[1777668183298,35.14,77943.6,54.1,0.0154,2e-05,2.48408]
[1777668183783,35.15,77948.14,54.1,0.01548,2e-05,2.49562]
[1777668186345,35.15,77966.32,54.1,0.01581,2e-05,2.54102]
[1777668195455,35.16,77980.29,54.1,0.01609,2e-05,2.58021]
[1777668200489,35.17,77995.21,54.1,0.01637,2e-05,2.61946]
[1777668200673,35.17,77995.21,54.1,0.01637,2e-05,2.61946]
[1777668206677,35.17,77996.31,54.1,0.01641,2e-05,2.62425]
[1777668206678,35.17,77996.31,54.1,0.01641,2e-05,2.62425]
[1777668212577,35.18,77992.81,54.1,0.01635,2e-05,2.61553]
[1777668217611,35.19,78000.01,54.1,0.01649,2e-05,2.63549]
[1777668223654,35.19,78003.48,54.1,0.01657,2e-05,2.64614]
[1777668228717,35.2,78001.86,54.1,0.01655,2e-05,2.64355]
[1777668233728,35.2,77992.76,54.1,0.0164,2e-05,2.62226]
[1777668238764,35.21,77995.29,54.1,0.01645,2e-05,2.63033]
[1777668243799,35.21,77993.77,54.1,0.01644,2e-05,2.62816]
[1777668248834,35.22,77991.23,54.1,0.01641,2e-05,2.62348]
[1777668253869,35.22,77993.09,54.1,0.01645,2e-05,2.63022]
[1777668258904,35.23,77997.57,54.1,0.01655,2e-05,2.64305]
[1777668263939,35.23,77988.93,54.1,0.0164,2e-05,2.62287]
[1777668268974,35.24,77985.61,54.1,0.01635,2e-05,2.6162]
[1777668274009,35.24,77982.54,54.1,0.0163,2e-05,2.60819]
[1777668279044,35.25,77982.41,54.1,0.01631,2e-05,2.60961]
[1777668284079,35.25,77981.86,54.1,0.01631,2e-05,2.60996]
[1777668289114,35.26,77982.73,54.1,0.01634,2e-05,2.61383]
[1777668294149,35.26,77982.71,54.1,0.01635,2e-05,2.61548]
[1777668301198,35.27,77981.99,54.1,0.01636,2e-05,2.61608]
[1777668306233,35.27,77979.67,54.1,0.01633,2e-05,2.61203]
[1777668311267,35.28,77974.83,54.1,0.01625,2e-05,2.60179]
[1777668316302,35.28,77981.1,54.1,0.01638,2e-05,2.61935]
[1777668321339,35.29,77983.42,54.1,0.01644,2e-05,2.62691]
[1777668326374,35.29,77983.19,54.1,0.01644,2e-05,2.62806]
[1777668331412,35.3,77980.93,54.1,0.0164,2e-05,2.62205]
[1777668336447,35.3,77986.95,54.1,0.01653,2e-05,2.6389]
[1777668341257,35.31,78001.32,54.1,0.0168,2e-05,2.6765]
[1777668346517,35.31,78017.16,54.1,0.0171,2e-05,2.71845]
[1777668351552,35.31,78020.49,54.1,0.01717,2e-05,2.72793]
[1777668357596,35.32,78021.03,54.1,0.01719,2e-05,2.73036]
[1777668362631,35.32,78007.24,54.1,0.01694,2e-05,2.69583]
[1777668367666,35.32,78004.63,54.1,0.0169,2e-05,2.69037]
[1777668372701,35.33,78003.9,54.1,0.01689,2e-05,2.68973]
[1777668377737,35.33,78003.98,54.1,0.0169,2e-05,2.69113]
[1777668383778,35.33,78005.18,54.1,0.01694,2e-05,2.69567]
[1777668390828,35.34,78005.15,54.1,0.01695,2e-05,2.69726]
[1777668399891,35.35,78014.38,54.1,0.01712,2e-05,2.72091]
[1777668404930,35.35,78020.17,54.1,0.01724,2e-05,2.73669]
[1777668409328,35.35,78009.46,54.1,0.01704,2e-05,2.70955]
[1777668414996,35.35,78007.74,54.1,0.01702,2e-05,2.70685]
[1777668420032,35.36,78009.82,54.1,0.01707,2e-05,2.7132]
[1777668425067,35.36,78012.87,54.1,0.01713,2e-05,2.72205]
[1777668426370,35.36,78012.87,54.1,0.01713,2e-05,2.72205]
[1777668432116,35.36,78012.61,54.1,0.01714,2e-05,2.72268]
[1777668438158,35.37,78012.97,54.1,0.01715,2e-05,2.72472]
[1777668443193,35.37,78017.93,54.1,0.01725,2e-05,2.73837]
[1777668448227,35.37,78019.19,54.1,0.01728,2e-05,2.74244]
[1777668457291,35.38,78020.55,54.1,0.0173,2e-05,2.74526]
[1777668463333,35.38,78019.97,54.1,0.0173,2e-05,2.74473]
[1777668468367,35.38,78017.92,54.1,0.01727,2e-05,2.74025]
[1777668473403,35.38,78017.51,54.1,0.01727,2e-05,2.74005]
[1777668478439,35.39,78014.58,54.1,0.01722,2e-05,2.73337]
[1777668483473,35.39,78019.15,54.1,0.01731,2e-05,2.74607]
[1777668488508,35.39,78019.7,54.1,0.01733,2e-05,2.74829]
[1777668494553,35.39,78020.88,54.1,0.01736,2e-05,2.75229]
[1777668499588,35.39,78017.48,54.1,0.0173,2e-05,2.74426]
[1777668504623,35.4,78020.89,54.1,0.01737,2e-05,2.75386]
[1777668509658,35.4,78023.5,54.1,0.01742,2e-05,2.76139]
[1777668514694,35.4,78022.41,54.1,0.01739,2e-05,2.75709]
[1777668519729,35.4,78017.34,54.1,0.0173,2e-05,2.7447]
[1777668524763,35.41,78017.68,54.1,0.01732,2e-05,2.7464]
[1777668529798,35.41,78013.16,54.1,0.01724,2e-05,2.73557]
[1777668534834,35.41,78012.42,54.1,0.01723,2e-05,2.73454]
[1777668537246,35.41,78014.65,54.1,0.01727,2e-05,2.74065]
[1777668544775,35.41,78014.96,54.1,0.01729,2e-05,2.74226]
[1777668545084,35.42,77984.29,54.1,0.01672,2e-05,2.66426]
[1777668545137,35.42,77984.29,54.1,0.01672,2e-05,2.66426]
[1777668550709,35.42,77977.72,54.1,0.01661,2e-05,2.6492]
[1777668550949,35.42,77962.34,54.1,0.01634,2e-05,2.611]
[1777668555985,35.43,77948.54,54.1,0.0161,2e-05,2.5789]
[1777668561026,35.43,77949.06,54.1,0.01613,2e-05,2.58235]
[1777668566064,35.44,77955.75,54.1,0.01626,2e-05,2.60104]
[1777668571103,35.45,77951.8,54.1,0.0162,2e-05,2.59115]
[1777668576421,35.45,77947.34,54.1,0.01613,2e-05,2.58175]
[1777668581520,35.46,77950.61,54.1,0.0162,2e-05,2.59177]
[1777668588133,35.46,77965.17,54.1,0.01648,2e-05,2.6307]
[1777668593258,35.47,77953.56,54.1,0.01629,2e-05,2.60376]
[1777668599144,35.47,77953.58,54.1,0.0163,2e-05,2.60561]
[1777668599145,35.47,77953.58,54.1,0.0163,2e-05,2.60561]
[1777668605342,35.48,77966.32,54.1,0.01655,2e-05,2.63979]
[1777668610378,35.49,77967.01,54.1,0.01657,2e-05,2.64305]
[1777668611156,35.49,77967.01,54.1,0.01657,2e-05,2.64305]
[1777668616420,35.49,77971.0,54.1,0.01666,2e-05,2.65489]
[1777668621455,35.5,77977.43,54.1,0.01678,2e-05,2.67246]
[1777668626490,35.5,77983.97,54.1,0.01691,2e-05,2.69023]
[1777668631525,35.5,77984.48,54.1,0.01692,2e-05,2.69053]
[1777668635552,35.5,77968.48,54.1,0.01663,2e-05,2.65108]
[1777668641595,35.51,77965.35,54.1,0.01659,2e-05,2.645]
[1777668642188,35.51,77965.35,54.1,0.01659,2e-05,2.645]
[1777668648644,35.52,77964.83,54.1,0.01659,2e-05,2.64582]
[1777668653678,35.52,77960.01,54.1,0.01652,2e-05,2.63534]
[1777668654203,35.52,77960.01,54.1,0.01652,2e-05,2.63534]
[1777668659720,35.53,77959.63,54.1,0.01653,2e-05,2.63634]
[1777668664756,35.53,77960.2,54.1,0.01655,2e-05,2.63939]
[1777668669792,35.54,77958.29,54.1,0.01653,2e-05,2.63625]
[1777668674827,35.54,77957.41,54.1,0.01652,2e-05,2.6357]
[1777668679864,35.55,77956.15,54.1,0.01651,2e-05,2.63418]
[1777668685824,35.55,77955.97,54.1,0.01652,2e-05,2.63505]
[1777668690941,35.56,77956.73,54.1,0.01655,2e-05,2.63921]
[1777668696982,35.56,77956.32,54.1,0.01654,2e-05,2.63798]
[1777668702019,35.57,77956.13,54.1,0.01655,2e-05,2.6391]
[1777668707054,35.57,77956.16,54.1,0.01656,2e-05,2.64075]
[1777668712089,35.58,77955.85,54.1,0.01657,2e-05,2.64154]
[1777668721152,35.58,77957.8,54.1,0.01662,2e-05,2.64925]
[1777668726187,35.59,77949.4,54.1,0.01648,2e-05,2.62985]
[1777668731222,35.59,77945.73,54.1,0.01643,2e-05,2.62246]
[1777668734258,35.6,77929.45,54.1,0.01615,2e-05,2.58325]
[1777668734455,35.6,77929.45,54.1,0.01615,2e-05,2.58325]
[1777668738337,35.6,77912.55,54.1,0.01586,2e-05,2.54363]
[1777668740288,35.6,77893.27,54.1,0.01554,2e-05,2.49804]
[1777668742752,35.61,77867.81,54.1,0.01512,2e-05,2.43925]
[1777668747891,35.62,77871.39,54.1,0.0152,2e-05,2.4503]
[1777668753382,35.63,77862.49,54.1,0.01507,2e-05,2.43177]
[1777668758784,35.64,77852.08,54.1,0.01491,2e-05,2.40941]
[1777668759501,35.64,77818.41,54.1,0.01437,2e-05,2.33267]
[1777668761187,35.64,77818.41,54.1,0.01437,2e-05,2.33267]
[1777668761994,35.67,77811.97,54.1,0.01433,2e-05,2.32748]
[1777668767485,35.71,77796.54,54.1,0.01417,2e-05,2.30495]
[1777668773151,35.81,77795.7,54.1,0.0144,2e-05,2.33665]
[1777668778563,35.83,77789.14,54.1,0.01433,2e-05,2.32732]
[1777668781755,35.84,77787.27,54.1,0.01432,2e-05,2.32469]
[1777668784976,35.89,77776.73,54.1,0.01427,2e-05,2.31801]
[1777668786647,35.92,77792.86,54.1,0.01459,2e-05,2.36322]
[1777668788035,35.92,77793.37,54.1,0.0146,2e-05,2.36511]
[1777668791951,35.93,77779.75,54.1,0.01441,2e-05,2.33725]
[1777668792667,35.94,77762.33,54.1,0.01414,2e-05,2.29975]
[1777668793380,35.94,77762.33,54.1,0.01414,2e-05,2.29975]
[1777668797281,36.01,77753.64,54.1,0.01418,2e-05,2.30491]
[1777668800744,36.09,77760.29,54.1,0.01446,2e-05,2.34389]
[1777668803640,36.1,77774.41,54.1,0.0147,2e-05,2.37796]
[1777668808884,36.11,77774.68,54.1,0.01473,2e-05,2.38196]
[1777668812807,36.12,77794.83,54.1,0.01507,2e-05,2.42975]
[1777668817842,36.13,77806.47,54.1,0.01528,2e-05,2.45961]
[1777668822877,36.14,77807.81,54.1,0.01533,2e-05,2.46543]
[1777668827380,36.14,77801.52,54.1,0.01523,2e-05,2.45234]
[1777668834962,36.16,77832.5,54.1,0.01579,2e-05,2.53004]
[1777668839997,36.16,77841.43,54.1,0.01596,2e-05,2.55339]
[1777668845032,36.17,77837.12,54.1,0.0159,2e-05,2.54491]
[1777668847611,36.17,77823.21,54.1,0.01566,2e-05,2.51254]
[1777668853088,36.18,77821.59,54.1,0.01566,2e-05,2.51133]
[1777668858123,36.18,77828.89,54.1,0.0158,2e-05,2.53081]
[1777668863160,36.19,77828.51,54.1,0.0158,2e-05,2.53194]
[1777668863443,36.19,77828.51,54.1,0.0158,2e-05,2.53194]
[1777668869202,36.2,77834.4,54.1,0.01592,2e-05,2.54841]
[1777668869450,36.2,77834.4,54.1,0.01592,2e-05,2.54841]
[1777668875228,36.2,77839.84,54.1,0.01602,2e-05,2.56129]
[1777668881286,36.21,77835.48,54.1,0.01596,2e-05,2.55366]
[1777668886321,36.22,77835.39,54.1,0.01598,2e-05,2.55527]
[1777668891356,36.22,77836.26,54.1,0.016,2e-05,2.55917]
[1777668896391,36.23,77843.97,54.1,0.01615,2e-05,2.57942]
[1777668901426,36.23,77838.08,54.1,0.01606,2e-05,2.56678]
[1777668906474,36.24,77829.07,54.1,0.01592,2e-05,2.54698]
[1777668909493,36.24,77845.95,54.1,0.01622,2e-05,2.58869]
[1777668914531,36.25,77846.55,54.1,0.01624,2e-05,2.59163]
[1777668919566,36.25,77845.63,54.1,0.01623,2e-05,2.59093]
[1777668924601,36.26,77850.82,54.1,0.01633,2e-05,2.605]
[1777668930474,36.26,77853.26,54.1,0.01639,2e-05,2.61209]
[1777668934671,36.26,77872.18,54.1,0.01672,2e-05,2.65798]
[1777668939709,36.27,77879.57,54.1,0.01686,2e-05,2.67713]
[1777668940769,36.27,77879.57,54.1,0.01686,2e-05,2.67713]
[1777668946756,36.27,77875.59,54.1,0.0168,2e-05,2.66833]
[1777668951791,36.27,77877.95,54.1,0.01684,2e-05,2.67499]
[1777668956826,36.27,77873.03,54.1,0.01676,2e-05,2.66365]
[1777668959028,36.27,77873.22,54.1,0.01677,2e-05,2.66429]
[1777668964882,36.28,77873.68,54.1,0.01678,2e-05,2.66659]
[1777668969918,36.28,77865.47,54.1,0.01664,2e-05,2.6472]
[1777668974953,36.28,77863.88,54.1,0.01662,2e-05,2.64425]
[1777668979988,36.29,77862.73,54.1,0.01661,2e-05,2.64235]
[1777668985023,36.29,77863.18,54.1,0.01662,2e-05,2.64433]
[1777668990058,36.29,77866.75,54.1,0.01669,2e-05,2.65398]
[1777668995093,36.29,77864.9,54.1,0.01665,2e-05,2.64812]
[1777669000128,36.3,77869.39,54.1,0.01674,2e-05,2.65996]
[1777669005163,36.3,77868.39,54.1,0.01673,2e-05,2.6582]
[1777669010099,36.3,77869.6,54.1,0.01675,2e-05,2.66177]
[1777669015232,36.3,77871.11,54.1,0.01679,2e-05,2.66635]
[1777669019306,36.3,77853.22,54.1,0.01647,2e-05,2.62292]
[1777669020472,36.3,77853.22,54.1,0.01647,2e-05,2.62292]
[1777669020514,36.31,77825.15,54.1,0.01598,2e-05,2.55536]
[1777669026253,36.31,77826.68,54.1,0.01602,2e-05,2.56036]
[1777669031353,36.31,77826.51,54.1,0.01603,2e-05,2.56189]
[1777669036387,36.32,77827.71,54.1,0.01606,2e-05,2.5664]
[1777669040416,36.32,77843.41,54.1,0.01635,2e-05,2.60561]
[1777669045451,36.33,77847.14,54.1,0.01642,2e-05,2.61626]
[1777669050486,36.33,77857.41,54.1,0.01661,2e-05,2.64251]
[1777669055523,36.33,77855.91,54.1,0.01658,2e-05,2.63775]
[1777669061565,36.34,77856.68,54.1,0.0166,2e-05,2.64082]
[1777669066600,36.34,77860.62,54.1,0.01668,2e-05,2.6514]
[1777669071635,36.34,77859.76,54.1,0.01667,2e-05,2.65016]
[1777669076959,36.35,77857.55,54.1,0.01664,2e-05,2.64546]
[1777669077645,36.35,77857.55,54.1,0.01664,2e-05,2.64546]
[1777669077601,36.35,77827.7,54.1,0.01611,2e-05,2.57286]
[1777669079649,36.35,77811.19,54.1,0.01584,2e-05,2.53422]
[1777669081902,36.35,77818.91,54.1,0.01597,2e-05,2.55337]
[1777669082003,36.35,77842.51,54.1,0.01639,2e-05,2.61064]
[1777669087533,36.35,77837.45,54.1,0.01631,2e-05,2.59942]
[1777669093642,36.36,77853.47,54.1,0.01659,2e-05,2.63936]
[1777669096645,36.36,77853.9,54.1,0.01661,2e-05,2.64117]
[1777669101871,36.36,77852.79,54.1,0.0166,2e-05,2.63986]
[1777669106906,36.37,77859.62,54.1,0.01673,2e-05,2.65749]
[1777669112007,36.37,77864.5,54.1,0.01682,2e-05,2.67008]
[1777669117983,36.39,77865.15,54.1,0.01688,2e-05,2.67784]
[1777669124026,36.41,77867.82,54.1,0.01696,2e-05,2.6893]
[1777669129061,36.42,77870.21,54.1,0.01703,2e-05,2.69844]
[1777669134095,36.42,77871.96,54.1,0.01706,2e-05,2.70314]
[1777669139130,36.42,77871.13,54.1,0.01705,2e-05,2.70142]
[1777669144166,36.42,77871.21,54.1,0.01705,2e-05,2.70197]
[1777669149201,36.42,77872.65,54.1,0.01708,2e-05,2.70589]
[1777669154236,36.42,77873.8,54.1,0.01711,2e-05,2.70907]
[1777669159272,36.42,77872.48,54.1,0.01708,2e-05,2.70608]
[1777669164306,36.42,77874.66,54.1,0.01713,2e-05,2.71186]
[1777669169341,36.42,77876.61,54.1,0.01716,2e-05,2.717]
[1777669174376,36.42,77879.16,54.1,0.0172,2e-05,2.7215]
[1777669179411,36.43,77884.2,54.1,0.01729,2e-05,2.73432]
[1777669184446,36.43,77885.88,54.1,0.01732,2e-05,2.73865]
[1777669189481,36.43,77884.14,54.1,0.01729,2e-05,2.73439]
[1777669194517,36.43,77880.26,54.1,0.01722,2e-05,2.72482]
[1777669199552,36.43,77871.95,54.1,0.01707,2e-05,2.70435]
[1777669201551,36.43,77871.6,54.1,0.01707,2e-05,2.70356]
[1777669206601,36.43,77870.63,54.1,0.01705,2e-05,2.70167]
[1777669211636,36.43,77871.54,54.1,0.01707,2e-05,2.70435]
[1777669214656,36.43,77855.51,54.1,0.01679,2e-05,2.66484]
[1777669216394,36.43,77864.69,54.1,0.01695,2e-05,2.68771]
[1777669222714,36.43,77872.78,54.1,0.0171,2e-05,2.70851]
[1777669229763,36.44,77874.41,54.1,0.01714,2e-05,2.71315]
[1777669236812,36.44,77874.32,54.1,0.01713,2e-05,2.71135]
[1777669242854,36.44,77872.21,54.1,0.01709,2e-05,2.70661]
[1777669247888,36.44,77873.44,54.1,0.01712,2e-05,2.71015]
[1777669252924,36.44,77872.11,54.1,0.0171,2e-05,2.7073]
[1777669257959,36.44,77882.79,54.1,0.0173,2e-05,2.73456]
[1777669263685,36.44,77883.42,54.1,0.01731,2e-05,2.73637]
[1777669264793,36.44,77883.5,54.1,0.01731,2e-05,2.73666]
[1777669270043,36.44,77885.2,54.1,0.01734,2e-05,2.74067]
[1777669278099,36.44,77885.49,54.1,0.01735,2e-05,2.74169]
[1777669283134,36.44,77885.49,54.1,0.01735,2e-05,2.74187]
[1777669288168,36.44,77882.73,54.1,0.0173,2e-05,2.73507]
[1777669294210,36.45,77880.07,54.1,0.01724,2e-05,2.72654]
[1777669299251,36.45,77888.5,54.1,0.0174,2e-05,2.74792]
[1777669305292,36.45,77890.27,54.1,0.01743,2e-05,2.7524]
[1777669310328,36.45,77890.7,54.1,0.01744,2e-05,2.75347]
[1777669317387,36.45,77890.25,54.1,0.01743,2e-05,2.75229]
[1777669326450,36.45,77893.31,54.1,0.01749,2e-05,2.75991]
[1777669332629,36.45,77893.12,54.1,0.01748,2e-05,2.75939]
[1777669333501,36.45,77917.4,54.1,0.01794,2e-05,2.82134]
[1777669336523,36.44,77932.61,54.1,0.01822,2e-05,2.86029]
[1777669341557,36.44,77947.43,54.1,0.0185,2e-05,2.89804]
[1777669346771,36.44,77956.8,54.1,0.01868,2e-05,2.92175]
[1777669352634,36.43,77963.58,54.1,0.01878,2e-05,2.93558]
[1777669358677,36.43,77972.41,54.1,0.01894,2e-05,2.95715]
[1777669363712,36.42,77963.5,54.1,0.01875,2e-05,2.93172]
[1777669368747,36.42,77958.1,54.1,0.01864,2e-05,2.91595]
[1777669373782,36.41,77952.72,54.1,0.01852,2e-05,2.90047]
[1777669378817,36.41,77959.95,54.1,0.01865,2e-05,2.91829]
[1777669383852,36.41,77956.59,54.1,0.01858,2e-05,2.90805]
[1777669388887,36.4,77956.27,54.1,0.01856,2e-05,2.90595]
[1777669394929,36.4,77955.33,54.1,0.01853,2e-05,2.90206]
[1777669403992,36.39,77955.13,54.1,0.01851,2e-05,2.89945]
[1777669410034,36.39,77956.47,54.1,0.01853,2e-05,2.90164]
[1777669416076,36.39,77956.44,54.1,0.0185,2e-05,2.89798]
[1777669421111,36.38,77956.46,54.1,0.0185,2e-05,2.89692]
[1777669427153,36.38,77959.93,54.1,0.01855,2e-05,2.90475]
[1777669432189,36.38,77960.9,54.1,0.01856,2e-05,2.90616]
[1777669443266,36.37,77960.45,54.1,0.01854,2e-05,2.90225]
[1777669448302,36.36,77957.01,54.1,0.01846,2e-05,2.89214]
[1777669453337,36.36,77944.87,54.1,0.01822,2e-05,2.85947]
[1777669460387,36.36,77940.96,54.1,0.01814,2e-05,2.84825]
[1777669465422,36.36,77939.92,54.1,0.01811,2e-05,2.84488]
[1777669472470,36.36,77936.77,54.1,0.01803,2e-05,2.83364]
[1777669476498,36.35,77916.31,54.1,0.01764,2e-05,2.78059]
[1777669481534,36.35,77912.94,54.1,0.01758,2e-05,2.77183]
[1777669486569,36.35,77916.31,54.1,0.01764,2e-05,2.78033]
[1777669493617,36.35,77915.94,54.1,0.01763,2e-05,2.77907]
[1777669498653,36.35,77900.45,54.1,0.01734,2e-05,2.73952]
[1777669502682,36.35,77957.68,54.1,0.01843,2e-05,2.88712]
[1777669507716,36.34,77969.56,54.1,0.01863,2e-05,2.9154]
[1777669509730,36.34,77913.01,54.1,0.01755,2e-05,2.76799]
[1777669516778,36.34,77913.35,54.1,0.01756,2e-05,2.76912]
[1777669521814,36.34,77914.08,54.1,0.01757,2e-05,2.77107]
[1777669527856,36.34,77914.1,54.1,0.01757,2e-05,2.77117]
[1777669532892,36.34,77912.83,54.1,0.01754,2e-05,2.7658]
[1777669537930,36.34,77919.62,54.1,0.01766,2e-05,2.78316]
[1777669542965,36.34,77918.0,54.1,0.01763,2e-05,2.77888]
[1777669548000,36.34,77915.89,54.1,0.01759,2e-05,2.77343]
[1777669553035,36.34,77915.11,54.1,0.01758,2e-05,2.77143]
[1777669558073,36.34,77914.81,54.1,0.01757,2e-05,2.77066]
[1777669563107,36.34,77912.51,54.1,0.01753,2e-05,2.7648]
[1777669568142,36.34,77915.65,54.1,0.01759,2e-05,2.77283]
[1777669573177,36.34,77915.68,54.1,0.01759,2e-05,2.77287]
[1777669578213,36.34,77915.12,54.1,0.01758,2e-05,2.77141]
[1777669583247,36.34,77905.09,54.1,0.01739,2e-05,2.74592]
[1777669589290,36.34,77907.28,54.1,0.01743,2e-05,2.75164]
[1777669594324,36.34,77907.28,54.1,0.01742,2e-05,2.7496]
[1777669600367,36.34,77906.87,54.1,0.01741,2e-05,2.74873]
[1777669605402,36.34,77911.23,54.1,0.0175,2e-05,2.75993]
[1777669610437,36.34,77912.42,54.1,0.01752,2e-05,2.76299]
[1777669615472,36.34,77920.69,54.1,0.01767,2e-05,2.78407]
[1777669620510,36.34,77920.97,54.1,0.01768,2e-05,2.78466]
[1777669627559,36.34,77919.74,54.1,0.01765,2e-05,2.78139]
[1777669632593,36.34,77921.85,54.1,0.01769,2e-05,2.78674]
[1777669638636,36.34,77921.42,54.1,0.01768,2e-05,2.78555]
[1777669643671,36.34,77921.93,54.1,0.01769,2e-05,2.7868]
[1777669648706,36.34,77918.9,54.1,0.01764,2e-05,2.779]
[1777669654748,36.34,77918.85,54.1,0.01762,2e-05,2.7767]
[1777669659783,36.34,77911.36,54.1,0.01748,2e-05,2.75769]
[1777669664818,36.34,77906.96,54.1,0.0174,2e-05,2.74672]
[1777669669854,36.34,77909.4,54.1,0.01745,2e-05,2.75312]
[1777669674889,36.34,77907.33,54.1,0.01741,2e-05,2.74808]
[1777669679924,36.35,77906.38,54.1,0.0174,2e-05,2.7459]
[1777669684958,36.35,77907.23,54.1,0.01741,2e-05,2.74827]
[1777669689993,36.35,77908.08,54.1,0.01743,2e-05,2.75063]
[1777669695037,36.35,77905.31,54.1,0.01738,2e-05,2.74382]
[1777669700072,36.35,77905.5,54.1,0.01739,2e-05,2.74453]
[1777669705107,36.35,77915.28,54.1,0.01757,2e-05,2.76949]
[1777669710142,36.35,77918.81,54.1,0.01763,2e-05,2.77849]
[1777669716184,36.35,77921.46,54.1,0.01767,2e-05,2.78304]
[1777669721459,36.35,77921.68,54.1,0.01767,2e-05,2.78358]
[1777669727262,36.35,77924.43,54.1,0.01773,2e-05,2.79051]
[1777669732297,36.35,77924.25,54.1,0.01772,2e-05,2.78996]
[1777669737332,36.35,77924.47,54.1,0.01772,2e-05,2.79042]
[1777669742366,36.35,77934.48,54.1,0.01791,2e-05,2.81612]
[1777669747410,36.35,77942.07,54.1,0.01806,2e-05,2.83547]
[1777669753451,36.34,77942.82,54.1,0.01807,2e-05,2.83691]
[1777669760500,36.34,77942.63,54.1,0.01806,2e-05,2.83579]
[1777669765535,36.34,77944.93,54.1,0.0181,2e-05,2.84118]
[1777669770570,36.34,77945.89,54.1,0.01811,2e-05,2.84316]
[1777669775605,36.34,77942.61,54.1,0.01803,2e-05,2.832]
[1777669780640,36.34,77948.76,54.1,0.01815,2e-05,2.84753]
[1777669785674,36.34,77953.9,54.1,0.01824,2e-05,2.86032]
[1777669791717,36.33,77955.61,54.1,0.01827,2e-05,2.86398]
[1777669796752,36.33,77959.15,54.1,0.01833,2e-05,2.87253]
[1777669801787,36.33,77959.28,54.1,0.01833,2e-05,2.87209]
[1777669806822,36.33,77959.89,54.1,0.01833,2e-05,2.87292]
[1777669812868,36.32,77961.54,54.1,0.01836,2e-05,2.87626]
[1777669817903,36.32,77969.22,54.1,0.0185,2e-05,2.89562]
[1777669822938,36.32,77967.17,54.1,0.01845,2e-05,2.88923]
[1777669827973,36.32,77969.86,54.1,0.0185,2e-05,2.89537]
[1777669834024,36.31,77973.57,54.1,0.01855,2e-05,2.90173]
[1777669840066,36.31,77974.87,54.1,0.01856,2e-05,2.90385]
[1777669845101,36.31,77973.11,54.1,0.01852,2e-05,2.89812]
[1777669850136,36.3,77974.95,54.1,0.01855,2e-05,2.90192]
[1777669855172,36.3,77975.48,54.1,0.01855,2e-05,2.90225]
[1777669861214,36.3,77971.9,54.1,0.01847,2e-05,2.89162]
[1777669867256,36.29,77962.88,54.1,0.01829,2e-05,2.86692]
[1777669872292,36.29,77950.73,54.1,0.01805,2e-05,2.8346]
[1777669877327,36.29,77953.02,54.1,0.01809,2e-05,2.84007]
[1777669883369,36.29,77952.24,54.1,0.01807,2e-05,2.8374]
[1777669888404,36.29,77953.93,54.1,0.0181,2e-05,2.84127]
[1777669893438,36.28,77961.32,54.1,0.01823,2e-05,2.8577]
[1777669898474,36.28,77960.94,54.1,0.01821,2e-05,2.85602]
[1777669903509,36.28,77960.23,54.1,0.01819,2e-05,2.85349]
[1777669908544,36.28,77959.54,54.1,0.01818,2e-05,2.85101]
[1777669913579,36.28,77958.37,54.1,0.01815,2e-05,2.84733]
[1777669918615,36.28,77958.69,54.1,0.01815,2e-05,2.84757]
[1777669924657,36.27,77952.94,54.1,0.01804,2e-05,2.83198]
[1777669929692,36.27,77953.44,54.1,0.01804,2e-05,2.83284]
[1777669935734,36.27,77953.77,54.1,0.01804,2e-05,2.8331]
[1777669940769,36.27,77956.29,54.1,0.01809,2e-05,2.8393]
[1777669945804,36.27,77963.14,54.1,0.01822,2e-05,2.85659]
[1777669950839,36.27,77966.01,54.1,0.01827,2e-05,2.86348]
[1777669955873,36.26,77964.29,54.1,0.01822,2e-05,2.85613]
[1777669960909,36.26,77964.98,54.1,0.01822,2e-05,2.85733]
[1777669965944,36.26,77966.17,54.1,0.01824,2e-05,2.85981]
[1777669970979,36.26,77966.07,54.1,0.01824,2e-05,2.8589]
[1777669976015,36.26,77966.54,54.1,0.01824,2e-05,2.85948]
[1777669981049,36.26,77961.36,54.1,0.01814,2e-05,2.84526]
[1777669986085,36.25,77950.19,54.1,0.01792,2e-05,2.81579]
[1777669988099,36.25,77933.14,54.1,0.0176,2e-05,2.77183]
[1777669993134,36.25,77922.19,54.1,0.01739,2e-05,2.74404]
[1777669998169,36.25,77925.24,54.1,0.01745,2e-05,2.75202]
[1777670003204,36.25,77940.7,54.1,0.01774,2e-05,2.79163]
[1777670008239,36.25,77951.61,54.1,0.01795,2e-05,2.81952]
[1777670013275,36.25,77950.2,54.1,0.0179,2e-05,2.81336]
[1777670018310,36.25,77949.8,54.1,0.01789,2e-05,2.81207]
[1777670023367,36.25,77951.08,54.1,0.01792,2e-05,2.81517]
[1777670029387,36.25,77940.34,54.1,0.01771,2e-05,2.78724]
[1777670034422,36.25,77941.21,54.1,0.01773,2e-05,2.78941]
[1777670040466,36.25,77941.78,54.1,0.01774,2e-05,2.79079]
[1777670045501,36.25,77935.12,54.1,0.01761,2e-05,2.77367]
[1777670050535,36.25,77937.34,54.1,0.01765,2e-05,2.77941]
[1777670055571,36.25,77937.16,54.1,0.01765,2e-05,2.77893]
[1777670060606,36.25,77936.09,54.1,0.01763,2e-05,2.77619]
[1777670066651,36.25,77933.9,54.1,0.01759,2e-05,2.77059]
[1777670071686,36.25,77946.31,54.1,0.01781,2e-05,2.80012]
[1777670076721,36.25,77946.26,54.1,0.01781,2e-05,2.79979]
[1777670081756,36.25,77950.3,54.1,0.01788,2e-05,2.81003]
[1777670086792,36.25,77952.51,54.1,0.01792,2e-05,2.81542]
[1777670091828,36.25,77953.92,54.1,0.01795,2e-05,2.81874]
[1777670096862,36.25,77956.46,54.1,0.01799,2e-05,2.82494]
[1777670101897,36.24,77956.89,54.1,0.018,2e-05,2.82554]
[1777670109953,36.24,77961.45,54.1,0.01808,2e-05,2.83658]
[1777670118011,36.24,77961.38,54.1,0.01807,2e-05,2.83558]
[1777670123047,36.24,77953.52,54.1,0.01792,2e-05,2.8148]
[1777670128082,36.24,77949.6,54.1,0.01784,2e-05,2.8044]
[1777670134124,36.24,77947.67,54.1,0.01779,2e-05,2.79706]
[1777670139164,36.24,77944.32,54.1,0.01772,2e-05,2.78833]
[1777670144199,36.24,77937.56,54.1,0.0176,2e-05,2.77104]
[1777670153262,36.24,77938.73,54.1,0.01762,2e-05,2.77423]
[1777670158297,36.24,77934.14,54.1,0.01754,2e-05,2.76257]
[1777670163332,36.24,77938.29,54.1,0.01761,2e-05,2.77329]
[1777670169374,36.24,77938.42,54.1,0.01762,2e-05,2.77369]
[1777670174409,36.24,77938.38,54.1,0.01762,2e-05,2.77365]
[1777670180451,36.24,77935.47,54.1,0.01756,2e-05,2.76631]
[1777670186493,36.24,77935.32,54.1,0.01756,2e-05,2.76609]
[1777670191530,36.24,77934.84,54.1,0.01754,2e-05,2.76285]
[1777670196565,36.24,77934.68,54.1,0.01754,2e-05,2.76263]
[1777670202607,36.24,77936.82,54.1,0.01758,2e-05,2.76828]
[1777670207642,36.24,77934.61,54.1,0.01754,2e-05,2.76277]
[1777670215697,36.24,77935.14,54.1,0.01755,2e-05,2.76442]
[1777670221740,36.24,77935.36,54.1,0.01756,2e-05,2.76516]
[1777670226776,36.24,77943.91,54.1,0.01772,2e-05,2.7871]
[1777670232818,36.24,77949.73,54.1,0.01783,2e-05,2.80187]
[1777670237852,36.24,77951.38,54.1,0.01786,2e-05,2.80593]
[1777670245909,36.24,77951.18,54.1,0.01785,2e-05,2.80506]
[1777670250944,36.24,77959.27,54.1,0.018,2e-05,2.82574]
[1777670255979,36.24,77959.0,54.1,0.01798,2e-05,2.82245]
[1777670262021,36.24,77957.26,54.1,0.01794,2e-05,2.81749]
[1777670267056,36.24,77956.97,54.1,0.01794,2e-05,2.81636]
[1777670272091,36.24,77958.26,54.1,0.01796,2e-05,2.81938]
[1777670277126,36.23,77958.5,54.1,0.01796,2e-05,2.81968]
[1777670282161,36.23,77961.21,54.1,0.01801,2e-05,2.82637]
[1777670287196,36.23,77969.25,54.1,0.01816,2e-05,2.84692]
[1777670292231,36.23,77970.1,54.1,0.01817,2e-05,2.84858]
[1777670297266,36.23,77970.14,54.1,0.01817,2e-05,2.84813]
[1777670303308,36.23,77977.31,54.1,0.0183,2e-05,2.86622]
[1777670308342,36.22,77984.81,54.1,0.01844,2e-05,2.88518]
[1777670313378,36.22,77993.95,54.1,0.0186,2e-05,2.90614]
[1777670318412,36.22,77993.98,54.1,0.01859,2e-05,2.90514]
[1777670321435,36.22,77975.01,54.1,0.01822,2e-05,2.85448]
[1777670326470,36.22,77973.57,54.1,0.01819,2e-05,2.85012]
[1777670332512,36.21,77972.67,54.1,0.01816,2e-05,2.84705]
[1777670337547,36.21,77974.23,54.1,0.01819,2e-05,2.85054]
[1777670342582,36.21,77967.52,54.1,0.01806,2e-05,2.83243]
[1777670347617,36.21,77961.83,54.1,0.01794,2e-05,2.81724]
[1777670352652,36.21,77961.1,54.1,0.01793,2e-05,2.81497]
[1777670357687,36.21,77968.25,54.1,0.01806,2e-05,2.83308]
[1777670366750,36.2,77966.95,54.1,0.01803,2e-05,2.82871]
[1777670371785,36.2,77972.33,54.1,0.01811,2e-05,2.8399]
[1777670376820,36.2,77972.94,54.1,0.01812,2e-05,2.84083]
[1777670382861,36.2,77969.69,54.1,0.01805,2e-05,2.83156]
[1777670387896,36.2,77969.29,54.1,0.01804,2e-05,2.82993]
[1777670392932,36.19,77965.2,54.1,0.01796,2e-05,2.8187]
[1777670398974,36.19,77967.79,54.1,0.018,2e-05,2.82479]
[1777670404010,36.19,77964.9,54.1,0.01794,2e-05,2.81673]
[1777670409043,36.19,77962.71,54.1,0.0179,2e-05,2.81055]
[1777670416093,36.19,77962.71,54.1,0.01789,2e-05,2.8099]
[1777670421128,36.19,77962.59,54.1,0.01789,2e-05,2.80911]
[1777670426163,36.18,77962.88,54.1,0.01789,2e-05,2.80938]
[1777670431198,36.18,77962.68,54.1,0.01787,2e-05,2.8062]
[1777670436234,36.18,77962.07,54.1,0.01785,2e-05,2.80403]
[1777670442276,36.18,77960.48,54.1,0.01782,2e-05,2.79939]
[1777670447311,36.18,77960.68,54.1,0.01782,2e-05,2.79949]
[1777670452347,36.18,77960.48,54.1,0.01781,2e-05,2.79855]
[1777670457558,36.18,77960.84,54.1,0.01782,2e-05,2.79913]
[1777670466847,36.18,77960.86,54.1,0.01781,2e-05,2.79892]
[1777670478529,36.17,77961.1,54.1,0.01781,2e-05,2.79787]
[1777670483564,36.17,77966.07,54.1,0.0179,2e-05,2.81028]
[1777670488598,36.17,77968.9,54.1,0.01795,2e-05,2.81707]
[1777670493634,36.17,77973.41,54.1,0.01801,2e-05,2.82595]
[1777670498668,36.16,77973.47,54.1,0.01801,2e-05,2.82548]
[1777670504711,36.16,77974.08,54.1,0.01802,2e-05,2.82633]
[1777670509746,36.16,77977.03,54.1,0.01807,2e-05,2.83339]
[1777670514781,36.16,77978.52,54.1,0.01809,2e-05,2.83661]
[1777670519816,36.16,77980.66,54.1,0.01813,2e-05,2.8415]
[1777670526229,36.15,77980.27,54.1,0.01812,2e-05,2.83993]
[1777670531900,36.15,77980.18,54.1,0.01811,2e-05,2.83864]
[1777670536934,36.15,77965.4,54.1,0.01782,2e-05,2.79964]
[1777670541970,36.15,77966.06,54.1,0.01783,2e-05,2.80105]
[1777670549019,36.15,77965.49,54.1,0.01782,2e-05,2.79915]
[1777670555061,36.15,77964.25,54.1,0.01778,2e-05,2.79344]
[1777670562110,36.15,77959.12,54.1,0.01768,2e-05,2.77992]
[1777670567145,36.15,77958.55,54.1,0.01767,2e-05,2.77835]
[1777670572179,36.15,77956.73,54.1,0.01763,2e-05,2.77358]
[1777670578069,36.15,77956.43,54.1,0.01763,2e-05,2.77278]
[1777670583256,36.15,77956.01,54.1,0.01762,2e-05,2.77161]
[1777670588291,36.15,77957.09,54.1,0.01764,2e-05,2.77432]
[1777670593327,36.15,77957.37,54.1,0.01764,2e-05,2.77497]
[1777670598362,36.14,77958.25,54.1,0.01766,2e-05,2.77715]
[1777670603397,36.14,77964.48,54.1,0.01778,2e-05,2.7931]
[1777670610445,36.14,77965.53,54.1,0.01777,2e-05,2.79295]
[1777670618501,36.13,77965.21,54.1,0.01775,2e-05,2.78906]
[1777670623537,36.13,77965.28,54.1,0.01775,2e-05,2.78911]
[1777670628573,36.13,77965.95,54.1,0.01776,2e-05,2.79072]
[1777670635622,36.13,77966.38,54.1,0.01777,2e-05,2.79166]
[1777670640658,36.13,77973.59,54.1,0.0179,2e-05,2.81017]
[1777670645696,36.13,77976.69,54.1,0.01796,2e-05,2.8179]
[1777670652852,36.13,77975.79,54.1,0.01794,2e-05,2.81528]
[1777670658788,36.13,77967.26,54.1,0.01777,2e-05,2.79262]
[1777670663823,36.13,77964.71,54.1,0.01772,2e-05,2.78589]
[1777670668857,36.13,77965.42,54.1,0.01774,2e-05,2.7876]
[1777670674900,36.13,77966.58,54.1,0.01774,2e-05,2.78822]
[1777670679935,36.13,77966.61,54.1,0.01774,2e-05,2.78812]
[1777670684969,36.13,77966.3,54.1,0.01774,2e-05,2.78714]
[1777670690007,36.13,77962.76,54.1,0.01767,2e-05,2.77783]
[1777670696048,36.13,77960.21,54.1,0.01762,2e-05,2.77116]
[1777670701083,36.13,77956.92,54.1,0.01756,2e-05,2.76273]
[1777670706118,36.13,77957.71,54.1,0.01757,2e-05,2.76478]
[1777670713167,36.13,77958.08,54.1,0.01758,2e-05,2.76574]
[1777670718202,36.13,77958.19,54.1,0.01758,2e-05,2.76603]
[1777670724244,36.13,77956.76,54.1,0.01755,2e-05,2.7624]
[1777670730288,36.13,77966.02,54.1,0.01773,2e-05,2.78609]
[1777670735324,36.12,77963.22,54.1,0.01766,2e-05,2.77654]
[1777670740359,36.12,77961.32,54.1,0.01762,2e-05,2.77164]
[1777670746401,36.12,77960.86,54.1,0.01762,2e-05,2.77049]
[1777670751436,36.13,77959.43,54.1,0.01759,2e-05,2.76684]
[1777670757478,36.13,77959.43,54.1,0.01759,2e-05,2.76693]
[1777670762665,36.13,77958.32,54.1,0.01757,2e-05,2.76413]
[1777670768555,36.13,77956.0,54.1,0.01753,2e-05,2.75833]
[1777670773590,36.13,77954.42,54.1,0.0175,2e-05,2.75445]
[1777670779631,36.13,77954.16,54.1,0.0175,2e-05,2.75398]
[1777670780640,36.13,77974.12,54.1,0.01787,2e-05,2.80541]
[1777670786682,36.13,77981.74,54.1,0.01802,2e-05,2.82475]
[1777670791717,36.12,77982.93,54.1,0.01802,2e-05,2.82522]
[1777670797759,36.12,77982.95,54.1,0.01802,2e-05,2.82478]
[1777670802795,36.12,77983.48,54.1,0.01803,2e-05,2.82576]
[1777670807829,36.12,77990.01,54.1,0.01815,2e-05,2.84243]
[1777670812866,36.12,77991.15,54.1,0.01817,2e-05,2.8449]
[1777670817901,36.12,77992.84,54.1,0.0182,2e-05,2.84881]
[1777670822936,36.12,77994.0,54.1,0.01821,2e-05,2.85131]
[1777670827971,36.11,78003.03,54.1,0.01839,2e-05,2.87444]
[1777670833006,36.11,78006.13,54.1,0.01844,2e-05,2.8818]
[1777670838042,36.11,78006.03,54.1,0.01843,2e-05,2.88069]
[1777670843077,36.11,78009.16,54.1,0.01849,2e-05,2.88814]
[1777670843960,36.11,78009.16,54.1,0.01849,2e-05,2.88814]
[1777670844084,36.11,78040.18,54.1,0.0191,2e-05,2.97116]
[1777670849119,36.1,78033.54,54.1,0.01896,2e-05,2.95161]
[1777670854154,36.1,78034.55,54.1,0.01895,2e-05,2.95068]
[1777670859189,36.09,78048.32,54.1,0.01922,2e-05,2.98651]
[1777670864223,36.09,78044.68,54.1,0.01913,2e-05,2.97497]
[1777670869259,36.08,78046.8,54.1,0.01917,2e-05,2.97913]
[1777670874294,36.08,78046.5,54.1,0.01915,2e-05,2.97669]
[1777670881343,36.07,78048.04,54.1,0.01916,2e-05,2.97861]
[1777670886378,36.07,78059.96,54.1,0.01939,2e-05,3.00944]
[1777670891412,36.06,78061.26,54.1,0.0194,2e-05,3.0111]
[1777670896448,36.06,78061.26,54.1,0.01939,2e-05,3.00919]
[1777670901483,36.05,78062.8,54.1,0.01941,2e-05,3.01151]
[1777670906519,36.05,78060.45,54.1,0.01934,2e-05,3.00317]
[1777670911554,36.04,78056.46,54.1,0.01923,2e-05,2.98814]
[1777670914574,36.04,78037.96,54.1,0.01885,2e-05,2.93699]
[1777670919609,36.04,78034.69,54.1,0.01878,2e-05,2.92692]
[1777670925651,36.03,78034.16,54.1,0.01876,2e-05,2.92409]
[1777670931695,36.03,78020.05,54.1,0.01847,2e-05,2.88521]
[1777670936730,36.03,78010.68,54.1,0.01828,2e-05,2.85964]
[1777670941765,36.03,78010.9,54.1,0.01828,2e-05,2.85969]
[1777670946799,36.02,78004.42,54.1,0.01815,2e-05,2.84214]
[1777670951835,36.02,78001.64,54.1,0.01809,2e-05,2.83447]
[1777670956871,36.02,78002.05,54.1,0.0181,2e-05,2.83521]
[1777670965934,36.02,78002.14,54.1,0.01809,2e-05,2.83484]
[1777670972982,36.02,78007.89,54.1,0.01819,2e-05,2.84716]
[1777670978018,36.02,78005.35,54.1,0.01814,2e-05,2.84008]
[1777670986074,36.02,78005.24,54.1,0.01813,2e-05,2.8392]
[1777670991109,36.02,78006.16,54.1,0.01814,2e-05,2.84124]
[1777670996144,36.01,78018.17,54.1,0.01838,2e-05,2.87241]
[1777671001179,36.01,78013.91,54.1,0.01829,2e-05,2.86048]
[1777671006214,36.01,78013.82,54.1,0.01828,2e-05,2.85968]
[1777671012256,36.01,78019.97,54.1,0.0184,2e-05,2.87528]
[1777671017291,36.01,78018.18,54.1,0.01836,2e-05,2.86992]
[1777671022326,36.0,78018.81,54.1,0.01836,2e-05,2.87101]
[1777671027362,36.0,78018.1,54.1,0.01835,2e-05,2.86857]
[1777671032397,36.0,78018.16,54.1,0.01833,2e-05,2.86597]
[1777671037433,36.0,78017.04,54.1,0.0183,2e-05,2.86253]
[1777671042468,36.0,78030.83,54.1,0.01857,2e-05,2.89854]
[1777671048509,36.0,78038.72,54.1,0.01872,2e-05,2.91865]
[1777671053545,35.99,78037.88,54.1,0.0187,2e-05,2.91552]
[1777671058579,35.99,78040.94,54.1,0.01875,2e-05,2.92293]
[1777671063615,35.99,78048.63,54.1,0.0189,2e-05,2.94276]
[1777671068650,35.99,78058.19,54.1,0.01908,2e-05,2.96746]
[1777671072835,35.98,78058.18,54.1,0.01908,2e-05,2.96667]
[1777671078722,35.98,78059.47,54.1,0.01909,2e-05,2.96833]
[1777671081744,35.98,78089.57,54.1,0.0197,2e-05,3.05022]
[1777671086921,35.97,78091.07,54.1,0.01972,2e-05,3.05281]
[1777671092821,35.96,78089.8,54.1,0.01966,2e-05,3.04406]
[1777671099870,35.96,78086.72,54.1,0.01957,2e-05,3.03269]
[1777671106919,35.95,78086.43,54.1,0.01954,2e-05,3.02864]
[1777671111954,35.94,78089.31,54.1,0.01959,2e-05,3.03452]
[1777671117996,35.93,78093.29,54.1,0.01965,2e-05,3.04291]
[1777671124041,35.93,78092.84,54.1,0.01962,2e-05,3.03899]
[1777671129076,35.92,78093.34,54.1,0.01961,2e-05,3.03821]
[1777671134110,35.91,78085.26,54.1,0.01943,2e-05,3.0138]
[1777671139146,35.91,78079.63,54.1,0.0193,2e-05,2.99645]
[1777671144573,35.91,78079.72,54.1,0.01929,2e-05,2.99526]
[1777671145509,35.9,78081.37,54.1,0.01932,2e-05,2.99944]
[1777671148474,35.9,78101.14,54.1,0.01972,2e-05,3.05287]
[1777671157271,35.89,78105.14,54.1,0.01976,2e-05,3.05711]
[1777671162307,35.88,78105.92,54.1,0.01976,2e-05,3.05698]
[1777671167342,35.88,78119.84,54.1,0.02003,2e-05,3.09352]
[1777671172487,35.87,78121.45,54.1,0.02005,2e-05,3.09598]
[1777671178419,35.86,78119.08,54.1,0.01997,2e-05,3.08571]
[1777671183454,35.85,78121.74,54.1,0.02001,2e-05,3.09072]
[1777671188501,35.85,78123.86,54.1,0.02003,2e-05,3.09424]
[1777671193535,35.84,78121.16,54.1,0.01996,2e-05,3.08423]
[1777671198571,35.83,78118.65,54.1,0.01989,2e-05,3.07488]
[1777671203605,35.83,78118.66,54.1,0.01987,2e-05,3.07268]
[1777671208641,35.82,78122.39,54.1,0.01993,2e-05,3.08093]
[1777671213675,35.82,78126.96,54.1,0.02,2e-05,3.08919]
[1777671216883,35.81,78138.16,54.1,0.02023,2e-05,3.11943]
[1777671217703,35.81,78138.34,54.1,0.02023,2e-05,3.11943]
[1777671217926,35.81,78138.34,54.1,0.02023,2e-05,3.11943]
[1777671219718,35.81,78138.69,54.1,0.02022,2e-05,3.11884]
[1777671224753,35.79,78137.31,54.1,0.02015,2e-05,3.10928]
[1777671229788,35.78,78132.04,54.1,0.01999,2e-05,3.08895]
[1777671234823,35.76,78127.49,54.1,0.01986,2e-05,3.07079]
[1777671239861,35.75,78127.56,54.1,0.01982,2e-05,3.06578]
[1777671244898,35.73,78120.06,54.1,0.01962,2e-05,3.03976]
[1777671246056,35.73,78120.06,54.1,0.01962,2e-05,3.03976]
[1777671246157,35.73,78119.99,54.1,0.01961,2e-05,3.0376]
[1777671251947,35.72,78118.47,54.1,0.01956,2e-05,3.03192]
[1777671257123,35.72,78130.94,54.1,0.01982,2e-05,3.0655]
[1777671257224,35.72,78130.94,54.1,0.01981,2e-05,3.0648]
[1777671263272,35.71,78126.21,54.1,0.01968,2e-05,3.04742]
[1777671269066,35.7,78127.07,54.1,0.01967,2e-05,3.04589]
[1777671277125,35.69,78127.07,54.1,0.01963,2e-05,3.04012]
[1777671282160,35.68,78121.66,54.1,0.0195,2e-05,3.02318]
[1777671287194,35.68,78118.59,54.1,0.01942,2e-05,3.01294]
[1777671292230,35.67,78115.0,54.1,0.01934,2e-05,3.00133]
[1777671297265,35.66,78108.56,54.1,0.01917,2e-05,2.9794]
[1777671302300,35.66,78094.81,54.1,0.01888,2e-05,2.94055]
[1777671307335,35.66,78094.5,54.1,0.01887,2e-05,2.93867]
[1777671312370,35.65,78095.71,54.1,0.01888,2e-05,2.94093]
[1777671317629,35.65,78095.61,54.1,0.01888,2e-05,2.93983]
[1777671318414,35.65,78112.69,54.1,0.01922,2e-05,2.98622]
[1777671324456,35.65,78114.57,54.1,0.01925,2e-05,2.98967]
[1777671329492,35.64,78115.62,54.1,0.01926,2e-05,2.99115]
[1777671334527,35.64,78115.73,54.1,0.01924,2e-05,2.98781]
[1777671339562,35.63,78115.98,54.1,0.01923,2e-05,2.98718]
[1777671344597,35.63,78104.21,54.1,0.01898,2e-05,2.95364]
[1777671349632,35.63,78104.93,54.1,0.01899,2e-05,2.95462]
[1777671354668,35.62,78102.36,54.1,0.01893,2e-05,2.94659]
[1777671360710,35.62,78102.04,54.1,0.01891,2e-05,2.94459]
[1777671365745,35.62,78103.22,54.1,0.01893,2e-05,2.94683]
[1777671370780,35.62,78101.09,54.1,0.01888,2e-05,2.94005]
[1777671375815,35.61,78092.0,54.1,0.01869,2e-05,2.9144]
[1777671380851,35.61,78092.59,54.1,0.0187,2e-05,2.9153]
[1777671385886,35.61,78098.81,54.1,0.01882,2e-05,2.93147]
[1777671390921,35.61,78098.45,54.1,0.0188,2e-05,2.92962]
[1777671395956,35.61,78097.65,54.1,0.01877,2e-05,2.92439]
[1777671400991,35.6,78097.69,54.1,0.01876,2e-05,2.92371]
[1777671406027,35.6,78099.1,54.1,0.01878,2e-05,2.92675]
[1777671411062,35.6,78100.33,54.1,0.0188,2e-05,2.92929]
[1777671416096,35.6,78097.83,54.1,0.01875,2e-05,2.92167]
[1777671421131,35.59,78097.52,54.1,0.01873,2e-05,2.92006]
[1777671426167,35.59,78098.3,54.1,0.01874,2e-05,2.92142]
[1777671432209,35.59,78098.27,54.1,0.01874,2e-05,2.92039]
[1777671436237,35.59,78117.5,54.1,0.01912,2e-05,2.97232]
[1777671441272,35.58,78119.8,54.1,0.01916,2e-05,2.97722]
[1777671442957,35.58,78119.8,54.1,0.01916,2e-05,2.97722]
[1777671448321,35.58,78125.91,54.1,0.01927,2e-05,2.99229]
[1777671453355,35.58,78126.05,54.1,0.01925,2e-05,2.98902]
[1777671458554,35.57,78125.19,54.1,0.01922,2e-05,2.98557]
[1777671464433,35.56,78128.17,54.1,0.01925,2e-05,2.98945]
[1777671469468,35.56,78128.23,54.1,0.01924,2e-05,2.98823]
[1777671474503,35.55,78127.27,54.1,0.01921,2e-05,2.98421]
[1777671479538,35.55,78122.06,54.1,0.0191,2e-05,2.96851]
[1777671484573,35.55,78113.11,54.1,0.0189,2e-05,2.94287]
[1777671489607,35.54,78113.88,54.1,0.01891,2e-05,2.94395]
[1777671494643,35.54,78114.95,54.1,0.01893,2e-05,2.94584]
[1777671499678,35.54,78113.37,54.1,0.01889,2e-05,2.94051]
[1777671505004,35.54,78113.1,54.1,0.01887,2e-05,2.93897]
[1777671510754,35.53,78109.07,54.1,0.01878,2e-05,2.92656]
[1777671515790,35.53,78107.59,54.1,0.01873,2e-05,2.91933]
[1777671520825,35.53,78097.33,54.1,0.01852,2e-05,2.89074]
[1777671525860,35.52,78099.33,54.1,0.01855,2e-05,2.89546]
[1777671530913,35.52,78099.09,54.1,0.01854,2e-05,2.89408]
[1777671537962,35.52,78095.09,54.1,0.01846,2e-05,2.88238]
[1777671542997,35.52,78095.11,54.1,0.01845,2e-05,2.88182]
[1777671551053,35.52,78094.65,54.1,0.01844,2e-05,2.8796]
[1777671557048,35.51,78094.59,54.1,0.01843,2e-05,2.87896]
[1777671565151,35.51,78095.32,54.1,0.01844,2e-05,2.87968]
[1777671577235,35.51,78095.32,54.1,0.01841,2e-05,2.876]
[1777671580257,35.51,78110.94,54.1,0.01872,2e-05,2.91791]
[1777671585292,35.5,78118.5,54.1,0.01887,2e-05,2.93761]
[1777671586714,35.5,78118.5,54.1,0.01887,2e-05,2.93761]
[1777671592341,35.5,78131.02,54.1,0.01911,2e-05,2.97042]
[1777671598383,35.49,78130.95,54.1,0.0191,2e-05,2.96868]
[1777671603418,35.49,78121.84,54.1,0.0189,2e-05,2.94227]
[1777671608453,35.49,78126.1,54.1,0.01898,2e-05,2.95289]
[1777671613488,35.48,78134.86,54.1,0.01915,2e-05,2.97581]
[1777671618522,35.48,78138.81,54.1,0.01922,2e-05,2.98531]
[1777671623558,35.48,78157.56,54.1,0.0196,2e-05,3.03608]
[1777671629604,35.46,78156.98,54.1,0.01955,2e-05,3.02851]
[1777671634637,35.45,78154.05,54.1,0.01943,2e-05,3.01312]
[1777671639672,35.44,78150.18,54.1,0.01934,2e-05,3.00081]
[1777671644707,35.44,78144.51,54.1,0.01921,2e-05,2.9837]
[1777671649743,35.44,78144.51,54.1,0.0192,2e-05,2.98242]
[1777671654779,35.43,78143.98,54.1,0.01918,2e-05,2.97969]
[1777671659814,35.43,78133.93,54.1,0.01897,2e-05,2.95086]
[1777671664849,35.43,78128.35,54.1,0.01885,2e-05,2.93463]
[1777671669884,35.42,78127.45,54.1,0.01882,2e-05,2.93136]
[1777671675926,35.42,78127.36,54.1,0.01881,2e-05,2.93011]
[1777671680961,35.42,78125.41,54.1,0.01877,2e-05,2.92399]
[1777671685996,35.42,78124.85,54.1,0.01875,2e-05,2.9217]
[1777671691035,35.42,78140.53,54.1,0.01905,2e-05,2.96156]
[1777671696070,35.41,78141.35,54.1,0.01906,2e-05,2.96274]
[1777671701105,35.41,78150.23,54.1,0.01923,2e-05,2.98611]
[1777671702646,35.41,78149.64,54.1,0.01922,2e-05,2.98422]
[1777671703119,35.41,78167.55,54.1,0.01959,2e-05,3.03398]
[1777671705207,35.41,78170.96,54.1,0.01966,2e-05,3.04324]
[1777671709362,35.4,78181.64,54.1,0.01987,2e-05,3.07155]
[1777671715205,35.4,78169.61,54.1,0.0196,2e-05,3.03542]
[1777671715933,35.4,78169.61,54.1,0.0196,2e-05,3.03542]
[1777671721248,35.39,78153.02,54.1,0.01924,2e-05,2.98744]
[1777671726283,35.39,78152.82,54.1,0.01923,2e-05,2.98572]
[1777671726359,35.39,78152.82,54.1,0.01923,2e-05,2.98572]
[1777671727666,35.39,78152.67,54.1,0.01922,2e-05,2.98446]
[1777671733332,35.38,78162.16,54.1,0.0194,2e-05,3.00889]
[1777671738367,35.38,78162.99,54.1,0.01941,2e-05,3.00991]
[1777671744409,35.37,78161.56,54.1,0.01937,2e-05,3.00436]
[1777671749443,35.37,78152.0,54.1,0.01916,2e-05,2.97655]
[1777671754479,35.37,78147.11,54.1,0.01904,2e-05,2.95977]
[1777671759514,35.36,78146.63,54.1,0.01902,2e-05,2.95758]
[1777671765556,35.36,78146.31,54.1,0.01901,2e-05,2.9557]
[1777671770591,35.36,78147.11,54.1,0.01902,2e-05,2.95693]
[1777671776633,35.36,78144.08,54.1,0.01895,2e-05,2.94763]
[1777671781042,35.36,78142.62,54.1,0.01891,2e-05,2.94318]
[1777671781393,35.36,78142.62,54.1,0.01891,2e-05,2.94318]
[1777671781251,35.35,78122.15,54.1,0.01849,2e-05,2.88593]
[1777671781697,35.35,78122.15,54.1,0.01849,2e-05,2.88593]
[1777671781794,35.35,78098.95,54.1,0.01803,2e-05,2.82361]
[1777671787710,35.35,78091.83,54.1,0.01789,2e-05,2.80518]
[1777671792746,35.35,78091.8,54.1,0.01789,2e-05,2.80549]
[1777671798018,35.35,78091.88,54.1,0.0179,2e-05,2.80598]
[1777671803823,35.36,78091.08,54.1,0.01788,2e-05,2.80431]
[1777671808858,35.36,78093.44,54.1,0.01793,2e-05,2.81081]
[1777671813894,35.36,78093.34,54.1,0.01792,2e-05,2.80859]
[1777671818928,35.36,78090.25,54.1,0.01786,2e-05,2.80069]
[1777671823962,35.36,78087.55,54.1,0.01781,2e-05,2.79384]
[1777671828998,35.36,78090.96,54.1,0.01788,2e-05,2.80318]
[1777671834040,35.36,78110.44,54.1,0.01826,2e-05,2.8553]
[1777671839078,35.36,78107.41,54.1,0.0182,2e-05,2.84692]
[1777671844113,35.36,78097.26,54.1,0.018,2e-05,2.81983]
[1777671849148,35.36,78094.76,54.1,0.01795,2e-05,2.81335]
[1777671854183,35.36,78091.39,54.1,0.01789,2e-05,2.80459]
[1777671859217,35.36,78094.6,54.1,0.01795,2e-05,2.81335]
[1777671864252,35.36,78096.27,54.1,0.01799,2e-05,2.81802]
[1777671869288,35.36,78097.96,54.1,0.01802,2e-05,2.82269]
[1777671875329,35.36,78096.37,54.1,0.01798,2e-05,2.81649]
[1777671880365,35.36,78098.02,54.1,0.01801,2e-05,2.82113]
[1777671885365,35.36,78097.53,54.1,0.01801,2e-05,2.82006]
[1777671890436,35.36,78096.98,54.1,0.018,2e-05,2.81884]
[1777671895471,35.37,78106.12,54.1,0.01818,2e-05,2.84341]
[1777671900506,35.37,78117.77,54.1,0.01841,2e-05,2.87475]
[1777671905541,35.36,78119.9,54.1,0.01845,2e-05,2.88026]
[1777671910575,35.36,78121.23,54.1,0.01848,2e-05,2.88358]
[1777671915611,35.36,78128.57,54.1,0.01862,2e-05,2.90321]
[1777671918676,35.36,78130.57,54.1,0.01866,2e-05,2.90851]
[1777671924673,35.36,78146.17,54.1,0.01897,2e-05,2.95052]
[1777671929709,35.36,78152.88,54.1,0.01911,2e-05,2.96823]
[1777671934745,35.36,78145.77,54.1,0.01894,2e-05,2.94539]
[1777671939786,35.35,78138.95,54.1,0.01879,2e-05,2.92584]
[1777671943638,35.35,78138.97,54.1,0.01879,2e-05,2.92553]
[1777671948849,35.35,78137.74,54.1,0.01876,2e-05,2.92145]
[1777671953884,35.34,78133.85,54.1,0.01866,2e-05,2.90779]
[1777671958918,35.33,78127.66,54.1,0.01851,2e-05,2.8874]
[1777671963953,35.33,78122.91,54.1,0.01839,2e-05,2.87223]
[1777671968989,35.32,78120.21,54.1,0.01833,2e-05,2.86402]
[1777671974027,35.32,78125.88,54.1,0.01844,2e-05,2.87886]
[1777671979062,35.32,78135.42,54.1,0.01863,2e-05,2.90366]
[1777671980519,35.32,78135.42,54.1,0.01863,2e-05,2.90366]
[1777671986111,35.32,78135.14,54.1,0.01862,2e-05,2.90218]
[1777671991146,35.31,78131.86,54.1,0.01853,2e-05,2.88981]
[1777671993272,35.31,78131.61,54.1,0.01852,2e-05,2.88906]
[1777671999202,35.31,78131.27,54.1,0.01851,2e-05,2.88768]
[1777672004237,35.31,78133.0,54.1,0.01854,2e-05,2.89205]
[1777672009272,35.31,78124.9,54.1,0.01838,2e-05,2.86981]
[1777672014307,35.31,78123.37,54.1,0.01835,2e-05,2.86555]
[1777672019342,35.31,78119.27,54.1,0.01826,2e-05,2.85442]
[1777672024377,35.31,78133.69,54.1,0.01855,2e-05,2.89324]
[1777672029412,35.31,78136.38,54.1,0.0186,2e-05,2.90016]
[1777672031861,35.31,78138.69,54.1,0.01865,2e-05,2.90628]
[1777672037467,35.31,78137.44,54.1,0.01862,2e-05,2.90237]
[1777672042502,35.31,78137.16,54.1,0.01861,2e-05,2.90123]
[1777672047537,35.3,78137.12,54.1,0.01861,2e-05,2.90074]
[1777672052572,35.3,78134.84,54.1,0.01855,2e-05,2.89196]
[1777672052746,35.3,78134.84,54.1,0.01855,2e-05,2.89196]
[1777672058615,35.3,78127.81,54.1,0.0184,2e-05,2.87258]
[1777672063650,35.3,78125.23,54.1,0.01835,2e-05,2.86549]
[1777672068685,35.3,78124.05,54.1,0.01833,2e-05,2.86226]
[1777672074727,35.3,78124.92,54.1,0.01834,2e-05,2.86458]
[1777672079762,35.3,78123.09,54.1,0.01831,2e-05,2.85961]
[1777672084797,35.3,78136.42,54.1,0.01857,2e-05,2.89572]
[1777672091846,35.3,78147.74,54.1,0.0188,2e-05,2.92609]
[1777672096881,35.3,78150.34,54.1,0.01885,2e-05,2.93271]
[1777672101916,35.3,78146.33,54.1,0.01876,2e-05,2.92118]
[1777672106951,35.3,78147.13,54.1,0.01878,2e-05,2.92286]
[1777672112681,35.3,78146.92,54.1,0.01877,2e-05,2.92195]
[1777672118029,35.29,78145.24,54.1,0.01872,2e-05,2.91459]
[1777672123065,35.29,78146.52,54.1,0.01874,2e-05,2.91775]
[1777672128099,35.29,78149.16,54.1,0.01879,2e-05,2.92458]
[1777672133134,35.29,78147.92,54.1,0.01876,2e-05,2.92078]
[1777672138172,35.29,78146.98,54.1,0.01874,2e-05,2.91785]
[1777672144214,35.29,78146.43,54.1,0.01873,2e-05,2.91594]
[1777672149249,35.29,78145.36,54.1,0.0187,2e-05,2.9127]
[1777672154284,35.29,78147.35,54.1,0.01874,2e-05,2.91782]
[1777672159319,35.29,78155.08,54.1,0.0189,2e-05,2.93865]
[1777672164354,35.28,78157.47,54.1,0.01894,2e-05,2.94472]
[1777672169389,35.28,78159.53,54.1,0.01898,2e-05,2.94985]
[1777672174424,35.28,78159.83,54.1,0.01897,2e-05,2.94785]
[1777672179458,35.28,78160.28,54.1,0.01897,2e-05,2.94854]
[1777672184494,35.28,78162.52,54.1,0.01901,2e-05,2.95418]
[1777672189529,35.28,78163.87,54.1,0.01904,2e-05,2.95732]
[1777672195570,35.27,78163.73,54.1,0.01903,2e-05,2.95625]
[1777672200606,35.27,78163.89,54.1,0.01903,2e-05,2.95615]
[1777672205642,35.27,78165.68,54.1,0.01906,2e-05,2.96057]
[1777672211684,35.27,78167.23,54.1,0.01909,2e-05,2.96419]
[1777672216719,35.27,78167.19,54.1,0.01908,2e-05,2.9635]
[1777672221754,35.27,78168.75,54.1,0.01911,2e-05,2.96724]
[1777672223769,35.27,78185.52,54.1,0.01946,2e-05,3.01382]
[1777672228803,35.26,78181.77,54.1,0.01937,2e-05,3.0023]
[1777672233825,35.26,78180.55,54.1,0.01933,2e-05,2.99585]
[1777672238874,35.25,78182.16,54.1,0.01933,2e-05,2.99561]
[1777672243910,35.24,78182.58,54.1,0.0193,2e-05,2.99232]
[1777672249952,35.23,78182.48,54.1,0.01929,2e-05,2.99084]
[1777672254987,35.23,78182.46,54.1,0.01928,2e-05,2.98977]
[1777672259015,35.23,78167.1,54.1,0.01896,2e-05,2.94626]
[1777672264050,35.22,78153.92,54.1,0.01867,2e-05,2.9079]
[1777672269085,35.22,78150.94,54.1,0.01861,2e-05,2.8994]
[1777672273113,35.22,78134.82,54.1,0.01828,2e-05,2.85547]
[1777672275546,35.22,78134.14,54.1,0.01827,2e-05,2.85366]
[1777672281169,35.22,78132.79,54.1,0.01824,2e-05,2.85014]
[1777672282640,35.22,78132.79,54.1,0.01824,2e-05,2.85014]
[1777672288218,35.22,78133.76,54.1,0.01826,2e-05,2.85284]
[1777672293254,35.22,78127.19,54.1,0.01812,2e-05,2.83305]
[1777672293989,35.22,78127.19,54.1,0.01812,2e-05,2.83305]
[1777672299296,35.22,78127.95,54.1,0.01813,2e-05,2.83523]
[1777672304331,35.22,78133.34,54.1,0.01824,2e-05,2.84986]
[1777672306175,35.22,78132.77,54.1,0.01823,2e-05,2.84833]
[1777672311381,35.22,78136.1,54.1,0.0183,2e-05,2.85732]
[1777672316416,35.22,78136.13,54.1,0.0183,2e-05,2.85737]
[1777672321451,35.22,78136.35,54.1,0.0183,2e-05,2.85791]
[1777672326486,35.22,78138.47,54.1,0.01834,2e-05,2.86356]
[1777672331520,35.22,78140.62,54.1,0.01839,2e-05,2.86921]
[1777672336556,35.22,78140.52,54.1,0.01838,2e-05,2.86876]
[1777672341592,35.22,78142.05,54.1,0.01841,2e-05,2.87273]
[1777672346759,35.22,78142.42,54.1,0.01842,2e-05,2.87361]
[1777672349686,35.22,78143.68,54.1,0.01844,2e-05,2.87685]
[1777672355690,35.22,78144.65,54.1,0.01845,2e-05,2.87693]
[1777672360725,35.22,78145.32,54.1,0.01846,2e-05,2.8785]
[1777672365760,35.22,78146.06,54.1,0.01847,2e-05,2.88026]
[1777672370795,35.22,78145.8,54.1,0.01846,2e-05,2.87931]
[1777672375830,35.22,78145.03,54.1,0.01845,2e-05,2.87702]
[1777672380865,35.22,78148.56,54.1,0.01852,2e-05,2.88639]
[1777672385900,35.21,78156.59,54.1,0.01868,2e-05,2.90801]
[1777672390935,35.21,78158.18,54.1,0.0187,2e-05,2.9119]
[1777672393790,35.21,78160.39,54.1,0.01875,2e-05,2.91778]
[1777672399997,35.21,78163.42,54.1,0.01881,2e-05,2.92536]
[1777672405033,35.21,78177.21,54.1,0.01908,2e-05,2.9628]
[1777672410067,35.21,78181.91,54.1,0.01918,2e-05,2.97503]
[1777672415104,35.2,78169.91,54.1,0.01891,2e-05,2.93861]
[1777672419548,35.2,78165.2,54.1,0.01881,2e-05,2.92527]
[1777672425177,35.2,78157.82,54.1,0.01865,2e-05,2.90441]
[1777672430212,35.2,78147.05,54.1,0.01843,2e-05,2.87479]
[1777672434547,35.2,78146.59,54.1,0.01842,2e-05,2.87351]
[1777672440284,35.2,78152.43,54.1,0.01854,2e-05,2.88914]
[1777672445322,35.2,78148.49,54.1,0.01846,2e-05,2.87821]
[1777672449617,35.2,78146.83,54.1,0.01842,2e-05,2.87364]
[1777672455393,35.2,78151.35,54.1,0.01851,2e-05,2.88584]
[1777672460427,35.2,78154.41,54.1,0.01857,2e-05,2.89399]
[1777672464775,35.2,78154.45,54.1,0.01857,2e-05,2.89406]
[1777672470499,35.2,78158.32,54.1,0.01865,2e-05,2.9042]
[1777672475533,35.2,78158.48,54.1,0.01864,2e-05,2.90209]
[1777672480569,35.2,78161.07,54.1,0.01869,2e-05,2.90886]
[1777672485604,35.19,78164.59,54.1,0.01876,2e-05,2.91813]
[1777672490639,35.19,78164.79,54.1,0.01876,2e-05,2.91828]
[1777672495674,35.19,78167.08,54.1,0.0188,2e-05,2.92416]
[1777672498695,35.19,78183.53,54.1,0.01914,2e-05,2.96936]
[1777672503730,35.19,78176.84,54.1,0.01899,2e-05,2.95004]
[1777672508765,35.19,78176.07,54.1,0.01897,2e-05,2.94726]
[1777672513800,35.19,78174.07,54.1,0.01893,2e-05,2.94106]
[1777672518835,35.18,78169.76,54.1,0.01883,2e-05,2.92857]
[1777672523871,35.18,78166.34,54.1,0.01876,2e-05,2.91858]
[1777672528902,35.18,78158.1,54.1,0.01859,2e-05,2.89564]
[1777672533941,35.18,78149.89,54.1,0.01841,2e-05,2.87078]
[1777672539984,35.18,78150.12,54.1,0.01841,2e-05,2.87126]
[1777672544480,35.18,78149.63,54.1,0.0184,2e-05,2.86984]
[1777672550055,35.18,78154.32,54.1,0.01849,2e-05,2.88236]
[1777672555090,35.18,78155.86,54.1,0.01852,2e-05,2.88631]
[1777672560154,35.18,78156.04,54.1,0.01852,2e-05,2.88659]
[1777672565160,35.18,78162.88,54.1,0.01866,2e-05,2.90494]
[1777672570195,35.18,78162.33,54.1,0.01865,2e-05,2.90304]
[1777672575230,35.18,78160.22,54.1,0.0186,2e-05,2.89691]
[1777672580265,35.17,78160.44,54.1,0.0186,2e-05,2.89719]
[1777672585299,35.17,78160.72,54.1,0.01861,2e-05,2.89763]
[1777672590335,35.17,78160.5,54.1,0.0186,2e-05,2.89669]
[1777672595886,35.17,78157.12,54.1,0.01851,2e-05,2.88497]
[1777672601412,35.17,78156.59,54.1,0.0185,2e-05,2.88319]
[1777672608461,35.17,78158.29,54.1,0.01853,2e-05,2.88749]
[1777672613495,35.17,78158.84,54.1,0.01854,2e-05,2.88879]
[1777672618531,35.17,78160.24,54.1,0.01857,2e-05,2.8924]
[1777672626588,35.17,78160.34,54.1,0.01857,2e-05,2.89232]
[1777672631623,35.17,78160.21,54.1,0.01856,2e-05,2.89171]
[1777672637665,35.17,78158.92,54.1,0.01854,2e-05,2.88789]
[1777672643088,35.17,78159.3,54.1,0.01854,2e-05,2.88877]
[1777672648742,35.16,78159.61,54.1,0.01855,2e-05,2.8892]
[1777672653777,35.16,78159.54,54.1,0.01853,2e-05,2.88652]
[1777672658812,35.16,78162.1,54.1,0.01858,2e-05,2.89324]
[1777672664854,35.16,78162.37,54.1,0.01858,2e-05,2.89366]
[1777672669751,35.16,78163.94,54.1,0.01861,2e-05,2.89777]
[1777672674924,35.16,78170.33,54.1,0.01874,2e-05,2.91487]
[1777672679960,35.16,78175.6,54.1,0.01884,2e-05,2.9289]
[1777672684996,35.16,78176.37,54.1,0.01886,2e-05,2.9305]
[1777672690031,35.16,78178.14,54.1,0.01889,2e-05,2.93484]
[1777672695066,35.16,78176.9,54.1,0.01886,2e-05,2.93088]
[1777672700101,35.15,78178.83,54.1,0.01889,2e-05,2.93571]
[1777672705136,35.15,78182.1,54.1,0.01896,2e-05,2.94419]
[1777672710172,35.15,78185.47,54.1,0.01902,2e-05,2.95295]
[1777672716215,35.15,78187.51,54.1,0.01905,2e-05,2.95558]
[1777672721249,35.15,78187.19,54.1,0.01903,2e-05,2.95407]
[1777672728298,35.14,78190.96,54.1,0.01911,2e-05,2.96373]
[1777672734340,35.14,78191.92,54.1,0.01912,2e-05,2.96554]
[1777672739375,35.14,78190.88,54.1,0.01909,2e-05,2.96193]
[1777672746428,35.14,78190.13,54.1,0.01907,2e-05,2.95884]
[1777672751463,35.14,78186.74,54.1,0.01899,2e-05,2.94875]
[1777672757079,35.13,78186.76,54.1,0.01899,2e-05,2.94829]
[1777672762110,35.13,78187.79,54.1,0.01901,2e-05,2.95051]
[1777672763512,35.13,78187.87,54.1,0.01901,2e-05,2.95046]
[1777672764554,35.13,78187.87,54.1,0.01901,2e-05,2.95018]
[1777672768219,35.13,78187.69,54.1,0.019,2e-05,2.94941]
[1777672774624,35.13,78192.57,54.1,0.01908,2e-05,2.95949]
[1777672779658,35.12,78195.16,54.1,0.01913,2e-05,2.96587]
[1777672784694,35.12,78195.68,54.1,0.01913,2e-05,2.96644]
[1777672789728,35.12,78196.5,54.1,0.01914,2e-05,2.96783]
[1777672795772,35.12,78196.91,54.1,0.01914,2e-05,2.96791]
[1777672800810,35.12,78196.89,54.1,0.01914,2e-05,2.96731]
[1777672807087,35.11,78211.2,54.1,0.01942,2e-05,3.00595]
[1777672812904,35.11,78218.12,54.1,0.01956,2e-05,3.02367]
[1777672817939,35.1,78219.82,54.1,0.01958,2e-05,3.02706]
[1777672822974,35.1,78219.57,54.1,0.01957,2e-05,3.02492]
[1777672828010,35.1,78221.36,54.1,0.01959,2e-05,3.02859]
[1777672835059,35.09,78221.22,54.1,0.01956,2e-05,3.02394]
[1777672843114,35.08,78222.3,54.1,0.01957,2e-05,3.02479]
[1777672848150,35.08,78222.08,54.1,0.01955,2e-05,3.02275]
[1777672853185,35.08,78227.37,54.1,0.01965,2e-05,3.03627]
[1777672854192,35.08,78244.93,54.1,0.02003,2e-05,3.08616]
[1777672859228,35.07,78241.07,54.1,0.01993,2e-05,3.07303]
[1777672864264,35.07,78240.41,54.1,0.0199,2e-05,3.06927]
[1777672869322,35.06,78239.06,54.1,0.01986,2e-05,3.06356]
[1777672874357,35.06,78232.89,54.1,0.01971,2e-05,3.04422]
[1777672881405,35.05,78229.31,54.1,0.01962,2e-05,3.03177]
[1777672886441,35.05,78234.94,54.1,0.01973,2e-05,3.04618]
[1777672891668,35.04,78239.06,54.1,0.01981,2e-05,3.05651]
[1777672892042,35.04,78239.06,54.1,0.01981,2e-05,3.05651]
[1777672898525,35.03,78242.12,54.1,0.01983,2e-05,3.05995]
[1777672904567,34.99,78242.6,54.1,0.01973,2e-05,3.04616]
[1777672909603,34.99,78252.08,54.1,0.01992,2e-05,3.07141]
[1777672915644,34.98,78255.55,54.1,0.01998,2e-05,3.07911]
[1777672920678,34.98,78256.63,54.1,0.01999,2e-05,3.08029]
[1777672926078,34.97,78258.56,54.1,0.02002,2e-05,3.08431]
[1777672931756,34.96,78257.27,54.1,0.01996,2e-05,3.07742]
[1777672936791,34.96,78257.84,54.1,0.01996,2e-05,3.07718]
[1777672941825,34.95,78259.53,54.1,0.01998,2e-05,3.08017]
[1777672943101,34.95,78259.53,54.1,0.01998,2e-05,3.08017]
[1777672948875,34.95,78254.51,54.1,0.01985,2e-05,3.06316]
[1777672952903,34.94,78240.11,54.1,0.01952,2e-05,3.01841]
[1777672957938,34.94,78237.36,54.1,0.01945,2e-05,3.00932]
[1777672962972,34.94,78237.76,54.1,0.01945,2e-05,3.00917]
[1777672968009,34.93,78241.66,54.1,0.01952,2e-05,3.01888]
[1777672971691,34.93,78245.18,54.1,0.01959,2e-05,3.02802]
[1777672977072,34.93,78249.54,54.1,0.01967,2e-05,3.03875]
[1777672978007,34.93,78249.54,54.1,0.01967,2e-05,3.03875]
[1777672978211,34.93,78249.54,54.1,0.01967,2e-05,3.03875]
[1777672984122,34.92,78250.66,54.1,0.01968,2e-05,3.03989]
[1777672989162,34.92,78252.72,54.1,0.01972,2e-05,3.04436]
[1777672994197,34.91,78253.21,54.1,0.01971,2e-05,3.04434]
[1777672999232,34.91,78253.26,54.1,0.01971,2e-05,3.04308]
[1777673004267,34.91,78253.4,54.1,0.0197,2e-05,3.04211]
[1777673009302,34.9,78253.16,54.1,0.01968,2e-05,3.04007]
[1777673014340,34.9,78247.94,54.1,0.01955,2e-05,3.02161]
[1777673019374,34.9,78248.24,54.1,0.01954,2e-05,3.02125]
[1777673024410,34.89,78243.5,54.1,0.01943,2e-05,3.00665]
[1777673029445,34.89,78242.03,54.1,0.01939,2e-05,3.00141]
[1777673034480,34.89,78237.93,54.1,0.0193,2e-05,2.9888]
[1777673039516,34.88,78239.98,54.1,0.01934,2e-05,2.99358]
[1777673044550,34.88,78237.21,54.1,0.01927,2e-05,2.98474]
[1777673049586,34.88,78228.5,54.1,0.01908,2e-05,2.95932]
[1777673054621,34.88,78227.9,54.1,0.01906,2e-05,2.95684]
[1777673059755,34.87,78227.17,54.1,0.01904,2e-05,2.95402]
[1777673066705,34.87,78227.42,54.1,0.01904,2e-05,2.95366]
[1777673071768,34.87,78233.93,54.1,0.01915,2e-05,2.96889]
[1777673077782,34.87,78245.52,54.1,0.01939,2e-05,3.00047]
[1777673083779,34.86,78245.05,54.1,0.01937,2e-05,2.99806]
[1777673090880,34.86,78244.74,54.1,0.01935,2e-05,2.99556]
[1777673095914,34.86,78241.25,54.1,0.01927,2e-05,2.98456]
[1777673097426,34.86,78241.25,54.1,0.01927,2e-05,2.98456]
[1777673102964,34.85,78240.79,54.1,0.01925,2e-05,2.98209]
[1777673111020,34.85,78239.33,54.1,0.01921,2e-05,2.97665]
[1777673116056,34.85,78233.16,54.1,0.01908,2e-05,2.95861]
[1777673121091,34.85,78234.14,54.1,0.01909,2e-05,2.96064]
[1777673126125,34.84,78234.85,54.1,0.0191,2e-05,2.96188]
[1777673132168,34.84,78237.1,54.1,0.01913,2e-05,2.96497]
[1777673137203,34.84,78239.97,54.1,0.01918,2e-05,2.97219]
[1777673142237,34.84,78242.93,54.1,0.01923,2e-05,2.9796]
[1777673147273,34.83,78243.42,54.1,0.01924,2e-05,2.98004]
[1777673152308,34.83,78243.76,54.1,0.01924,2e-05,2.98008]
[1777673157343,34.83,78246.27,54.1,0.01928,2e-05,2.98629]
[1777673162378,34.83,78247.8,54.1,0.01931,2e-05,2.98968]
[1777673167413,34.82,78247.0,54.1,0.01929,2e-05,2.98652]
[1777673173455,34.82,78246.49,54.1,0.01927,2e-05,2.98406]
[1777673178490,34.82,78255.9,54.1,0.01946,2e-05,3.00983]
[1777673183524,34.82,78256.42,54.1,0.01946,2e-05,3.01029]
[1777673188560,34.81,78258.17,54.1,0.01949,2e-05,3.01424]
[1777673193594,34.81,78263.82,54.1,0.01959,2e-05,3.02691]
[1777673198630,34.81,78267.55,54.1,0.01966,2e-05,3.03638]
[1777673203665,34.8,78267.61,54.1,0.01965,2e-05,3.03528]
[1777673208700,34.8,78267.57,54.1,0.01964,2e-05,3.0339]
[1777673213735,34.8,78264.79,54.1,0.01958,2e-05,3.02475]
[1777673218769,34.79,78265.04,54.1,0.01957,2e-05,3.02428]
[1777673223804,34.79,78282.82,54.1,0.01995,2e-05,3.07413]
[1777673228840,34.79,78283.7,54.1,0.01995,2e-05,3.07506]
[1777673233875,34.78,78286.55,54.1,0.02,2e-05,3.08167]
[1777673238911,34.78,78285.69,54.1,0.01997,2e-05,3.07753]
[1777673243948,34.77,78280.9,54.1,0.01986,2e-05,3.0621]
[1777673249989,34.77,78281.52,54.1,0.01986,2e-05,3.0621]
[1777673255024,34.77,78272.53,54.1,0.01964,2e-05,3.03245]
[1777673260059,34.76,78253.37,54.1,0.01922,2e-05,2.97668]
[1777673265093,34.76,78245.4,54.1,0.01904,2e-05,2.95352]
[1777673270128,34.76,78245.88,54.1,0.01905,2e-05,2.95418]
[1777673275164,34.76,78245.49,54.1,0.01904,2e-05,2.95251]
[1777673279754,34.76,78245.73,54.1,0.01904,2e-05,2.95284]
[1777673285235,34.75,78245.43,54.1,0.01903,2e-05,2.95118]
[1777673290270,34.75,78249.34,54.1,0.0191,2e-05,2.96155]
[1777673295304,34.75,78251.19,54.1,0.01914,2e-05,2.96607]
[1777673300339,34.75,78258.39,54.1,0.01928,2e-05,2.98571]
[1777673305375,34.75,78260.04,54.1,0.01931,2e-05,2.98953]
[1777673310411,34.74,78257.77,54.1,0.01926,2e-05,2.98228]
[1777673315445,34.74,78259.46,54.1,0.01927,2e-05,2.98403]
[1777673320481,34.74,78265.74,54.1,0.0194,2e-05,3.00098]
[1777673325515,34.74,78266.27,54.1,0.01941,2e-05,3.0016]
[1777673330552,34.73,78267.38,54.1,0.01942,2e-05,3.00387]
[1777673335767,34.73,78270.34,54.1,0.01948,2e-05,3.01155]
[1777673341629,34.73,78267.73,54.1,0.01941,2e-05,3.00282]
[1777673346663,34.73,78266.94,54.1,0.01939,2e-05,2.9997]
[1777673351699,34.72,78267.24,54.1,0.01939,2e-05,2.99971]
[1777673357741,34.72,78266.76,54.1,0.01937,2e-05,2.99733]
[1777673362776,34.72,78269.38,54.1,0.01942,2e-05,3.00393]
[1777673367811,34.72,78269.9,54.1,0.01943,2e-05,3.00452]
[1777673370676,34.72,78270.14,54.1,0.01943,2e-05,3.00484]
[1777673375867,34.71,78271.43,54.1,0.01943,2e-05,3.00514]
[1777673380902,34.71,78273.17,54.1,0.01946,2e-05,3.00922]
[1777673386944,34.71,78272.25,54.1,0.01944,2e-05,3.00553]
[1777673391980,34.71,78273.1,54.1,0.01945,2e-05,3.00711]
[1777673397014,34.7,78273.04,54.1,0.01944,2e-05,3.00609]
[1777673402050,34.7,78270.46,54.1,0.01938,2e-05,2.9979]
[1777673407085,34.7,78272.18,54.1,0.01941,2e-05,3.00202]
[1777673413126,34.7,78272.06,54.1,0.0194,2e-05,3.00074]
[1777673418162,34.69,78266.13,54.1,0.01927,2e-05,2.98317]
[1777673424204,34.69,78262.84,54.1,0.01919,2e-05,2.97317]
[1777673429241,34.69,78264.67,54.1,0.01923,2e-05,2.97784]
[1777673434277,34.69,78265.86,54.1,0.01924,2e-05,2.9784]
[1777673444347,34.69,78273.36,54.1,0.01939,2e-05,2.99861]
[1777673449381,34.69,78276.28,54.1,0.01944,2e-05,3.00626]
[1777673454417,34.68,78278.36,54.1,0.01948,2e-05,3.01149]
[1777673459452,34.68,78278.94,54.1,0.01949,2e-05,3.01238]
[1777673464487,34.68,78277.77,54.1,0.01946,2e-05,3.00831]
[1777673469522,34.68,78281.44,54.1,0.01953,2e-05,3.01803]
[1777673474557,34.68,78285.33,54.1,0.01961,2e-05,3.02833]
[1777673479592,34.67,78280.0,54.1,0.01949,2e-05,3.01219]
[1777673484627,34.67,78282.94,54.1,0.01955,2e-05,3.0198]
[1777673489662,34.67,78283.05,54.1,0.01954,2e-05,3.01928]
[1777673494697,34.67,78283.34,54.1,0.01953,2e-05,3.01697]
[1777673499738,34.66,78287.81,54.1,0.01962,2e-05,3.02891]
[1777673505780,34.66,78287.85,54.1,0.01961,2e-05,3.02796]
[1777673510815,34.66,78288.23,54.1,0.01961,2e-05,3.0282]
[1777673515850,34.66,78291.68,54.1,0.01968,2e-05,3.03724]
[1777673520889,34.65,78292.63,54.1,0.01969,2e-05,3.03907]
[1777673525920,34.65,78301.75,54.1,0.01988,2e-05,3.06443]
[1777673530955,34.65,78299.73,54.1,0.01983,2e-05,3.05752]
[1777673535989,34.65,78299.96,54.1,0.01983,2e-05,3.0572]
[1777673541025,34.64,78300.06,54.1,0.01982,2e-05,3.05648]
[1777673549081,34.64,78300.36,54.1,0.01982,2e-05,3.05572]
[1777673554116,34.64,78297.42,54.1,0.01973,2e-05,3.04392]
[1777673559150,34.63,78296.59,54.1,0.01971,2e-05,3.04062]
[1777673565193,34.63,78295.91,54.1,0.01968,2e-05,3.03759]
[1777673571234,34.63,78293.58,54.1,0.01963,2e-05,3.02986]
[1777673576272,34.63,78299.43,54.1,0.01975,2e-05,3.04582]
[1777673581308,34.62,78299.32,54.1,0.01974,2e-05,3.04451]
[1777673586343,34.62,78299.71,54.1,0.01972,2e-05,3.04295]
[1777673591378,34.59,78304.02,54.1,0.01974,2e-05,3.0457]
[1777673592792,34.59,78304.02,54.1,0.01974,2e-05,3.0457]
[1777673598427,34.59,78302.06,54.1,0.01969,2e-05,3.03875]
[1777673604469,34.56,78301.45,54.1,0.0196,2e-05,3.02725]
[1777673609504,34.55,78301.44,54.1,0.01957,2e-05,3.02259]
[1777673614539,34.54,78302.61,54.1,0.01955,2e-05,3.01937]
[1777673619574,34.54,78302.37,54.1,0.01954,2e-05,3.01804]
[1777673624396,34.53,78301.26,54.1,0.01951,2e-05,3.01436]
[1777673629644,34.53,78300.3,54.1,0.01948,2e-05,3.0109]
[1777673634679,34.53,78310.9,54.1,0.01971,2e-05,3.04074]
[1777673639713,34.53,78311.1,54.1,0.01971,2e-05,3.04047]
[1777673644751,34.53,78313.37,54.1,0.01975,2e-05,3.0462]
[1777673649786,34.52,78312.58,54.1,0.01972,2e-05,3.04305]
[1777673654822,34.52,78311.81,54.1,0.0197,2e-05,3.03996]
[1777673659857,34.52,78303.29,54.1,0.01951,2e-05,3.01461]
[1777673664891,34.52,78303.62,54.1,0.01951,2e-05,3.01495]
[1777673669927,34.52,78302.13,54.1,0.01948,2e-05,3.01001]
[1777673674962,34.52,78302.38,54.1,0.01946,2e-05,3.0078]
[1777673679997,34.51,78301.95,54.1,0.01945,2e-05,3.00598]
[1777673685032,34.51,78316.33,54.1,0.01976,2e-05,3.04681]
[1777673690067,34.51,78319.04,54.1,0.01981,2e-05,3.05375]
[1777673695102,34.51,78318.9,54.1,0.0198,2e-05,3.05241]
[1777673696352,34.51,78293.53,54.1,0.01925,2e-05,2.97929]
[1777673696505,34.51,78293.53,54.1,0.01925,2e-05,2.97929]
[1777673697034,34.51,78293.53,54.1,0.01925,2e-05,2.97929]
[1777673702152,34.51,78278.26,54.1,0.01893,2e-05,2.93625]
[1777673704166,34.51,78298.95,54.1,0.01937,2e-05,2.99511]
[1777673709202,34.5,78298.47,54.1,0.01935,2e-05,2.99255]
[1777673714237,34.5,78298.8,54.1,0.01935,2e-05,2.99309]
[1777673719272,34.5,78299.54,54.1,0.01936,2e-05,2.99482]
[1777673725314,34.5,78299.36,54.1,0.01936,2e-05,2.99386]
[1777673730349,34.5,78310.18,54.1,0.01959,2e-05,3.02456]
[1777673736391,34.5,78317.27,54.1,0.01972,2e-05,3.04192]
[1777673741426,34.5,78326.0,54.1,0.01991,2e-05,3.06643]
[1777673743439,34.49,78326.17,54.1,0.01991,2e-05,3.06656]
[1777673746461,34.49,78327.04,54.1,0.01992,2e-05,3.06855]
[1777673751496,34.49,78326.78,54.1,0.01991,2e-05,3.06684]
[1777673754286,34.49,78326.39,54.1,0.0199,2e-05,3.06551]
[1777673759551,34.49,78327.0,54.1,0.0199,2e-05,3.06593]
[1777673764587,34.48,78329.81,54.1,0.01996,2e-05,3.07314]
[1777673769622,34.48,78323.93,54.1,0.01982,2e-05,3.05487]
[1777673774657,34.48,78323.69,54.1,0.01981,2e-05,3.05327]
[1777673780699,34.48,78323.17,54.1,0.01979,2e-05,3.05066]
[1777673785733,34.47,78324.9,54.1,0.01982,2e-05,3.05476]
[1777673790769,34.47,78321.68,54.1,0.01974,2e-05,3.04447]
[1777673795804,34.47,78321.24,54.1,0.01971,2e-05,3.03999]
[1777673800863,34.47,78321.43,54.1,0.01971,2e-05,3.03966]
[1777673805898,34.46,78321.83,54.1,0.01971,2e-05,3.03993]
[1777673810933,34.46,78324.62,54.1,0.01976,2e-05,3.04707]
[1777673815968,34.46,78325.18,54.1,0.01977,2e-05,3.04772]
[1777673816526,34.46,78325.18,54.1,0.01977,2e-05,3.04772]
[1777673822010,34.46,78324.45,54.1,0.01974,2e-05,3.04445]
[1777673827045,34.45,78318.25,54.1,0.0196,2e-05,3.02561]
[1777673832082,34.45,78319.18,54.1,0.01961,2e-05,3.02749]
[1777673837117,34.44,78310.53,54.1,0.0194,2e-05,2.99903]
[1777673839366,34.44,78310.5,54.1,0.01939,2e-05,2.99791]
[1777673845173,34.43,78313.0,54.1,0.01941,2e-05,3.00078]
[1777673850208,34.43,78313.78,54.1,0.01942,2e-05,3.00254]
[1777673855243,34.43,78321.91,54.1,0.01958,2e-05,3.02319]
[1777673860278,34.42,78325.31,54.1,0.01965,2e-05,3.03232]
[1777673865313,34.42,78325.1,54.1,0.01964,2e-05,3.03098]
[1777673870348,34.42,78325.86,54.1,0.01965,2e-05,3.03246]
[1777673875383,34.42,78326.01,54.1,0.01965,2e-05,3.03216]
[1777673880418,34.42,78323.06,54.1,0.01958,2e-05,3.02294]
[1777673886460,34.41,78322.19,54.1,0.01956,2e-05,3.01966]
[1777673891497,34.41,78319.58,54.1,0.0195,2e-05,3.01153]
[1777673896532,34.41,78319.58,54.1,0.01949,2e-05,3.01094]
[1777673901566,34.41,78320.58,54.1,0.01951,2e-05,3.01322]
[1777673906606,34.41,78321.81,54.1,0.01953,2e-05,3.01615]
[1777673911641,34.41,78323.04,54.1,0.01954,2e-05,3.01672]
[1777673916676,34.4,78320.71,54.1,0.01948,2e-05,3.00934]
[1777673921711,34.4,78319.59,54.1,0.01945,2e-05,3.00551]
[1777673927753,34.4,78319.68,54.1,0.01945,2e-05,3.00508]
[1777673932788,34.4,78319.75,54.1,0.01945,2e-05,3.0046]
[1777673937824,34.4,78319.65,54.1,0.01944,2e-05,3.00378]
[1777673943865,34.4,78319.62,54.1,0.01943,2e-05,3.00309]
[1777673948900,34.39,78329.57,54.1,0.01965,2e-05,3.03128]
[1777673953935,34.39,78330.62,54.1,0.01966,2e-05,3.03362]
[1777673959977,34.39,78331.84,54.1,0.01968,2e-05,3.0363]
[1777673966020,34.39,78331.37,54.1,0.01967,2e-05,3.03414]
[1777673971056,34.39,78330.36,54.1,0.01963,2e-05,3.02825]
[1777673976682,34.39,78329.28,54.1,0.0196,2e-05,3.02456]
[1777673981260,34.38,78336.76,54.1,0.01976,2e-05,3.04579]
[1777673982666,34.38,78348.14,54.1,0.02001,2e-05,3.07887]
[1777673987826,34.37,78358.88,54.1,0.02021,2e-05,3.10526]
[1777673993211,34.36,78358.36,54.1,0.02018,2e-05,3.10171]
[1777673995958,34.36,78358.31,54.1,0.02018,2e-05,3.10111]
[1777674001267,34.36,78360.66,54.1,0.02022,2e-05,3.10669]
[1777674006303,34.36,78360.88,54.1,0.02021,2e-05,3.10614]
[1777674011338,34.35,78375.62,54.1,0.02053,2e-05,3.14859]
[1777674016378,34.35,78380.04,54.1,0.02062,2e-05,3.16016]
[1777674021412,34.34,78396.35,54.1,0.02098,2e-05,3.2075]
[1777674026448,34.34,78394.87,54.1,0.02093,2e-05,3.20096]
[1777674026763,34.34,78394.87,54.1,0.02093,2e-05,3.20096]
[1777674032490,34.33,78393.61,54.1,0.02087,2e-05,3.19234]
[1777674032741,34.33,78393.61,54.1,0.02087,2e-05,3.19234]
[1777674038532,34.33,78375.31,54.1,0.02044,2e-05,3.13536]
[1777674043567,34.32,78373.65,54.1,0.02039,2e-05,3.12889]
[1777674048601,34.32,78372.15,54.1,0.02034,2e-05,3.12296]
[1777674053637,34.32,78366.1,54.1,0.0202,2e-05,3.10368]
[1777674058673,34.31,78365.16,54.1,0.02017,2e-05,3.09969]
[1777674063708,34.31,78363.88,54.1,0.02013,2e-05,3.09477]
[1777674068745,34.31,78364.35,54.1,0.02013,2e-05,3.09506]
[1777674076068,34.31,78364.18,54.1,0.02012,2e-05,3.09371]
[1777674081835,34.3,78373.84,54.1,0.02032,2e-05,3.12028]
[1777674086871,34.3,78374.04,54.1,0.02032,2e-05,3.11961]
[1777674091906,34.29,78385.75,54.1,0.02056,2e-05,3.15084]
[1777674097814,34.29,78384.71,54.1,0.02052,2e-05,3.14621]
[1777674102983,34.28,78386.06,54.1,0.02054,2e-05,3.14812]
[1777674108018,34.28,78398.27,54.1,0.0208,2e-05,3.18317]
[1777674114061,34.27,78399.87,54.1,0.02082,2e-05,3.18574]
[1777674119096,34.27,78396.69,54.1,0.02073,2e-05,3.17432]
[1777674124131,34.27,78390.26,54.1,0.02057,2e-05,3.15336]
[1777674129166,34.26,78393.97,54.1,0.02065,2e-05,3.16284]
[1777674134200,34.26,78394.02,54.1,0.02063,2e-05,3.1613]
[1777674139236,34.25,78394.65,54.1,0.02064,2e-05,3.16149]
[1777674144270,34.25,78392.92,54.1,0.02058,2e-05,3.1546]
[1777674149309,34.24,78392.21,54.1,0.02055,2e-05,3.15084]
[1777674154343,34.24,78392.53,54.1,0.02053,2e-05,3.14782]
[1777674159379,34.24,78396.08,54.1,0.0206,2e-05,3.15687]
[1777674164414,34.23,78395.95,54.1,0.02059,2e-05,3.15484]
[1777674169448,34.23,78398.49,54.1,0.02063,2e-05,3.16082]
[1777674174485,34.22,78398.49,54.1,0.02062,2e-05,3.15915]
[1777674179520,34.22,78397.89,54.1,0.02059,2e-05,3.15573]
[1777674185561,34.21,78399.05,54.1,0.02061,2e-05,3.1573]
[1777674190596,34.21,78398.49,54.1,0.02058,2e-05,3.15404]
[1777674195632,34.21,78395.85,54.1,0.02051,2e-05,3.14458]
[1777674200667,34.2,78395.65,54.1,0.02049,2e-05,3.14254]
[1777674205702,34.2,78395.61,54.1,0.02048,2e-05,3.14099]
[1777674210737,34.19,78395.58,54.1,0.02047,2e-05,3.13951]
[1777674215772,34.19,78400.09,54.1,0.02055,2e-05,3.14925]
[1777674220808,34.19,78396.5,54.1,0.02045,2e-05,3.13708]
[1777674225842,34.18,78395.65,54.1,0.02042,2e-05,3.13318]
[1777674230878,34.18,78397.47,54.1,0.02045,2e-05,3.13726]
[1777674235914,34.18,78399.53,54.1,0.02049,2e-05,3.14205]
[1777674240948,34.17,78399.53,54.1,0.02048,2e-05,3.14063]
[1777674245984,34.17,78407.38,54.1,0.02065,2e-05,3.16273]
[1777674251019,34.17,78407.24,54.1,0.02063,2e-05,3.16071]
[1777674256054,34.16,78401.37,54.1,0.02049,2e-05,3.14152]
[1777674261089,34.16,78399.58,54.1,0.02043,2e-05,3.13475]
[1777674268335,34.16,78399.57,54.1,0.02043,2e-05,3.13363]
[1777674274180,34.15,78401.65,54.1,0.02044,2e-05,3.13486]
[1777674279215,34.14,78404.98,54.1,0.0205,2e-05,3.14344]
[1777674284250,34.14,78406.63,54.1,0.02053,2e-05,3.14696]
[1777674289285,34.14,78408.27,54.1,0.02056,2e-05,3.15041]
[1777674294320,34.13,78408.36,54.1,0.02055,2e-05,3.14915]
[1777674300361,34.13,78408.92,54.1,0.02055,2e-05,3.149]
[1777674305398,34.12,78406.05,54.1,0.02047,2e-05,3.13892]
[1777674310433,34.12,78396.64,54.1,0.02025,2e-05,3.10947]
[1777674315468,34.12,78394.12,54.1,0.02018,2e-05,3.10081]
[1777674320503,34.12,78394.23,54.1,0.02017,2e-05,3.10004]
[1777674325538,34.11,78393.88,54.1,0.02016,2e-05,3.0979]
[1777674327079,34.11,78394.13,54.1,0.02016,2e-05,3.09843]
[1777674333594,34.11,78393.47,54.1,0.02012,2e-05,3.09259]
[1777674338629,34.11,78394.69,54.1,0.02014,2e-05,3.09511]
[1777674344671,34.1,78394.93,54.1,0.02013,2e-05,3.09451]
[1777674349902,34.1,78394.85,54.1,0.02013,2e-05,3.09339]
[1777674355748,34.1,78397.37,54.1,0.02017,2e-05,3.09935]
[1777674361085,34.09,78398.42,54.1,0.02019,2e-05,3.1013]
[1777674362856,34.09,78400.63,54.1,0.02023,2e-05,3.10765]
[1777674362956,34.09,78400.63,54.1,0.02023,2e-05,3.1074]
[1777674363999,34.09,78400.63,54.1,0.02023,2e-05,3.1074]
[1777674364100,34.09,78400.63,54.1,0.02023,2e-05,3.10786]
[1777674370063,34.09,78397.8,54.1,0.02016,2e-05,3.09825]
[1777674379916,34.08,78395.52,54.1,0.02009,2e-05,3.089]
[1777674384950,34.08,78396.63,54.1,0.02011,2e-05,3.0912]
[1777674389986,34.08,78399.66,54.1,0.02017,2e-05,3.09908]
[1777674392953,34.08,78399.82,54.1,0.02015,2e-05,3.09673]
[1777674398042,34.07,78401.37,54.1,0.02018,2e-05,3.09995]
[1777674399921,34.07,78401.37,54.1,0.02018,2e-05,3.09995]
[1777674405091,34.07,78400.19,54.1,0.02014,2e-05,3.09482]
[1777674411133,34.07,78398.98,54.1,0.0201,2e-05,3.08987]
[1777674416168,34.06,78397.84,54.1,0.02007,2e-05,3.0854]
[1777674421203,34.06,78397.07,54.1,0.02004,2e-05,3.08205]
[1777674428252,34.06,78395.01,54.1,0.01998,2e-05,3.07446]
[1777674433287,34.05,78394.86,54.1,0.01997,2e-05,3.07278]
[1777674438321,34.05,78394.64,54.1,0.01996,2e-05,3.0711]
[1777674444364,34.05,78394.78,54.1,0.01995,2e-05,3.07027]
[1777674449399,34.04,78394.78,54.1,0.01994,2e-05,3.06923]
[1777674454433,34.04,78395.07,54.1,0.01993,2e-05,3.06671]
[1777674459469,34.04,78394.75,54.1,0.01991,2e-05,3.06474]
[1777674464504,34.04,78394.93,54.1,0.01991,2e-05,3.06426]
[1777674469539,34.03,78395.21,54.1,0.01991,2e-05,3.06406]
[1777674474574,34.03,78392.26,54.1,0.01983,2e-05,3.05436]
[1777674479608,34.03,78390.27,54.1,0.01978,2e-05,3.04759]
[1777674484644,34.03,78376.5,54.1,0.01947,2e-05,3.00647]
[1777674489679,34.02,78372.93,54.1,0.01939,2e-05,2.99565]
[1777674494713,34.02,78367.39,54.1,0.01927,2e-05,2.9793]
[1777674499749,34.02,78357.42,54.1,0.01905,2e-05,2.95037]
[1777674504784,34.02,78363.54,54.1,0.01918,2e-05,2.96803]
[1777674509819,34.02,78359.86,54.1,0.0191,2e-05,2.95741]
[1777674514853,34.02,78360.73,54.1,0.01911,2e-05,2.95764]
[1777674519889,34.02,78360.19,54.1,0.0191,2e-05,2.95615]
[1777674524927,34.02,78358.02,54.1,0.01905,2e-05,2.95004]
[1777674529962,34.02,78356.97,54.1,0.01903,2e-05,2.9472]
[1777674534997,34.03,78353.44,54.1,0.01896,2e-05,2.93729]
[1777674540036,34.03,78348.53,54.1,0.01885,2e-05,2.92356]
[1777674545071,34.03,78348.08,54.1,0.01885,2e-05,2.92266]
[1777674549907,34.03,78342.07,54.1,0.01872,2e-05,2.90595]
[1777674555279,34.03,78337.82,54.1,0.01864,2e-05,2.8947]
[1777674561185,34.03,78339.74,54.1,0.01868,2e-05,2.90092]
[1777674566219,34.03,78340.04,54.1,0.0187,2e-05,2.90239]
[1777674571256,34.04,78338.12,54.1,0.01865,2e-05,2.89535]
[1777674576292,34.04,78337.46,54.1,0.01864,2e-05,2.89419]
[1777674581327,34.04,78334.26,54.1,0.01858,2e-05,2.8859]
[1777674586362,34.04,78333.77,54.1,0.01857,2e-05,2.8853]
[1777674591397,34.04,78338.75,54.1,0.01868,2e-05,2.90016]
[1777674596431,34.05,78345.31,54.1,0.01883,2e-05,2.91939]
[1777674601467,34.05,78345.87,54.1,0.01884,2e-05,2.92159]
[1777674606502,34.05,78345.68,54.1,0.01884,2e-05,2.92157]
[1777674612544,34.05,78345.37,54.1,0.01884,2e-05,2.92131]
[1777674618200,34.05,78345.65,54.1,0.01885,2e-05,2.92253]
[1777674624628,34.05,78348.18,54.1,0.01891,2e-05,2.93052]
[1777674632684,34.06,78346.25,54.1,0.01886,2e-05,2.92355]
[1777674637719,34.06,78345.57,54.1,0.01885,2e-05,2.92217]
[1777674644768,34.06,78345.6,54.1,0.01886,2e-05,2.92306]
[1777674650375,34.06,78346.42,54.1,0.01888,2e-05,2.92596]
[1777674655846,34.06,78348.82,54.1,0.01893,2e-05,2.93339]
[1777674660881,34.06,78352.21,54.1,0.01901,2e-05,2.94347]
[1777674665917,34.06,78355.46,54.1,0.01908,2e-05,2.95313]
[1777674670952,34.06,78357.8,54.1,0.01914,2e-05,2.96012]
[1777674675987,34.07,78358.63,54.1,0.01916,2e-05,2.96273]
[1777674681023,34.07,78355.33,54.1,0.01908,2e-05,2.95339]
[1777674686058,34.07,78347.05,54.1,0.01891,2e-05,2.93016]
[1777674691415,34.07,78339.46,54.1,0.01874,2e-05,2.90681]
[1777674697137,34.07,78340.35,54.1,0.01876,2e-05,2.91011]
[1777674702172,34.07,78339.43,54.1,0.01875,2e-05,2.90813]
[1777674702427,34.07,78339.43,54.1,0.01875,2e-05,2.90813]
[1777674708214,34.07,78338.87,54.1,0.01874,2e-05,2.90728]
[1777674713249,34.08,78333.38,54.1,0.01863,2e-05,2.8924]
[1777674718284,34.08,78332.77,54.1,0.01862,2e-05,2.89137]
[1777674723319,34.08,78335.0,54.1,0.01868,2e-05,2.89833]
[1777674728355,34.08,78332.57,54.1,0.01863,2e-05,2.89209]
[1777674733391,34.08,78338.53,54.1,0.01876,2e-05,2.90966]
[1777674738427,34.08,78343.14,54.1,0.01886,2e-05,2.92319]
[1777674743462,34.09,78343.6,54.1,0.01888,2e-05,2.9249]
[1777674748498,34.09,78343.99,54.1,0.01889,2e-05,2.92639]
[1777674753533,34.09,78344.39,54.1,0.01888,2e-05,2.92563]
[1777674758568,34.09,78344.09,54.1,0.01888,2e-05,2.92517]
[1777674760639,34.09,78344.23,54.1,0.01888,2e-05,2.92565]
[1777674760732,34.09,78344.23,54.1,0.01889,2e-05,2.92581]
[1777674761921,34.09,78344.23,54.1,0.01889,2e-05,2.92581]
[1777674761978,34.09,78344.16,54.1,0.01889,2e-05,2.92638]
[1777674767092,34.09,78344.13,54.1,0.01889,2e-05,2.92645]
[1777674774680,34.09,78343.87,54.1,0.01889,2e-05,2.92658]
[1777674783743,34.1,78342.89,54.1,0.01888,2e-05,2.92449]
[1777674793813,34.1,78342.42,54.1,0.01887,2e-05,2.92395]
[1777674799854,34.1,78344.23,54.1,0.01891,2e-05,2.92958]
[1777674804889,34.1,78331.26,54.1,0.01864,2e-05,2.89327]
[1777674809925,34.1,78328.2,54.1,0.01858,2e-05,2.88537]
[1777674814960,34.1,78327.2,54.1,0.01855,2e-05,2.88098]
[1777674819994,34.11,78327.34,54.1,0.01856,2e-05,2.88203]
[1777674826037,34.11,78327.52,54.1,0.01857,2e-05,2.88329]
[1777674831072,34.11,78323.87,54.1,0.0185,2e-05,2.87366]
[1777674836107,34.11,78320.67,54.1,0.01844,2e-05,2.86545]
[1777674841141,34.11,78314.47,54.1,0.01831,2e-05,2.8489]
[1777674846177,34.12,78315.23,54.1,0.01834,2e-05,2.85183]
[1777674851212,34.12,78316.25,54.1,0.01836,2e-05,2.85546]
[1777674856248,34.12,78324.62,54.1,0.01854,2e-05,2.8796]
[1777674861283,34.12,78324.4,54.1,0.01854,2e-05,2.87954]
[1777674866318,34.12,78326.53,54.1,0.01859,2e-05,2.8861]
[1777674871353,34.12,78325.72,54.1,0.01857,2e-05,2.8821]
[1777674876388,34.13,78325.54,54.1,0.01857,2e-05,2.88216]
[1777674883437,34.13,78323.37,54.1,0.01853,2e-05,2.87688]
[1777674888472,34.13,78323.2,54.1,0.01853,2e-05,2.87699]
[1777674893507,34.13,78306.34,54.1,0.01818,2e-05,2.83064]
[1777674894379,34.13,78306.34,54.1,0.01818,2e-05,2.83064]
[1777674899549,34.14,78289.71,54.1,0.01785,2e-05,2.7861]
[1777674904587,34.14,78285.07,54.1,0.01777,2e-05,2.77475]
[1777674909622,34.14,78281.27,54.1,0.0177,2e-05,2.76581]
[1777674911497,34.14,78281.27,54.1,0.0177,2e-05,2.76581]
[1777674916671,34.15,78270.16,54.1,0.01749,2e-05,2.73785]
[1777674921708,34.15,78265.52,54.1,0.01742,2e-05,2.72703]
[1777674926742,34.16,78257.12,54.1,0.01726,2e-05,2.70624]
[1777674931778,34.16,78261.15,54.1,0.01734,2e-05,2.7168]
[1777674936813,34.17,78265.12,54.1,0.01744,2e-05,2.7294]
[1777674941849,34.18,78262.46,54.1,0.0174,2e-05,2.72443]
[1777674946885,34.18,78262.57,54.1,0.01742,2e-05,2.72662]
[1777674951919,34.19,78262.31,54.1,0.01742,2e-05,2.72778]
[1777674960983,34.19,78260.42,54.1,0.01741,2e-05,2.72606]
[1777674966018,34.2,78266.87,54.1,0.01755,2e-05,2.74532]
[1777674971053,34.2,78271.24,54.1,0.01765,2e-05,2.75883]
[1777674976088,34.21,78271.93,54.1,0.01768,2e-05,2.7623]
[1777674980840,34.21,78272.06,54.1,0.01769,2e-05,2.7636]
[1777674986158,34.22,78271.93,54.1,0.0177,2e-05,2.76542]
[1777674993207,34.22,78271.46,54.1,0.0177,2e-05,2.76413]
[1777674997861,34.23,78265.88,54.1,0.0176,2e-05,2.75029]
[1777675003277,34.23,78267.84,54.1,0.01765,2e-05,2.75763]
[1777675012341,34.24,78267.52,54.1,0.01767,2e-05,2.75972]
[1777675014898,34.24,78267.41,54.1,0.01767,2e-05,2.76007]
[1777675020397,34.25,78266.59,54.1,0.01767,2e-05,2.7598]
[1777675025434,34.25,78263.82,54.1,0.01762,2e-05,2.75394]
[1777675029995,34.26,78261.78,54.1,0.01759,2e-05,2.74976]
[1777675035504,34.26,78260.54,54.1,0.01758,2e-05,2.74843]
[1777675040539,34.27,78260.71,54.1,0.0176,2e-05,2.75058]
[1777675045574,34.27,78260.78,54.1,0.01761,2e-05,2.75244]
[1777675050608,34.28,78260.29,54.1,0.01762,2e-05,2.75279]
[1777675055644,34.28,78260.01,54.1,0.01761,2e-05,2.75151]
[1777675060678,34.29,78258.29,54.1,0.01759,2e-05,2.74854]
[1777675065714,34.29,78258.18,54.1,0.0176,2e-05,2.74994]
[1777675070750,34.29,78258.87,54.1,0.01762,2e-05,2.7535]
[1777675075790,34.3,78254.21,54.1,0.01754,2e-05,2.74261]
[1777675080825,34.3,78254.74,54.1,0.01757,2e-05,2.74578]
[1777675085860,34.31,78254.19,54.1,0.01757,2e-05,2.74601]
[1777675090901,34.31,78252.42,54.1,0.01755,2e-05,2.74294]
[1777675095937,34.32,78251.94,54.1,0.01755,2e-05,2.74336]
[1777675101979,34.32,78250.39,54.1,0.01753,2e-05,2.74123]
[1777675107015,34.33,78250.37,54.1,0.01755,2e-05,2.74288]
[1777675114064,34.34,78250.58,54.1,0.01756,2e-05,2.74389]
[1777675119099,34.34,78247.24,54.1,0.0175,2e-05,2.7366]
[1777675124133,34.35,78246.92,54.1,0.01751,2e-05,2.73745]
[1777675125632,34.35,78246.92,54.1,0.01751,2e-05,2.73745]
[1777675131183,34.35,78246.54,54.1,0.01752,2e-05,2.73879]
[1777675136218,34.36,78246.05,54.1,0.01752,2e-05,2.73915]
[1777675141253,34.36,78251.03,54.1,0.01763,2e-05,2.75417]
[1777675146288,34.37,78251.98,54.1,0.01766,2e-05,2.75828]
[1777675153337,34.37,78253.02,54.1,0.0177,2e-05,2.76318]
[1777675161393,34.38,78253.13,54.1,0.01772,2e-05,2.76581]
[1777675167435,34.38,78252.86,54.1,0.01773,2e-05,2.76679]
[1777675172470,34.39,78249.66,54.1,0.01766,2e-05,2.75736]
[1777675178512,34.39,78252.11,54.1,0.01772,2e-05,2.7657]
[1777675184555,34.4,78250.2,54.1,0.0177,2e-05,2.76217]
[1777675189589,34.4,78249.47,54.1,0.01769,2e-05,2.76159]
[1777675194625,34.4,78249.44,54.1,0.0177,2e-05,2.76289]
[1777675200632,34.41,78249.5,54.1,0.01771,2e-05,2.76413]
[1777675205701,34.41,78249.44,54.1,0.01773,2e-05,2.76582]
[1777675211744,34.42,78249.46,54.1,0.01774,2e-05,2.76743]
[1777675216779,34.42,78250.65,54.1,0.01777,2e-05,2.77195]
[1777675221814,34.42,78250.7,54.1,0.01778,2e-05,2.77331]
[1777675226849,34.43,78251.88,54.1,0.01781,2e-05,2.77771]
[1777675232891,34.43,78260.24,54.1,0.01798,2e-05,2.79951]
[1777675237927,34.43,78259.02,54.1,0.01796,2e-05,2.79725]
[1777675242962,34.44,78259.09,54.1,0.01797,2e-05,2.79855]
[1777675247997,34.44,78256.64,54.1,0.01793,2e-05,2.79302]
[1777675253032,34.44,78253.14,54.1,0.01787,2e-05,2.78472]
[1777675259304,34.45,78253.23,54.1,0.01788,2e-05,2.78597]
[1777675265118,34.45,78249.87,54.1,0.01783,2e-05,2.77885]
[1777675271160,34.46,78248.24,54.1,0.0178,2e-05,2.77599]
[1777675275188,34.46,78233.03,54.1,0.01751,2e-05,2.73604]
[1777675280223,34.46,78230.24,54.1,0.01747,2e-05,2.73045]
[1777675285257,34.47,78229.01,54.1,0.01746,2e-05,2.72879]
[1777675290293,34.47,78228.58,54.1,0.01746,2e-05,2.72923]
[1777675296335,34.48,78228.29,54.1,0.01745,2e-05,2.72818]
[1777675301371,34.48,78228.26,54.1,0.01747,2e-05,2.72966]
[1777675306406,34.49,78230.49,54.1,0.01752,2e-05,2.73718]
[1777675311441,34.49,78229.8,54.1,0.01752,2e-05,2.73682]
[1777675316475,34.49,78228.82,54.1,0.01751,2e-05,2.73568]
[1777675321511,34.5,78222.95,54.1,0.01741,2e-05,2.72156]
[1777675326546,34.5,78221.51,54.1,0.01739,2e-05,2.71931]
[1777675331581,34.51,78221.84,54.1,0.01741,2e-05,2.72168]
[1777675337623,34.51,78220.15,54.1,0.01739,2e-05,2.7189]
[1777675343665,34.52,78220.26,54.1,0.0174,2e-05,2.72084]
[1777675348700,34.52,78228.15,54.1,0.01757,2e-05,2.74317]
[1777675353735,34.52,78230.58,54.1,0.01761,2e-05,2.74856]
[1777675359778,34.53,78232.27,54.1,0.01765,2e-05,2.75433]
[1777675365821,34.53,78234.51,54.1,0.01771,2e-05,2.76152]
[1777675370856,34.53,78235.47,54.1,0.01773,2e-05,2.76506]
[1777675376898,34.54,78234.8,54.1,0.01773,2e-05,2.76439]
[1777675381933,34.54,78232.67,54.1,0.01769,2e-05,2.75962]
[1777675386968,34.54,78233.29,54.1,0.01771,2e-05,2.7623]
[1777675394017,34.55,78232.13,54.1,0.0177,2e-05,2.76061]
[1777675399052,34.55,78230.48,54.1,0.01767,2e-05,2.7572]
[1777675404089,34.55,78229.47,54.1,0.01766,2e-05,2.75556]
[1777675409124,34.55,78230.53,54.1,0.01769,2e-05,2.75946]
[1777675414158,34.56,78229.98,54.1,0.01767,2e-05,2.75683]
[1777675419181,34.56,78228.63,54.1,0.01765,2e-05,2.75406]
[1777675424229,34.56,78229.94,54.1,0.01769,2e-05,2.75883]
[1777675429264,34.57,78229.93,54.1,0.0177,2e-05,2.75982]
[1777675434299,34.57,78228.99,54.1,0.01769,2e-05,2.75831]
[1777675439334,34.57,78229.99,54.1,0.01771,2e-05,2.76201]
[1777675444369,34.58,78232.66,54.1,0.01778,2e-05,2.77035]
[1777675449404,34.58,78234.33,54.1,0.01782,2e-05,2.77577]
[1777675454439,34.58,78235.05,54.1,0.01784,2e-05,2.77861]
[1777675459474,34.58,78233.86,54.1,0.01782,2e-05,2.77628]
[1777675465516,34.59,78234.93,54.1,0.01785,2e-05,2.78025]
[1777675471192,34.59,78235.83,54.1,0.01787,2e-05,2.78339]
[1777675476593,34.59,78233.35,54.1,0.01782,2e-05,2.77576]
[1777675481629,34.59,78233.12,54.1,0.01782,2e-05,2.77609]
[1777675486665,34.6,78233.94,54.1,0.01785,2e-05,2.77924]
[1777675491700,34.6,78223.97,54.1,0.01765,2e-05,2.75337]
[1777675494371,34.6,78224.37,54.1,0.01766,2e-05,2.75488]
[1777675494721,34.6,78251.61,54.1,0.01822,2e-05,2.82899]
[1777675499788,34.6,78263.84,54.1,0.01847,2e-05,2.86285]
[1777675502778,34.6,78246.51,54.1,0.01812,2e-05,2.81547]
[1777675507813,34.6,78237.5,54.1,0.01794,2e-05,2.79163]
[1777675512848,34.61,78237.85,54.1,0.01795,2e-05,2.79334]
[1777675518915,34.61,78237.93,54.1,0.01796,2e-05,2.79401]
[1777675524941,34.61,78239.36,54.1,0.01799,2e-05,2.79923]
[1777675529976,34.61,78238.48,54.1,0.01798,2e-05,2.79758]
[1777675535011,34.62,78235.17,54.1,0.01791,2e-05,2.78717]
[1777675540047,34.62,78234.74,54.1,0.01791,2e-05,2.78685]
[1777675545082,34.62,78231.74,54.1,0.01785,2e-05,2.77965]
[1777675550116,34.62,78231.67,54.1,0.01786,2e-05,2.78035]
[1777675555152,34.63,78231.76,54.1,0.01787,2e-05,2.78146]
[1777675560187,34.63,78232.87,54.1,0.01789,2e-05,2.78532]
[1777675565222,34.63,78228.22,54.1,0.01781,2e-05,2.77361]
[1777675570259,34.63,78227.18,54.1,0.01779,2e-05,2.77177]
[1777675575294,34.64,78225.27,54.1,0.01776,2e-05,2.76758]
[1777675580329,34.64,78224.51,54.1,0.01776,2e-05,2.76654]
[1777675585363,34.64,78228.29,54.1,0.01784,2e-05,2.77771]
[1777675590398,34.64,78227.67,54.1,0.01783,2e-05,2.77696]
[1777675595434,34.65,78227.23,54.1,0.01782,2e-05,2.77449]
[1777675600468,34.65,78226.38,54.1,0.01781,2e-05,2.77316]
[1777675605504,34.65,78226.46,54.1,0.01782,2e-05,2.77454]
[1777675610539,34.66,78217.75,54.1,0.01765,2e-05,2.75222]
[1777675612694,34.66,78216.89,54.1,0.01764,2e-05,2.75014]
[1777675613107,34.66,78216.89,54.1,0.01764,2e-05,2.75014]
[1777675620608,34.66,78218.25,54.1,0.01768,2e-05,2.75576]
[1777675625644,34.66,78218.1,54.1,0.01768,2e-05,2.75638]
[1777675631685,34.67,78218.14,54.1,0.01769,2e-05,2.7577]
[1777675637730,34.67,78218.07,54.1,0.0177,2e-05,2.75869]
[1777675643772,34.67,78217.86,54.1,0.01771,2e-05,2.75928]
[1777675651827,34.68,78216.7,54.1,0.01768,2e-05,2.75551]
[1777675656863,34.68,78216.63,54.1,0.01769,2e-05,2.75629]
[1777675661898,34.68,78216.83,54.1,0.0177,2e-05,2.75776]
[1777675666934,34.69,78216.73,54.1,0.0177,2e-05,2.75841]
[1777675671969,34.69,78218.71,54.1,0.01775,2e-05,2.76462]
[1777675677004,34.69,78213.14,54.1,0.01764,2e-05,2.75053]
[1777675683048,34.69,78208.19,54.1,0.01756,2e-05,2.73854]
[1777675688083,34.7,78207.93,54.1,0.01756,2e-05,2.73892]
[1777675693118,34.7,78207.45,54.1,0.01756,2e-05,2.73867]
[1777675698153,34.7,78209.84,54.1,0.01761,2e-05,2.74607]
[1777675703189,34.71,78207.74,54.1,0.01758,2e-05,2.74145]
[1777675709230,34.71,78203.64,54.1,0.01751,2e-05,2.73177]
[1777675714266,34.71,78200.55,54.1,0.01744,2e-05,2.72259]
[1777675719301,34.72,78200.64,54.1,0.01745,2e-05,2.72406]
[1777675724336,34.72,78200.74,54.1,0.01746,2e-05,2.72554]
[1777675729371,34.72,78201.08,54.1,0.01748,2e-05,2.72763]
[1777675735414,34.73,78200.86,54.1,0.01748,2e-05,2.72841]
[1777675740449,34.73,78201.06,54.1,0.0175,2e-05,2.73005]
[1777675745484,34.73,78192.9,54.1,0.01734,2e-05,2.7095]
[1777675750519,34.74,78183.16,54.1,0.01717,2e-05,2.68524]
[1777675755554,34.74,78171.52,54.1,0.01695,2e-05,2.65641]
[1777675760589,34.75,78152.55,54.1,0.01661,2e-05,2.60925]
[1777675765624,34.75,78145.4,54.1,0.01649,2e-05,2.59311]
[1777675771507,34.76,78133.99,54.1,0.01629,2e-05,2.56642]
[1777675776702,34.77,78137.41,54.1,0.01637,2e-05,2.57643]
[1777675781737,34.78,78149.62,54.1,0.01661,2e-05,2.60979]
[1777675786772,34.78,78148.73,54.1,0.01661,2e-05,2.60959]
[1777675791807,34.79,78157.49,54.1,0.01679,2e-05,2.63416]
[1777675796842,34.79,78159.87,54.1,0.01685,2e-05,2.64215]
[1777675801877,34.8,78155.5,54.1,0.01678,2e-05,2.63271]
[1777675806912,34.81,78148.8,54.1,0.01667,2e-05,2.61748]
[1777675812549,34.81,78144.65,54.1,0.01661,2e-05,2.60886]
[1777675813367,34.81,78144.65,54.1,0.01661,2e-05,2.60886]
[1777675820008,34.82,78140.56,54.1,0.01656,2e-05,2.60172]
[1777675827055,34.83,78140.41,54.1,0.01657,2e-05,2.60416]
[1777675832089,34.83,78140.58,54.1,0.01658,2e-05,2.60444]
[1777675837124,34.84,78140.7,54.1,0.0166,2e-05,2.60669]
[1777675842159,34.85,78143.78,54.1,0.01667,2e-05,2.61647]
[1777675847193,34.85,78153.46,54.1,0.01686,2e-05,2.64309]
[1777675852230,34.86,78155.14,54.1,0.01691,2e-05,2.64902]
[1777675857266,34.86,78155.53,54.1,0.01693,2e-05,2.6516]
[1777675862301,34.86,78155.03,54.1,0.01693,2e-05,2.65188]
[1777675867604,34.87,78158.09,54.1,0.017,2e-05,2.66136]
[1777675873378,34.87,78158.59,54.1,0.01702,2e-05,2.66447]
[1777675878413,34.88,78157.69,54.1,0.01702,2e-05,2.66363]
[1777675878616,34.88,78157.69,54.1,0.01702,2e-05,2.66363]
[1777675884455,34.88,78158.97,54.1,0.01705,2e-05,2.66872]
[1777675890497,34.89,78160.4,54.1,0.01709,2e-05,2.6742]
[1777675890628,34.89,78160.4,54.1,0.01709,2e-05,2.6742]
[1777675896538,34.89,78158.78,54.1,0.01706,2e-05,2.66958]
[1777675901573,34.9,78159.75,54.1,0.01709,2e-05,2.67358]
[1777675906611,34.9,78168.42,54.1,0.01727,2e-05,2.69761]
[1777675911645,34.91,78168.2,54.1,0.01728,2e-05,2.6983]
[1777675916680,34.91,78161.55,54.1,0.01716,2e-05,2.68218]
[1777675919704,34.91,78161.3,54.1,0.01715,2e-05,2.68181]
[1777675925912,34.92,78161.64,54.1,0.01718,2e-05,2.68469]
[1777675925913,34.92,78161.64,54.1,0.01718,2e-05,2.68469]
[1777675931530,34.92,78164.13,54.1,0.01723,2e-05,2.69259]
[1777675936822,34.92,78169.07,54.1,0.01734,2e-05,2.70737]
[1777675941859,34.93,78177.25,54.1,0.01751,2e-05,2.73017]
[1777675950922,34.93,78177.57,54.1,0.01754,2e-05,2.73319]
[1777675955957,34.94,78177.45,54.1,0.01753,2e-05,2.7318]
[1777675961294,34.94,78178.49,54.1,0.01755,2e-05,2.73544]
[1777675967035,34.94,78183.04,54.1,0.01766,2e-05,2.74896]
[1777675972070,34.95,78181.13,54.1,0.01763,2e-05,2.74488]
[1777675977107,34.95,78180.76,54.1,0.01763,2e-05,2.74489]
[1777675982142,34.95,78173.52,54.1,0.01749,2e-05,2.72669]
[1777675982719,34.95,78173.52,54.1,0.01749,2e-05,2.72669]
[1777675988184,34.96,78167.19,54.1,0.01738,2e-05,2.71143]
[1777675993219,34.96,78171.51,54.1,0.01747,2e-05,2.72399]
[1777675998254,34.96,78170.36,54.1,0.01746,2e-05,2.7221]
[1777676003288,34.97,78172.79,54.1,0.01751,2e-05,2.72969]
[1777676008324,34.97,78174.51,54.1,0.01755,2e-05,2.7353]
[1777676013359,34.97,78175.57,54.1,0.01757,2e-05,2.73698]
[1777676018395,34.98,78181.76,54.1,0.0177,2e-05,2.7544]
[1777676023430,34.98,78182.89,54.1,0.01773,2e-05,2.75831]
[1777676028464,34.98,78182.55,54.1,0.01773,2e-05,2.75826]
[1777676033500,34.98,78182.78,54.1,0.01774,2e-05,2.75971]
[1777676038536,34.99,78182.93,54.1,0.01775,2e-05,2.76094]
[1777676044578,34.99,78183.12,54.1,0.01776,2e-05,2.76244]
[1777676049613,34.99,78185.52,54.1,0.01781,2e-05,2.76966]
[1777676054648,34.99,78185.51,54.1,0.01782,2e-05,2.77039]
[1777676059682,34.99,78184.49,54.1,0.0178,2e-05,2.76845]
[1777676064718,35.0,78179.35,54.1,0.01771,2e-05,2.75555]
[1777676068745,35.0,78162.95,54.1,0.01739,2e-05,2.71297]
[1777676073783,35.0,78160.1,54.1,0.01733,2e-05,2.70462]
[1777676079825,35.01,78162.88,54.1,0.0174,2e-05,2.71349]
[1777676084860,35.01,78163.03,54.1,0.01741,2e-05,2.7151]
[1777676089895,35.01,78160.72,54.1,0.01738,2e-05,2.71026]
[1777676094930,35.02,78158.34,54.1,0.01734,2e-05,2.70527]
[1777676099964,35.02,78150.85,54.1,0.0172,2e-05,2.68703]
[1777676107014,35.03,78151.38,54.1,0.01723,2e-05,2.69038]
[1777676112189,35.03,78151.56,54.1,0.01724,2e-05,2.69194]
[1777676118091,35.04,78151.27,54.1,0.01725,2e-05,2.69332]
[1777676123125,35.04,78155.34,54.1,0.01734,2e-05,2.70522]
[1777676130174,35.05,78155.6,54.1,0.01736,2e-05,2.70758]
[1777676136793,35.05,78155.34,54.1,0.01734,2e-05,2.70544]
[1777676142261,35.05,78160.93,54.1,0.01747,2e-05,2.72224]
[1777676146289,35.06,78161.56,54.1,0.01749,2e-05,2.72474]
[1777676147296,35.06,78161.35,54.1,0.01749,2e-05,2.7244]
[1777676152330,35.06,78157.37,54.1,0.01742,2e-05,2.71505]
[1777676158376,35.06,78157.49,54.1,0.01743,2e-05,2.71673]
[1777676163411,35.07,78157.0,54.1,0.01743,2e-05,2.71657]
[1777676168446,35.07,78156.24,54.1,0.01742,2e-05,2.71571]
[1777676173481,35.07,78157.05,54.1,0.01745,2e-05,2.71896]
[1777676178516,35.08,78156.52,54.1,0.01744,2e-05,2.71867]
[1777676183551,35.08,78155.17,54.1,0.01743,2e-05,2.71623]
[1777676188586,35.08,78155.25,54.1,0.01744,2e-05,2.71757]
[1777676193620,35.09,78155.12,54.1,0.01743,2e-05,2.71615]
[1777676198656,35.09,78153.96,54.1,0.01741,2e-05,2.71422]
[1777676203691,35.09,78151.16,54.1,0.01737,2e-05,2.70806]
[1777676208725,35.1,78151.51,54.1,0.01738,2e-05,2.71013]
[1777676213761,35.1,78158.25,54.1,0.01752,2e-05,2.72892]
[1777676218796,35.1,78157.56,54.1,0.01752,2e-05,2.72809]
[1777676223831,35.1,78160.46,54.1,0.01758,2e-05,2.73666]
[1777676228866,35.11,78162.84,54.1,0.01763,2e-05,2.74385]
[1777676233901,35.11,78164.91,54.1,0.01768,2e-05,2.75017]
[1777676238936,35.11,78165.71,54.1,0.0177,2e-05,2.7531]
[1777676243971,35.11,78168.38,54.1,0.01776,2e-05,2.76099]
[1777676249007,35.12,78169.07,54.1,0.01778,2e-05,2.76362]
[1777676254041,35.12,78170.24,54.1,0.0178,2e-05,2.76529]
[1777676259076,35.12,78165.75,54.1,0.01771,2e-05,2.75421]
[1777676264111,35.12,78166.04,54.1,0.01773,2e-05,2.75585]
[1777676269145,35.13,78165.51,54.1,0.01772,2e-05,2.75531]
[1777676274181,35.13,78162.13,54.1,0.01766,2e-05,2.74725]
[1777676279216,35.13,78162.32,54.1,0.01767,2e-05,2.74866]
[1777676284251,35.13,78162.23,54.1,0.01768,2e-05,2.74948]
[1777676289286,35.14,78160.44,54.1,0.01765,2e-05,2.74563]
[1777676294322,35.14,78156.5,54.1,0.01758,2e-05,2.73615]
[1777676299357,35.14,78155.18,54.1,0.01756,2e-05,2.73363]
[1777676306407,35.15,78152.11,54.1,0.01751,2e-05,2.72697]
[1777676311442,35.15,78153.33,54.1,0.01753,2e-05,2.72895]
[1777676316477,35.15,78152.37,54.1,0.01752,2e-05,2.72739]
[1777676321512,35.15,78152.27,54.1,0.01752,2e-05,2.72808]
[1777676326547,35.16,78151.98,54.1,0.01753,2e-05,2.72824]
[1777676331582,35.16,78154.03,54.1,0.01757,2e-05,2.73453]
[1777676337625,35.16,78151.4,54.1,0.01753,2e-05,2.72868]
[1777676342661,35.16,78147.45,54.1,0.01746,2e-05,2.71928]
[1777676347696,35.17,78137.43,54.1,0.01727,2e-05,2.69417]
[1777676352498,35.17,78137.46,54.1,0.01728,2e-05,2.69521]
[1777676357767,35.17,78145.76,54.1,0.01745,2e-05,2.71832]
[1777676362802,35.18,78143.86,54.1,0.01742,2e-05,2.71436]
[1777676367837,35.18,78143.56,54.1,0.01743,2e-05,2.71461]
[1777676369540,35.18,78143.79,54.1,0.01743,2e-05,2.71542]
[1777676377907,35.19,78143.87,54.1,0.01743,2e-05,2.71526]
[1777676383987,35.19,78147.6,54.1,0.01751,2e-05,2.7258]
[1777676384703,35.19,78146.13,54.1,0.01749,2e-05,2.7223]
[1777676389991,35.19,78146.3,54.1,0.0175,2e-05,2.72386]
[1777676397040,35.2,78146.72,54.1,0.01751,2e-05,2.72621]
[1777676402082,35.2,78129.45,54.1,0.01719,2e-05,2.68206]
[1777676407120,35.2,78132.05,54.1,0.01725,2e-05,2.69001]
[1777676412155,35.21,78131.65,54.1,0.01725,2e-05,2.69011]
[1777676417191,35.21,78131.94,54.1,0.01726,2e-05,2.69198]
[1777676424239,35.21,78132.2,54.1,0.01728,2e-05,2.69423]
[1777676429275,35.22,78132.26,54.1,0.01729,2e-05,2.69553]
[1777676435318,35.22,78131.89,54.1,0.01728,2e-05,2.69379]
[1777676440353,35.22,78134.19,54.1,0.01733,2e-05,2.70096]
[1777676445388,35.23,78133.71,54.1,0.01733,2e-05,2.70086]
[1777676450423,35.23,78131.72,54.1,0.0173,2e-05,2.69684]
[1777676455457,35.24,78132.04,54.1,0.01732,2e-05,2.69913]
[1777676460493,35.24,78131.76,54.1,0.01732,2e-05,2.69961]
[1777676465528,35.24,78131.74,54.1,0.01733,2e-05,2.70077]
[1777676470563,35.25,78132.07,54.1,0.01735,2e-05,2.70283]
[1777676475599,35.25,78133.66,54.1,0.01739,2e-05,2.70813]
[1777676480634,35.25,78135.48,54.1,0.01743,2e-05,2.71398]
[1777676486676,35.26,78139.13,54.1,0.01751,2e-05,2.72468]
[1777676491711,35.26,78122.82,54.1,0.01719,2e-05,2.68105]
[1777676492651,35.26,78122.82,54.1,0.01719,2e-05,2.68105]
[1777676497753,35.26,78115.46,54.1,0.01706,2e-05,2.66368]
[1777676502788,35.27,78102.26,54.1,0.01682,2e-05,2.63146]
[1777676507823,35.27,78102.82,54.1,0.01685,2e-05,2.63466]
[1777676512858,35.28,78102.84,54.1,0.01686,2e-05,2.63649]
[1777676517893,35.28,78107.06,54.1,0.01695,2e-05,2.64902]
[1777676522928,35.29,78109.99,54.1,0.01702,2e-05,2.6582]
[1777676527962,35.29,78119.55,54.1,0.01721,2e-05,2.68437]
[1777676535012,35.3,78120.53,54.1,0.01725,2e-05,2.68883]
[1777676541054,35.3,78120.49,54.1,0.01726,2e-05,2.69037]
[1777676546089,35.31,78120.68,54.1,0.01727,2e-05,2.69224]
[1777676551124,35.31,78120.54,54.1,0.01727,2e-05,2.69107]
[1777676556158,35.31,78123.07,54.1,0.01733,2e-05,2.69899]
[1777676561193,35.32,78123.4,54.1,0.01734,2e-05,2.70117]
[1777676566229,35.32,78123.58,54.1,0.01735,2e-05,2.70296]
[1777676575292,35.33,78121.52,54.1,0.01733,2e-05,2.70004]
[1777676580327,35.33,78129.42,54.1,0.0175,2e-05,2.72189]
[1777676585364,35.34,78128.48,54.1,0.01749,2e-05,2.72063]
[1777676590399,35.34,78133.24,54.1,0.01759,2e-05,2.73417]
[1777676595434,35.34,78133.56,54.1,0.0176,2e-05,2.73599]
[1777676600850,35.34,78139.66,54.1,0.01773,2e-05,2.75276]
[1777676606513,35.35,78141.73,54.1,0.01777,2e-05,2.75915]
[1777676611546,35.35,78145.08,54.1,0.01783,2e-05,2.76637]
[1777676616581,35.35,78145.71,54.1,0.01785,2e-05,2.76855]
[1777676621616,35.36,78145.8,54.1,0.01787,2e-05,2.77171]
[1777676627657,35.36,78146.12,54.1,0.01788,2e-05,2.77315]
[1777676632693,35.36,78147.26,54.1,0.01791,2e-05,2.7771]
[1777676637729,35.36,78145.16,54.1,0.01787,2e-05,2.7719]
[1777676642765,35.37,78144.38,54.1,0.01786,2e-05,2.77022]
[1777676647800,35.37,78138.65,54.1,0.01775,2e-05,2.75549]
[1777676652835,35.37,78141.13,54.1,0.0178,2e-05,2.76251]
[1777676657870,35.37,78141.37,54.1,0.01781,2e-05,2.76357]
[1777676662905,35.37,78141.38,54.1,0.01781,2e-05,2.76402]
[1777676667940,35.37,78141.4,54.1,0.01782,2e-05,2.76452]
[1777676672975,35.37,78146.14,54.1,0.0179,2e-05,2.77526]
[1777676678010,35.37,78145.88,54.1,0.0179,2e-05,2.77495]
[1777676683045,35.38,78146.42,54.1,0.01791,2e-05,2.77677]
[1777676684311,35.38,78146.42,54.1,0.01791,2e-05,2.77677]
[1777676690094,35.38,78145.98,54.1,0.01791,2e-05,2.77616]
[1777676695129,35.38,78145.57,54.1,0.0179,2e-05,2.77548]
[1777676700164,35.38,78144.92,54.1,0.01789,2e-05,2.77418]
[1777676705199,35.38,78144.66,54.1,0.01789,2e-05,2.77394]
[1777676711241,35.38,78143.9,54.1,0.01788,2e-05,2.77246]
[1777676717283,35.38,78143.6,54.1,0.01788,2e-05,2.77222]
[1777676718378,35.38,78143.6,54.1,0.01788,2e-05,2.77222]
[1777676724332,35.39,78143.57,54.1,0.01788,2e-05,2.77278]
[1777676729366,35.39,78143.16,54.1,0.01788,2e-05,2.77216]
[1777676734402,35.39,78143.21,54.1,0.01787,2e-05,2.77053]
[1777676735382,35.39,78143.21,54.1,0.01787,2e-05,2.77053]
[1777676740446,35.39,78143.98,54.1,0.01789,2e-05,2.77311]
[1777676745481,35.39,78142.6,54.1,0.01786,2e-05,2.7699]
[1777676750516,35.39,78143.87,54.1,0.01789,2e-05,2.77372]
[1777676755551,35.39,78144.2,54.1,0.0179,2e-05,2.77503]
[1777676762600,35.39,78143.18,54.1,0.01789,2e-05,2.77292]
[1777676767635,35.4,78141.71,54.1,0.01786,2e-05,2.76949]
[1777676774684,35.4,78140.92,54.1,0.01785,2e-05,2.76812]
[1777676781733,35.4,78141.18,54.1,0.01786,2e-05,2.76955]
[1777676786449,35.4,78139.71,54.1,0.01783,2e-05,2.76599]
[1777676791803,35.4,78139.57,54.1,0.01782,2e-05,2.76422]
[1777676798852,35.41,78140.78,54.1,0.01785,2e-05,2.76822]
[1777676804894,35.41,78140.85,54.1,0.01786,2e-05,2.76908]
[1777676810936,35.41,78141.15,54.1,0.01787,2e-05,2.77063]
[1777676817527,35.41,78141.27,54.1,0.01788,2e-05,2.77126]
[1777676823020,35.41,78144.24,54.1,0.01794,2e-05,2.78004]
[1777676828054,35.41,78156.38,54.1,0.01819,2e-05,2.81266]
[1777676833090,35.41,78158.24,54.1,0.01823,2e-05,2.81779]
[1777676839133,35.42,78157.93,54.1,0.01822,2e-05,2.8171]
[1777676841808,35.42,78158.0,54.1,0.01822,2e-05,2.81733]
[1777676851217,35.4,78157.93,54.1,0.01817,2e-05,2.80979]
[1777676856252,35.39,78161.63,54.1,0.01822,2e-05,2.81687]
[1777676861287,35.38,78162.09,54.1,0.01821,2e-05,2.81525]
[1777676866325,35.38,78159.8,54.1,0.01814,2e-05,2.80633]
[1777676871620,35.38,78159.29,54.1,0.01813,2e-05,2.80442]
[1777676881436,35.35,78156.5,54.1,0.01801,2e-05,2.78951]
[1777676886471,35.35,78156.78,54.1,0.018,2e-05,2.78769]
[1777676891506,35.34,78157.53,54.1,0.018,2e-05,2.78713]
[1777676897547,35.33,78157.91,54.1,0.01798,2e-05,2.78505]
[1777676903590,35.32,78158.02,54.1,0.01796,2e-05,2.78227]
[1777676908624,35.31,78157.21,54.1,0.01792,2e-05,2.77758]
[1777676913660,35.31,78158.72,54.1,0.01792,2e-05,2.77688]
[1777676918695,35.3,78159.59,54.1,0.01792,2e-05,2.77668]
[1777676923730,35.29,78160.39,54.1,0.01792,2e-05,2.77632]
[1777676928765,35.29,78158.51,54.1,0.01786,2e-05,2.76885]
[1777676933800,35.28,78158.22,54.1,0.01784,2e-05,2.76568]
[1777676940849,35.27,78148.72,54.1,0.01762,2e-05,2.7373]
[1777676942863,35.27,78128.02,54.1,0.01722,2e-05,2.68247]
[1777676947899,35.26,78125.37,54.1,0.01716,2e-05,2.67408]
[1777676954948,35.26,78119.72,54.1,0.01703,2e-05,2.65757]
[1777676959983,35.25,78122.29,54.1,0.01707,2e-05,2.66289]
[1777676965020,35.25,78122.29,54.1,0.01706,2e-05,2.66159]
[1777676970055,35.25,78122.29,54.1,0.01705,2e-05,2.66033]
[1777676975092,35.24,78122.22,54.1,0.01703,2e-05,2.65676]
[1777676980127,35.24,78125.45,54.1,0.01708,2e-05,2.66365]
[1777676985162,35.24,78125.11,54.1,0.01706,2e-05,2.66155]
[1777676990197,35.23,78125.93,54.1,0.01707,2e-05,2.66249]
[1777676997246,35.23,78126.04,54.1,0.01706,2e-05,2.66115]
[1777677002281,35.22,78126.03,54.1,0.01705,2e-05,2.66]
[1777677007315,35.22,78129.31,54.1,0.01711,2e-05,2.66731]
[1777677012351,35.22,78129.6,54.1,0.0171,2e-05,2.66686]
[1777677017386,35.21,78130.14,54.1,0.0171,2e-05,2.66703]
[1777677022421,35.21,78143.5,54.1,0.01735,2e-05,2.70028]
[1777677032492,35.2,78145.39,54.1,0.01735,2e-05,2.69985]
[1777677037527,35.2,78145.42,54.1,0.01734,2e-05,2.69835]
[1777677043569,35.19,78145.64,54.1,0.01733,2e-05,2.69704]
[1777677048603,35.19,78146.34,54.1,0.01733,2e-05,2.69732]
[1777677053404,35.18,78159.74,54.1,0.01758,2e-05,2.7311]
[1777677058674,35.18,78163.71,54.1,0.01764,2e-05,2.73931]
[1777677063710,35.17,78164.12,54.1,0.01764,2e-05,2.73844]
[1777677068745,35.16,78169.16,54.1,0.01772,2e-05,2.74983]
[1777677073780,35.16,78180.16,54.1,0.01792,2e-05,2.77684]
[1777677077808,35.15,78164.66,54.1,0.0176,2e-05,2.73391]
[1777677078087,35.15,78164.66,54.1,0.0176,2e-05,2.73391]
[1777677083849,35.15,78162.08,54.1,0.01753,2e-05,2.72493]
[1777677088885,35.14,78163.61,54.1,0.01755,2e-05,2.72708]
[1777677093920,35.14,78165.52,54.1,0.01756,2e-05,2.72801]
[1777677101558,35.13,78165.56,54.1,0.01755,2e-05,2.7266]
[1777677108018,35.12,78159.99,54.1,0.01741,2e-05,2.70832]
[1777677113053,35.12,78159.78,54.1,0.0174,2e-05,2.70601]
[1777677121109,35.11,78159.74,54.1,0.01737,2e-05,2.70313]
[1777677126144,35.1,78160.04,54.1,0.01737,2e-05,2.70218]
[1777677131179,35.1,78161.18,54.1,0.01738,2e-05,2.70343]
[1777677136214,35.09,78159.42,54.1,0.01733,2e-05,2.69709]
[1777677141249,35.09,78159.59,54.1,0.01732,2e-05,2.69552]
[1777677146283,35.08,78156.52,54.1,0.01724,2e-05,2.68587]
[1777677156354,35.07,78156.59,54.1,0.01721,2e-05,2.68071]
[1777677163404,35.07,78154.74,54.1,0.01716,2e-05,2.67376]
[1777677168439,35.06,78144.64,54.1,0.01695,2e-05,2.64625]
[1777677173473,35.06,78155.73,54.1,0.01716,2e-05,2.67365]
[1777677178509,35.05,78155.12,54.1,0.01713,2e-05,2.67055]
[1777677183544,35.05,78152.92,54.1,0.01708,2e-05,2.66338]
[1777677188579,35.05,78152.54,54.1,0.01706,2e-05,2.661]
[1777677193614,35.04,78148.54,54.1,0.01698,2e-05,2.6493]
[1777677198649,35.04,78147.66,54.1,0.01695,2e-05,2.64575]
[1777677203684,35.04,78148.69,54.1,0.01696,2e-05,2.64713]
[1777677209422,35.03,78148.52,54.1,0.01695,2e-05,2.64593]
[1777677214761,35.03,78149.5,54.1,0.01694,2e-05,2.64425]
[1777677219796,35.02,78152.08,54.1,0.01698,2e-05,2.64963]
[1777677224831,35.02,78149.78,54.1,0.01693,2e-05,2.64238]
[1777677231880,35.01,78147.81,54.1,0.01688,2e-05,2.63554]
[1777677236915,35.01,78147.71,54.1,0.01686,2e-05,2.63405]
[1777677241951,35.01,78144.22,54.1,0.01679,2e-05,2.62388]
[1777677246986,35.0,78143.99,54.1,0.01678,2e-05,2.62216]
[1777677252021,35.0,78152.87,54.1,0.01694,2e-05,2.64376]
[1777677257056,35.0,78152.26,54.1,0.01691,2e-05,2.64089]
[1777677265112,34.99,78149.54,54.1,0.01685,2e-05,2.63185]
[1777677273168,34.99,78142.29,54.1,0.01668,2e-05,2.60941]
[1777677274638,34.99,78142.29,54.1,0.01668,2e-05,2.60941]
[1777677280217,34.98,78134.51,54.1,0.01653,2e-05,2.58839]
[1777677282005,34.98,78134.51,54.1,0.01653,2e-05,2.58839]
[1777677287265,34.98,78132.65,54.1,0.01649,2e-05,2.58275]
[1777677292300,34.98,78133.42,54.1,0.0165,2e-05,2.58409]
[1777677297336,34.98,78116.1,54.1,0.01617,2e-05,2.53988]
[1777677302371,34.98,78124.32,54.1,0.01632,2e-05,2.56033]
[1777677312441,34.97,78123.53,54.1,0.0163,2e-05,2.55764]
[1777677317476,34.97,78120.92,54.1,0.01625,2e-05,2.5508]
[1777677322511,34.97,78121.43,54.1,0.01626,2e-05,2.55186]
[1777677329560,34.97,78120.68,54.1,0.01624,2e-05,2.54966]
[1777677334594,34.97,78120.47,54.1,0.01623,2e-05,2.54681]
[1777677339629,34.97,78121.69,54.1,0.01625,2e-05,2.54968]
[1777677344665,34.97,78123.66,54.1,0.01628,2e-05,2.5544]
[1777677353728,34.97,78124.81,54.1,0.0163,2e-05,2.55687]
[1777677358762,34.97,78129.57,54.1,0.01639,2e-05,2.56856]
[1777677363798,34.97,78130.11,54.1,0.01639,2e-05,2.56955]
[1777677368833,34.96,78132.18,54.1,0.01643,2e-05,2.57438]
[1777677373868,34.96,78131.21,54.1,0.01641,2e-05,2.57149]
[1777677380917,34.96,78131.74,54.1,0.01641,2e-05,2.5722]
[1777677387967,34.96,78132.28,54.1,0.01642,2e-05,2.57292]
[1777677397030,34.96,78132.85,54.1,0.01641,2e-05,2.57141]
[1777677402064,34.96,78135.83,54.1,0.01646,2e-05,2.57848]
[1777677407100,34.95,78137.55,54.1,0.01649,2e-05,2.58227]
[1777677412134,34.95,78137.18,54.1,0.01648,2e-05,2.58072]
[1777677420190,34.95,78136.04,54.1,0.01645,2e-05,2.57685]
[1777677425226,34.95,78136.18,54.1,0.01645,2e-05,2.57656]
[1777677431268,34.95,78136.25,54.1,0.01644,2e-05,2.57595]
[1777677436303,34.94,78133.84,54.1,0.01639,2e-05,2.56919]
[1777677441338,34.94,78131.68,54.1,0.01635,2e-05,2.56312]
[1777677446373,34.94,78126.32,54.1,0.01624,2e-05,2.54914]
[1777677452415,34.94,78126.57,54.1,0.01623,2e-05,2.54719]
[1777677457450,34.94,78129.18,54.1,0.01628,2e-05,2.55338]
[1777677462485,34.94,78129.62,54.1,0.01628,2e-05,2.55413]
[1777677467520,34.94,78127.71,54.1,0.01625,2e-05,2.549]
[1777677473562,34.93,78127.66,54.1,0.01624,2e-05,2.54856]
[1777677479603,34.93,78126.67,54.1,0.01622,2e-05,2.54578]
[1777677484639,34.93,78127.3,54.1,0.01623,2e-05,2.54716]
[1777677489673,34.93,78127.58,54.1,0.01624,2e-05,2.54766]
[1777677494709,34.93,78128.37,54.1,0.01625,2e-05,2.54947]
[1777677497732,34.93,78107.18,54.1,0.01586,2e-05,2.49651]
[1777677499745,34.93,78089.94,54.1,0.01555,2e-05,2.45429]
[1777677504780,34.93,78102.13,54.1,0.01577,2e-05,2.48478]
[1777677509239,34.93,78102.7,54.1,0.01579,2e-05,2.4864]
[1777677519887,34.94,78095.78,54.1,0.01566,2e-05,2.46817]
[1777677525929,34.94,78093.03,54.1,0.01561,2e-05,2.46209]
[1777677530964,34.94,78093.03,54.1,0.01562,2e-05,2.46263]
[1777677537006,34.94,78093.03,54.1,0.01562,2e-05,2.46329]
[1777677542041,34.94,78092.62,54.1,0.01562,2e-05,2.46282]
[1777677547076,34.95,78092.25,54.1,0.01561,2e-05,2.46245]
[1777677552112,34.95,78092.19,54.1,0.01562,2e-05,2.46285]
[1777677557147,34.95,78088.42,54.1,0.01555,2e-05,2.45419]
[1777677563189,34.95,78088.46,54.1,0.01556,2e-05,2.45503]
[1777677568224,34.95,78088.79,54.1,0.01557,2e-05,2.45644]
[1777677573259,34.96,78081.18,54.1,0.01543,2e-05,2.43647]
[1777677578294,34.96,78081.27,54.1,0.01544,2e-05,2.43744]
[1777677584336,34.96,78081.23,54.1,0.01544,2e-05,2.43822]
[1777677590378,34.96,78081.23,54.1,0.01545,2e-05,2.43907]
[1777677598434,34.97,78080.39,54.1,0.01544,2e-05,2.43814]
[1777677604476,34.97,78079.02,54.1,0.01542,2e-05,2.43563]
[1777677610518,34.97,78073.53,54.1,0.01533,2e-05,2.4232]
[1777677615552,34.97,78073.78,54.1,0.01534,2e-05,2.42458]
[1777677616923,34.97,78073.78,54.1,0.01534,2e-05,2.42458]
[1777677621841,34.98,78073.65,54.1,0.01535,2e-05,2.42501]
[1777677627637,34.98,78071.48,54.1,0.01531,2e-05,2.42079]
[1777677632672,34.98,78074.75,54.1,0.01537,2e-05,2.42735]
[1777677641004,34.98,78074.73,54.1,0.01537,2e-05,2.42782]
[1777677647778,34.99,78087.26,54.1,0.0156,2e-05,2.45952]
[1777677651714,34.99,78091.19,54.1,0.01567,2e-05,2.46936]
[1777677656842,34.99,78091.8,54.1,0.01569,2e-05,2.47124]
[1777677661877,34.99,78091.11,54.1,0.01568,2e-05,2.46988]
[1777677669933,34.99,78090.78,54.1,0.01567,2e-05,2.46963]
[1777677671112,34.99,78090.78,54.1,0.01567,2e-05,2.46963]
[1777677676982,34.99,78087.05,54.1,0.01561,2e-05,2.4611]
[1777677682017,34.99,78087.02,54.1,0.01561,2e-05,2.46146]
[1777677687053,35.0,78089.33,54.1,0.01566,2e-05,2.46751]
[1777677692089,35.0,78085.32,54.1,0.01558,2e-05,2.45608]
[1777677697124,35.0,78084.37,54.1,0.01556,2e-05,2.45423]
[1777677702158,35.0,78084.46,54.1,0.01557,2e-05,2.45493]
[1777677707194,35.0,78087.51,54.1,0.01563,2e-05,2.46284]
[1777677712229,35.0,78089.85,54.1,0.01567,2e-05,2.46897]
[1777677720285,35.0,78089.67,54.1,0.01567,2e-05,2.46914]
[1777677726341,35.01,78086.98,54.1,0.01563,2e-05,2.46288]
[1777677732369,35.01,78096.39,54.1,0.0158,2e-05,2.48659]
[1777677734413,35.01,78096.73,54.1,0.01581,2e-05,2.48747]
[1777677740425,35.01,78100.0,54.1,0.01587,2e-05,2.49579]
[1777677745461,35.01,78097.57,54.1,0.01583,2e-05,2.48998]
[1777677750495,35.01,78097.82,54.1,0.01583,2e-05,2.49079]
[1777677755407,35.01,78097.82,54.1,0.01582,2e-05,2.48888]
[1777677760565,35.01,78089.11,54.1,0.01567,2e-05,2.46791]
[1777677768622,35.01,78090.65,54.1,0.0157,2e-05,2.47238]
[1777677769577,35.01,78090.65,54.1,0.0157,2e-05,2.47238]
[1777677774664,35.01,78093.75,54.1,0.01576,2e-05,2.48043]
[1777677780706,35.02,78093.46,54.1,0.01576,2e-05,2.48011]
[1777677785969,35.02,78093.06,54.1,0.01575,2e-05,2.47942]
[1777677792791,35.02,78092.99,54.1,0.01575,2e-05,2.47984]
[1777677797826,35.02,78092.96,54.1,0.01576,2e-05,2.48014]
[1777677802861,35.02,78093.21,54.1,0.01576,2e-05,2.48113]
[1777677807530,35.02,78092.46,54.1,0.01575,2e-05,2.47936]
[1777677817494,35.02,78088.55,54.1,0.01567,2e-05,2.4685]
[1777677823001,35.03,78088.42,54.1,0.01568,2e-05,2.4691]
[1777677828036,35.03,78089.45,54.1,0.0157,2e-05,2.47206]
[1777677833071,35.03,78089.62,54.1,0.01571,2e-05,2.47288]
[1777677843141,35.03,78088.87,54.1,0.0157,2e-05,2.47185]
[1777677850190,35.03,78088.75,54.1,0.0157,2e-05,2.47213]
[1777677855224,35.03,78087.56,54.1,0.01568,2e-05,2.46964]
[1777677860260,35.04,78085.26,54.1,0.01564,2e-05,2.46445]
[1777677865295,35.04,78082.66,54.1,0.0156,2e-05,2.4586]
[1777677870556,35.04,78082.3,54.1,0.0156,2e-05,2.45812]
[1777677876372,35.04,78077.04,54.1,0.0155,2e-05,2.44405]
[1777677881406,35.04,78074.89,54.1,0.01546,2e-05,2.43942]
[1777677886441,35.04,78074.66,54.1,0.01547,2e-05,2.43947]
[1777677891479,35.05,78074.68,54.1,0.01547,2e-05,2.44011]
[1777677896516,35.05,78073.84,54.1,0.01546,2e-05,2.43863]
[1777677902557,35.05,78074.43,54.1,0.01547,2e-05,2.44072]
[1777677908600,35.05,78074.17,54.1,0.01547,2e-05,2.44072]
[1777677913635,35.05,78074.1,54.1,0.01548,2e-05,2.44106]
[1777677918670,35.05,78075.17,54.1,0.0155,2e-05,2.44419]
[1777677923705,35.06,78079.42,54.1,0.01558,2e-05,2.45492]
[1777677928479,35.06,78088.33,54.1,0.01574,2e-05,2.47689]
[1777677929863,35.06,78089.85,54.1,0.01577,2e-05,2.4807]
[1777677935788,35.06,78087.01,54.1,0.01571,2e-05,2.47202]
[1777677943846,35.06,78087.08,54.1,0.01571,2e-05,2.47265]
[1777677950895,35.06,78086.98,54.1,0.01571,2e-05,2.47286]
[1777677955930,35.06,78087.76,54.1,0.01573,2e-05,2.47511]
[1777677961972,35.06,78087.73,54.1,0.01573,2e-05,2.47543]
[1777677967007,35.06,78087.23,54.1,0.01572,2e-05,2.47454]
[1777677974056,35.07,78087.55,54.1,0.01573,2e-05,2.47583]
[1777677979091,35.07,78087.59,54.1,0.01574,2e-05,2.47635]
[1777677984126,35.07,78087.55,54.1,0.01574,2e-05,2.47662]
[1777677990168,35.07,78085.73,54.1,0.01571,2e-05,2.47259]
[1777677998224,35.07,78086.04,54.1,0.01571,2e-05,2.47193]
[1777678003258,35.07,78084.87,54.1,0.01569,2e-05,2.46949]
[1777678010308,35.07,78085.85,54.1,0.01571,2e-05,2.47248]
[1777678015343,35.07,78089.29,54.1,0.01578,2e-05,2.48128]
[1777678020378,35.08,78089.46,54.1,0.01578,2e-05,2.48202]
[1777678025413,35.08,78088.52,54.1,0.01577,2e-05,2.48003]
[1777678031455,35.08,78087.33,54.1,0.01575,2e-05,2.47751]
[1777678036491,35.08,78082.48,54.1,0.01567,2e-05,2.46603]
[1777678041526,35.08,78080.83,54.1,0.01564,2e-05,2.46244]
[1777678046561,35.08,78082.89,54.1,0.01568,2e-05,2.4679]
[1777678051596,35.08,78087.14,54.1,0.01574,2e-05,2.47658]
[1777678056631,35.08,78086.9,54.1,0.01574,2e-05,2.4763]
[1777678067707,35.09,78088.02,54.1,0.01577,2e-05,2.47969]
[1777678073750,35.09,78087.76,54.1,0.01577,2e-05,2.47941]
[1777678082813,35.09,78087.4,54.1,0.01576,2e-05,2.47907]
[1777678085834,35.09,78071.93,54.1,0.01549,2e-05,2.44153]
[1777678090869,35.09,78069.98,54.1,0.01546,2e-05,2.43745]
[1777678095905,35.09,78070.35,54.1,0.01547,2e-05,2.43896]
[1777678101946,35.1,78073.02,54.1,0.01552,2e-05,2.44612]
[1777678107989,35.1,78072.08,54.1,0.01551,2e-05,2.44444]
[1777678113025,35.1,78069.6,54.1,0.01546,2e-05,2.4369]
[1777678118059,35.1,78070.9,54.1,0.01548,2e-05,2.44059]
[1777678123094,35.1,78069.67,54.1,0.01547,2e-05,2.43812]
[1777678128129,35.1,78069.91,54.1,0.01547,2e-05,2.4392]
[1777678133163,35.1,78069.18,54.1,0.01547,2e-05,2.4379]
[1777678138199,35.11,78066.94,54.1,0.01543,2e-05,2.43297]
[1777678143234,35.11,78066.71,54.1,0.01543,2e-05,2.43289]
[1777678149276,35.11,78067.27,54.1,0.01544,2e-05,2.43489]
[1777678154311,35.11,78065.66,54.1,0.01542,2e-05,2.43145]
[1777678161359,35.11,78065.13,54.1,0.01541,2e-05,2.43081]
[1777678166395,35.11,78063.5,54.1,0.01539,2e-05,2.42737]
[1777678171430,35.12,78055.49,54.1,0.01524,2e-05,2.40661]
[1777678176466,35.12,78053.41,54.1,0.01521,2e-05,2.40235]
[1777678181501,35.12,78043.17,54.1,0.01504,2e-05,2.37881]
[1777678187543,35.12,78041.03,54.1,0.01501,2e-05,2.37495]
[1777678192578,35.13,78032.13,54.1,0.01487,2e-05,2.35506]
[1777678197613,35.13,78039.01,54.1,0.01499,2e-05,2.37246]
[1777678202648,35.14,78038.78,54.1,0.015,2e-05,2.37298]
[1777678208690,35.14,78039.88,54.1,0.01502,2e-05,2.37684]
[1777678213728,35.14,78044.13,54.1,0.01511,2e-05,2.38794]
[1777678218767,35.15,78045.03,54.1,0.01513,2e-05,2.39101]
[1777678225816,35.15,78042.7,54.1,0.0151,2e-05,2.38683]
[1777678231858,35.16,78042.33,54.1,0.0151,2e-05,2.3869]
[1777678236893,35.17,78043.0,54.1,0.01513,2e-05,2.39127]
[1777678243942,35.18,78045.26,54.1,0.01519,2e-05,2.39969]
[1777678248978,35.2,78042.99,54.1,0.01522,2e-05,2.40327]
[1777678254013,35.23,78042.49,54.1,0.01528,2e-05,2.41083]
[1777678261062,35.27,78042.45,54.1,0.01536,2e-05,2.42185]
[1777678263479,35.27,78043.94,54.1,0.01539,2e-05,2.42557]
[1777678269117,35.27,78056.62,54.1,0.01561,2e-05,2.45695]
[1777678274154,35.27,78059.7,54.1,0.01567,2e-05,2.46479]
[1777678279202,35.27,78063.58,54.1,0.01574,2e-05,2.47451]
[1777678284237,35.27,78063.94,54.1,0.01575,2e-05,2.47563]
[1777678289272,35.27,78061.79,54.1,0.01571,2e-05,2.47063]
[1777678294307,35.27,78060.99,54.1,0.01569,2e-05,2.46694]
[1777678302363,35.27,78058.8,54.1,0.01566,2e-05,2.46218]
[1777678311426,35.28,78057.75,54.1,0.01564,2e-05,2.46035]
[1777678317468,35.28,78054.89,54.1,0.0156,2e-05,2.45406]
[1777678323510,35.28,78056.24,54.1,0.01562,2e-05,2.45787]
[1777678328545,35.28,78056.5,54.1,0.01563,2e-05,2.45892]
[1777678334586,35.28,78058.73,54.1,0.01568,2e-05,2.4648]
[1777678339621,35.28,78051.76,54.1,0.01555,2e-05,2.4483]
[1777678346671,35.29,78051.74,54.1,0.01556,2e-05,2.44887]
[1777678351706,35.29,78050.3,54.1,0.01552,2e-05,2.44371]
[1777678356741,35.29,78045.0,54.1,0.01543,2e-05,2.43144]
[1777678361776,35.29,78046.53,54.1,0.01546,2e-05,2.43559]
[1777678367818,35.29,78043.58,54.1,0.01542,2e-05,2.42911]
[1777678372853,35.29,78043.37,54.1,0.01542,2e-05,2.42911]
[1777678377888,35.3,78042.77,54.1,0.01541,2e-05,2.42819]
[1777678383930,35.3,78042.79,54.1,0.01542,2e-05,2.42885]
[1777678389972,35.3,78042.34,54.1,0.01541,2e-05,2.42837]
[1777678395014,35.3,78042.13,54.1,0.01541,2e-05,2.42838]
[1777678400049,35.3,78042.58,54.1,0.01542,2e-05,2.42997]
[1777678408105,35.3,78043.52,54.1,0.01545,2e-05,2.433]
[1777678413140,35.31,78042.17,54.1,0.01541,2e-05,2.42821]
[1777678418175,35.31,78044.09,54.1,0.01545,2e-05,2.43336]
[1777678421361,35.31,78057.19,54.1,0.01568,2e-05,2.46531]
[1777678424042,35.31,78058.01,54.1,0.0157,2e-05,2.46739]
[1777678430258,35.31,78062.94,54.1,0.01579,2e-05,2.47954]
[1777678431414,35.31,78062.94,54.1,0.01579,2e-05,2.47954]
[1777678438316,35.31,78062.94,54.1,0.01579,2e-05,2.47962]
[1777678444357,35.31,78064.72,54.1,0.01582,2e-05,2.48396]
[1777678449393,35.31,78057.88,54.1,0.0157,2e-05,2.46733]
[1777678454427,35.31,78058.6,54.1,0.01571,2e-05,2.46919]
[1777678462483,35.31,78058.15,54.1,0.01571,2e-05,2.46824]
[1777678467520,35.31,78058.27,54.1,0.01571,2e-05,2.4686]
[1777678475576,35.31,78058.23,54.1,0.0157,2e-05,2.4665]
[1777678480611,35.31,78057.21,54.1,0.01568,2e-05,2.46408]
[1777678485646,35.31,78057.28,54.1,0.01568,2e-05,2.46431]
[1777678490681,35.31,78057.59,54.1,0.01569,2e-05,2.46511]
[1777678495716,35.31,78057.92,54.1,0.01569,2e-05,2.46594]
[1777678500751,35.31,78059.65,54.1,0.01572,2e-05,2.47016]
[1777678505785,35.31,78059.29,54.1,0.01572,2e-05,2.46927]
[1777678514849,35.31,78058.75,54.1,0.01571,2e-05,2.46795]
[1777678519884,35.31,78059.51,54.1,0.01572,2e-05,2.46979]
[1777678524919,35.31,78058.86,54.1,0.01571,2e-05,2.46819]
[1777678529954,35.31,78059.04,54.1,0.01571,2e-05,2.46863]
[1777678534988,35.31,78061.08,54.1,0.01574,2e-05,2.47152]
[1777678543046,35.31,78060.6,54.1,0.01573,2e-05,2.47031]
[1777678548079,35.31,78058.31,54.1,0.01569,2e-05,2.46475]
[1777678553115,35.31,78058.67,54.1,0.01569,2e-05,2.46566]
[1777678560164,35.31,78058.91,54.1,0.0157,2e-05,2.46629]
[1777678566205,35.31,78056.68,54.1,0.01566,2e-05,2.46092]
[1777678571241,35.31,78057.03,54.1,0.01566,2e-05,2.46187]
[1777678576275,35.31,78056.99,54.1,0.01566,2e-05,2.46187]
[1777678583325,35.31,78058.15,54.1,0.01569,2e-05,2.46483]
[1777678589368,35.31,78060.38,54.1,0.01573,2e-05,2.47035]
[1777678594403,35.31,78061.69,54.1,0.01574,2e-05,2.4715]
[1777678599438,35.31,78061.24,54.1,0.01573,2e-05,2.47046]
[1777678604473,35.31,78061.1,54.1,0.01573,2e-05,2.47016]
[1777678609508,35.31,78060.26,54.1,0.01571,2e-05,2.46816]
[1777678619578,35.31,78062.42,54.1,0.01575,2e-05,2.47351]
[1777678625620,35.31,78062.52,54.1,0.01575,2e-05,2.47375]
[1777678633676,35.31,78062.38,54.1,0.01575,2e-05,2.4734]
[1777678638710,35.31,78062.38,54.1,0.01575,2e-05,2.4734]
[1777678644753,35.31,78060.22,54.1,0.01571,2e-05,2.46818]
[1777678649788,35.31,78066.95,54.1,0.01583,2e-05,2.48462]
[1777678654823,35.31,78073.34,54.1,0.01593,2e-05,2.49803]
[1777678659858,35.31,78078.95,54.1,0.01603,2e-05,2.5116]
[1777678664893,35.31,78080.15,54.1,0.01605,2e-05,2.51425]
[1777678669927,35.31,78080.19,54.1,0.01605,2e-05,2.51405]
[1777678674963,35.31,78085.02,54.1,0.01614,2e-05,2.52568]
[1777678676795,35.31,78085.92,54.1,0.01615,2e-05,2.52784]
[1777678682012,35.31,78087.14,54.1,0.01617,2e-05,2.5304]
[1777678684929,35.31,78087.41,54.1,0.01618,2e-05,2.53092]
[1777678690068,35.31,78105.51,54.1,0.0165,2e-05,2.57542]
[1777678695103,35.3,78105.95,54.1,0.01651,2e-05,2.57572]
[1777678700138,35.3,78104.16,54.1,0.01647,2e-05,2.57047]
[1777678705173,35.3,78107.88,54.1,0.01653,2e-05,2.57905]
[1777678710207,35.3,78107.09,54.1,0.01651,2e-05,2.57627]
[1777678716250,35.29,78107.03,54.1,0.01649,2e-05,2.57306]
[1777678722759,35.29,78106.92,54.1,0.01648,2e-05,2.57217]
[1777678730348,35.29,78106.74,54.1,0.01647,2e-05,2.57022]
[1777678742432,35.28,78107.26,54.1,0.01646,2e-05,2.56972]
[1777678747468,35.28,78105.02,54.1,0.01642,2e-05,2.56335]
[1777678753512,35.28,78104.4,54.1,0.0164,2e-05,2.56096]
[1777678763582,35.27,78105.08,54.1,0.0164,2e-05,2.5613]
[1777678768617,35.27,78104.82,54.1,0.01639,2e-05,2.55995]
[1777678774659,35.27,78101.27,54.1,0.01631,2e-05,2.54815]
[1777678779694,35.27,78101.91,54.1,0.01631,2e-05,2.54916]
[1777678786742,35.26,78101.11,54.1,0.01629,2e-05,2.54633]
[1777678791778,35.26,78101.74,54.1,0.0163,2e-05,2.54733]
[1777678797820,35.26,78104.23,54.1,0.01634,2e-05,2.55283]
[1777678802855,35.26,78111.09,54.1,0.01646,2e-05,2.56942]
[1777678807890,35.26,78111.55,54.1,0.01647,2e-05,2.56981]
[1777678813932,35.25,78111.63,54.1,0.01646,2e-05,2.5691]
[1777678818970,35.25,78112.82,54.1,0.01648,2e-05,2.57121]
[1777678825014,35.25,78113.35,54.1,0.01648,2e-05,2.57168]
[1777678830049,35.25,78113.64,54.1,0.01648,2e-05,2.57169]
[1777678835084,35.24,78116.5,54.1,0.01651,2e-05,2.57602]
[1777678841150,35.24,78117.65,54.1,0.01653,2e-05,2.57805]
[1777678846186,35.24,78129.29,54.1,0.01674,2e-05,2.60676]
[1777678851221,35.24,78127.41,54.1,0.0167,2e-05,2.60103]
[1777678856256,35.23,78127.47,54.1,0.01669,2e-05,2.60028]
[1777678861291,35.23,78126.86,54.1,0.01668,2e-05,2.59781]
[1777678866326,35.23,78123.21,54.1,0.0166,2e-05,2.58773]
[1777678871361,35.23,78122.18,54.1,0.01658,2e-05,2.58435]
[1777678876396,35.22,78122.61,54.1,0.01658,2e-05,2.58472]
[1777678881431,35.22,78126.3,54.1,0.01664,2e-05,2.59333]
[1777678886466,35.22,78126.68,54.1,0.01664,2e-05,2.59355]
[1777678891501,35.22,78126.54,54.1,0.01662,2e-05,2.59032]
[1777678896536,35.22,78124.63,54.1,0.01658,2e-05,2.58476]
[1777678901571,35.21,78124.52,54.1,0.01657,2e-05,2.58374]
[1777678906610,35.21,78124.57,54.1,0.01657,2e-05,2.58309]
[1777678916680,35.21,78124.69,54.1,0.01656,2e-05,2.58178]
[1777678922722,35.2,78123.61,54.1,0.01653,2e-05,2.57804]
[1777678935813,35.2,78126.97,54.1,0.01658,2e-05,2.58425]
[1777678941855,35.19,78124.72,54.1,0.01653,2e-05,2.5775]
[1777678950918,35.19,78124.38,54.1,0.01651,2e-05,2.57516]
[1777678955953,35.19,78124.52,54.1,0.01649,2e-05,2.57256]
[1777678960988,35.18,78126.98,54.1,0.01653,2e-05,2.57796]
[1777678966024,35.18,78126.37,54.1,0.01651,2e-05,2.57558]
[1777678972066,35.18,78126.62,54.1,0.01651,2e-05,2.5752]
[1777678978109,35.18,78127.34,54.1,0.01652,2e-05,2.57587]
[1777678983143,35.17,78132.3,54.1,0.0166,2e-05,2.58751]
[1777678988179,35.17,78133.92,54.1,0.01663,2e-05,2.59072]
[1777678993213,35.17,78134.2,54.1,0.01662,2e-05,2.59051]
[1777678999256,35.16,78139.6,54.1,0.01672,2e-05,2.60305]
[1777679004291,35.16,78136.96,54.1,0.01666,2e-05,2.59529]
[1777679013354,35.16,78136.16,54.1,0.01662,2e-05,2.58937]
[1777679018389,35.15,78136.47,54.1,0.01662,2e-05,2.58921]
[1777679023423,35.15,78136.93,54.1,0.01662,2e-05,2.58942]
[1777679028459,35.15,78136.43,54.1,0.0166,2e-05,2.58719]
[1777679033494,35.14,78135.62,54.1,0.01658,2e-05,2.58421]
[1777679038529,35.14,78132.8,54.1,0.01652,2e-05,2.57615]
[1777679043565,35.14,78130.51,54.1,0.01647,2e-05,2.56952]
[1777679049607,35.14,78129.29,54.1,0.01644,2e-05,2.5655]
[1777679057663,35.13,78129.09,54.1,0.01643,2e-05,2.56377]
[1777679063704,35.13,78131.29,54.1,0.01646,2e-05,2.56838]
[1777679069747,35.13,78129.29,54.1,0.01642,2e-05,2.56243]
[1777679077968,35.13,78129.35,54.1,0.0164,2e-05,2.56005]
[1777679081832,35.12,78112.09,54.1,0.01608,2e-05,2.51582]
[1777679086866,35.12,78110.94,54.1,0.01606,2e-05,2.51281]
[1777679091902,35.12,78109.82,54.1,0.01603,2e-05,2.50992]
[1777679096937,35.12,78104.09,54.1,0.01593,2e-05,2.49574]
[1777679101972,35.12,78105.87,54.1,0.01596,2e-05,2.5002]
[1777679103232,35.12,78105.87,54.1,0.01596,2e-05,2.5002]
[1777679103245,35.12,78105.87,54.1,0.01596,2e-05,2.5002]
[1777679103263,35.12,78105.87,54.1,0.01596,2e-05,2.5002]
[1777679103401,35.12,78106.49,54.1,0.01597,2e-05,2.50174]
[1777679105562,35.12,78106.48,54.1,0.01597,2e-05,2.50172]
[1777679111035,35.12,78107.58,54.1,0.01599,2e-05,2.50444]
[1777679118648,35.12,78118.1,54.1,0.01619,2e-05,2.53049]
[1777679118662,35.12,78118.1,54.1,0.01618,2e-05,2.5303]
[1777679125133,35.12,78115.95,54.1,0.01614,2e-05,2.52467]
[1777679136210,35.12,78115.87,54.1,0.01612,2e-05,2.52196]
[1777679141245,35.12,78116.16,54.1,0.01613,2e-05,2.52247]
[1777679152322,35.12,78118.81,54.1,0.01617,2e-05,2.52846]
[1777679158364,35.12,78123.69,54.1,0.01626,2e-05,2.54014]
[1777679163399,35.11,78125.5,54.1,0.01629,2e-05,2.54421]
[1777679167043,35.11,78125.47,54.1,0.01629,2e-05,2.54403]
[1777679167044,35.11,78125.47,54.1,0.01629,2e-05,2.54403]
[1777679172132,35.11,78125.9,54.1,0.01629,2e-05,2.54491]
[1777679177497,35.11,78128.75,54.1,0.01635,2e-05,2.55206]
[1777679182532,35.11,78130.04,54.1,0.01637,2e-05,2.55531]
[1777679187567,35.11,78130.68,54.1,0.01638,2e-05,2.55692]
[1777679192602,35.11,78129.1,54.1,0.01634,2e-05,2.55082]
[1777679197637,35.11,78134.49,54.1,0.01644,2e-05,2.56438]
[1777679206699,35.11,78133.61,54.1,0.01642,2e-05,2.56217]
[1777679212743,35.11,78133.39,54.1,0.01642,2e-05,2.56161]
[1777679220769,35.11,78133.55,54.1,0.01642,2e-05,2.56201]
[1777679225919,35.11,78137.89,54.1,0.0165,2e-05,2.57297]
[1777679230954,35.11,78132.05,54.1,0.01639,2e-05,2.55824]
[1777679239012,35.11,78131.45,54.1,0.01638,2e-05,2.55673]
[1777679244050,35.11,78134.13,54.1,0.01643,2e-05,2.56348]
[1777679249082,35.11,78135.17,54.1,0.01645,2e-05,2.5661]
[1777679257138,35.11,78133.88,54.1,0.01642,2e-05,2.56071]
[1777679262173,35.11,78134.62,54.1,0.01643,2e-05,2.56258]
[1777679270229,35.11,78135.58,54.1,0.01645,2e-05,2.565]
[1777679275264,35.11,78134.89,54.1,0.01643,2e-05,2.56326]
[1777679282313,35.11,78134.1,54.1,0.01642,2e-05,2.56127]
[1777679288356,35.11,78134.29,54.1,0.01642,2e-05,2.56175]
[1777679293391,35.11,78134.25,54.1,0.01642,2e-05,2.56165]
[1777679298426,35.11,78134.38,54.1,0.01643,2e-05,2.56197]
[1777679305475,35.11,78134.28,54.1,0.01642,2e-05,2.56172]
[1777679311517,35.11,78134.4,54.1,0.01641,2e-05,2.55989]
[1777679316551,35.11,78134.48,54.1,0.01641,2e-05,2.56009]
[1777679322594,35.11,78133.79,54.1,0.0164,2e-05,2.55836]
[1777679328636,35.11,78139.57,54.1,0.01651,2e-05,2.57294]
[1777679333520,35.11,78139.14,54.1,0.0165,2e-05,2.57186]
[1777679338706,35.11,78146.47,54.1,0.01664,2e-05,2.59044]
[1777679341727,35.11,78162.8,54.1,0.01695,2e-05,2.63222]
[1777679346762,35.11,78155.52,54.1,0.01681,2e-05,2.61353]
[1777679352807,35.11,78155.79,54.1,0.01681,2e-05,2.61422]
[1777679357842,35.11,78143.12,54.1,0.01658,2e-05,2.58193]
[1777679367915,35.11,78144.06,54.1,0.01659,2e-05,2.58432]
[1777679372950,35.11,78146.03,54.1,0.01662,2e-05,2.58717]
[1777679382013,35.11,78143.37,54.1,0.01657,2e-05,2.58042]
[1777679391076,35.11,78143.03,54.1,0.01656,2e-05,2.57956]
[1777679397118,35.11,78143.16,54.1,0.01656,2e-05,2.57989]
[1777679403163,35.11,78143.45,54.1,0.01657,2e-05,2.58063]
[1777679409205,35.11,78143.3,54.1,0.01657,2e-05,2.58025]
[1777679414240,35.11,78145.46,54.1,0.01661,2e-05,2.58573]
[1777679419275,35.11,78143.1,54.1,0.01656,2e-05,2.57974]
[1777679427331,35.11,78143.29,54.1,0.01657,2e-05,2.58022]
[1777679432366,35.11,78143.56,54.1,0.01656,2e-05,2.57876]
[1777679437401,35.11,78143.86,54.1,0.01656,2e-05,2.57952]
[1777679442436,35.11,78143.69,54.1,0.01656,2e-05,2.57909]
[1777679447471,35.11,78143.69,54.1,0.01656,2e-05,2.57909]
[1777679452964,35.11,78143.64,54.1,0.01656,2e-05,2.57897]
[1777679459555,35.11,78143.72,54.1,0.01656,2e-05,2.57917]
[1777679464590,35.11,78145.66,54.1,0.0166,2e-05,2.58409]
[1777679469624,35.11,78147.12,54.1,0.01662,2e-05,2.5878]
[1777679474659,35.11,78147.15,54.1,0.01662,2e-05,2.58787]
[1777679479695,35.11,78147.45,54.1,0.01663,2e-05,2.58864]
[1777679484730,35.11,78146.62,54.1,0.01661,2e-05,2.58653]
[1777679490107,35.11,78146.72,54.1,0.01662,2e-05,2.58678]
[1777679496814,35.11,78147.23,54.1,0.01661,2e-05,2.58593]
[1777679502856,35.11,78147.31,54.1,0.01661,2e-05,2.58613]
[1777679507891,35.11,78146.59,54.1,0.0166,2e-05,2.5843]
[1777679512926,35.11,78146.49,54.1,0.0166,2e-05,2.58405]
[1777679518967,35.11,78147.17,54.1,0.01661,2e-05,2.58578]
[1777679524004,35.11,78153.69,54.1,0.01673,2e-05,2.60238]
[1777679529038,35.11,78154.2,54.1,0.01674,2e-05,2.60368]
[1777679534072,35.11,78154.91,54.1,0.01676,2e-05,2.60549]
[1777679548171,35.11,78157.27,54.1,0.0168,2e-05,2.61153]
[1777679553206,35.11,78156.97,54.1,0.01678,2e-05,2.6086]
[1777679558240,35.11,78157.1,54.1,0.01679,2e-05,2.60893]
[1777679563275,35.11,78157.21,54.1,0.01679,2e-05,2.60921]
[1777679568314,35.11,78157.14,54.1,0.01679,2e-05,2.60903]
[1777679573349,35.11,78157.33,54.1,0.01679,2e-05,2.60952]
[1777679579392,35.11,78154.71,54.1,0.01674,2e-05,2.60282]
[1777679586464,35.11,78154.68,54.1,0.01674,2e-05,2.60275]
[1777679591499,35.11,78154.72,54.1,0.01674,2e-05,2.60285]
[1777679598548,35.11,78154.68,54.1,0.01674,2e-05,2.60275]
[1777679604590,35.11,78158.16,54.1,0.01681,2e-05,2.61164]
[1777679609625,35.11,78166.83,54.1,0.01697,2e-05,2.63391]
[1777679616674,35.11,78166.58,54.1,0.01695,2e-05,2.63109]
[1777679621709,35.11,78171.67,54.1,0.01705,2e-05,2.64422]
[1777679626744,35.11,78171.29,54.1,0.01704,2e-05,2.64324]
[1777679631779,35.11,78174.0,54.1,0.0171,2e-05,2.65025]
[1777679636814,35.11,78174.71,54.1,0.01711,2e-05,2.65209]
[1777679641848,35.11,78174.09,54.1,0.0171,2e-05,2.65048]
[1777679654941,35.11,78173.95,54.1,0.0171,2e-05,2.65012]
[1777679660983,35.11,78173.99,54.1,0.0171,2e-05,2.65022]
[1777679666018,35.11,78173.84,54.1,0.01709,2e-05,2.64983]
[1777679675081,35.11,78173.84,54.1,0.01708,2e-05,2.64765]
[1777679680116,35.11,78173.91,54.1,0.01708,2e-05,2.64783]
[1777679686158,35.11,78176.75,54.1,0.01714,2e-05,2.65519]
[1777679691193,35.11,78171.46,54.1,0.01703,2e-05,2.6415]
[1777679695081,35.11,78171.54,54.1,0.01704,2e-05,2.64171]
[1777679695221,35.11,78145.35,54.1,0.01654,2e-05,2.57472]
[1777679700256,35.11,78141.82,54.1,0.01647,2e-05,2.5658]
[1777679704210,35.11,78150.41,54.1,0.01663,2e-05,2.58756]
[1777679709319,35.11,78150.94,54.1,0.01664,2e-05,2.58891]
[1777679714354,35.11,78151.13,54.1,0.01665,2e-05,2.58939]
[1777679719389,35.11,78151.55,54.1,0.01665,2e-05,2.59046]
[1777679725434,35.11,78149.24,54.1,0.01661,2e-05,2.58459]
[1777679730471,35.11,78149.0,54.1,0.01661,2e-05,2.58398]
[1777679735507,35.11,78148.28,54.1,0.01658,2e-05,2.58001]
[1777679740542,35.11,78154.14,54.1,0.01669,2e-05,2.5949]
[1777679748597,35.11,78156.41,54.1,0.01673,2e-05,2.60069]
[1777679753635,35.11,78156.89,54.1,0.01674,2e-05,2.60192]
[1777679758670,35.11,78161.36,54.1,0.01683,2e-05,2.61335]
[1777679763711,35.11,78169.76,54.1,0.01699,2e-05,2.63493]
[1777679769753,35.11,78169.05,54.1,0.01697,2e-05,2.63311]
[1777679774788,35.11,78167.51,54.1,0.01694,2e-05,2.62914]
[1777679779823,35.11,78167.86,54.1,0.01695,2e-05,2.63004]
[1777679784858,35.11,78169.44,54.1,0.01698,2e-05,2.63411]
[1777679789893,35.11,78178.55,54.1,0.01716,2e-05,2.65767]
[1777679794928,35.11,78183.71,54.1,0.01724,2e-05,2.66889]
[1777679799963,35.11,78185.33,54.1,0.01728,2e-05,2.67311]
[1777679804998,35.11,78185.34,54.1,0.01728,2e-05,2.67314]
[1777679811040,35.11,78182.45,54.1,0.01722,2e-05,2.66561]
[1777679816075,35.11,78182.63,54.1,0.01722,2e-05,2.66608]
[1777679822117,35.11,78183.53,54.1,0.01724,2e-05,2.66842]
[1777679828159,35.11,78183.92,54.1,0.01725,2e-05,2.66944]
[1777679833195,35.11,78183.88,54.1,0.01725,2e-05,2.66934]
[1777679842257,35.11,78183.89,54.1,0.01725,2e-05,2.66936]
[1777679846034,35.11,78183.92,54.1,0.01725,2e-05,2.66944]
[1777679851321,35.15,78184.46,54.1,0.01735,2e-05,2.68295]
[1777679856359,35.19,78186.46,54.1,0.01749,2e-05,2.70116]
[1777679861394,35.22,78188.66,54.1,0.01762,2e-05,2.7181]
[1777679872471,35.28,78188.05,54.1,0.01777,2e-05,2.73743]
[1777679877506,35.31,78185.97,54.1,0.01779,2e-05,2.74044]
[1777679882541,35.33,78185.06,54.1,0.01783,2e-05,2.7462]
[1777679887968,35.35,78185.09,54.1,0.01787,2e-05,2.75102]
[1777679893618,35.35,78187.46,54.1,0.01793,2e-05,2.75953]
[1777679898653,35.35,78187.24,54.1,0.01793,2e-05,2.75961]
[1777679903689,35.36,78187.98,54.1,0.01795,2e-05,2.76224]
[1777679908723,35.36,78187.14,54.1,0.01794,2e-05,2.76066]
[1777679913758,35.36,78188.04,54.1,0.01795,2e-05,2.76146]
[1777679918793,35.36,78187.86,54.1,0.01795,2e-05,2.76163]
[1777679924835,35.36,78187.94,54.1,0.01796,2e-05,2.76262]
[1777679929870,35.37,78187.6,54.1,0.01796,2e-05,2.76234]
[1777679934907,35.37,78190.31,54.1,0.01802,2e-05,2.77016]
[1777679939942,35.37,78189.87,54.1,0.01801,2e-05,2.76955]
[1777679944977,35.37,78197.52,54.1,0.01817,2e-05,2.79052]
[1777679950012,35.37,78197.34,54.1,0.01817,2e-05,2.79044]
[1777679955047,35.37,78197.79,54.1,0.01818,2e-05,2.79203]
[1777679960092,35.37,78197.71,54.1,0.01818,2e-05,2.79217]
[1777679961218,35.37,78197.76,54.1,0.01818,2e-05,2.79236]
[1777679961300,35.37,78222.54,54.1,0.01869,2e-05,2.85932]
[1777679966461,35.37,78225.26,54.1,0.01875,2e-05,2.8666]
[1777679971742,35.37,78225.24,54.1,0.01874,2e-05,2.86623]
[1777679978261,35.37,78227.23,54.1,0.01877,2e-05,2.86887]
[1777679983295,35.37,78227.59,54.1,0.01877,2e-05,2.86954]
[1777679988331,35.37,78227.0,54.1,0.01876,2e-05,2.86762]
[1777679993365,35.37,78227.12,54.1,0.01876,2e-05,2.86766]
[1777679998400,35.37,78232.47,54.1,0.01887,2e-05,2.88203]
[1777680001202,35.37,78234.09,54.1,0.0189,2e-05,2.88633]
[1777680003436,35.37,78234.58,54.1,0.01891,2e-05,2.88742]
[1777680008471,35.37,78231.48,54.1,0.01884,2e-05,2.87851]
[1777680013513,35.37,78223.5,54.1,0.01867,2e-05,2.85639]
[1777680018548,35.36,78235.95,54.1,0.01893,2e-05,2.89016]
[1777680024592,35.36,78240.64,54.1,0.01902,2e-05,2.9024]
[1777680029627,35.36,78246.0,54.1,0.01913,2e-05,2.91658]
[1777680034661,35.36,78240.07,54.1,0.01898,2e-05,2.89724]
[1777680039698,35.36,78240.45,54.1,0.01899,2e-05,2.8977]
[1777680044734,35.36,78232.84,54.1,0.01882,2e-05,2.8762]
[1777680049769,35.35,78232.31,54.1,0.01881,2e-05,2.87432]
[1777680054804,35.35,78232.39,54.1,0.01881,2e-05,2.87413]
[1777680059839,35.35,78232.16,54.1,0.0188,2e-05,2.87311]
[1777680064873,35.35,78232.31,54.1,0.0188,2e-05,2.87315]
[1777680069909,35.35,78235.88,54.1,0.01887,2e-05,2.88255]
[1777680072170,35.35,78238.66,54.1,0.01893,2e-05,2.8901]
[1777680077965,35.35,78240.21,54.1,0.01896,2e-05,2.89367]
[1777680083524,35.35,78246.75,54.1,0.01909,2e-05,2.91126]
[1777680089042,35.34,78244.96,54.1,0.01905,2e-05,2.90536]
[1777680094077,35.34,78244.67,54.1,0.01902,2e-05,2.90161]
[1777680099112,35.34,78244.86,54.1,0.01902,2e-05,2.9015]
[1777680104147,35.34,78246.01,54.1,0.01904,2e-05,2.90399]
[1777680109182,35.34,78249.75,54.1,0.01911,2e-05,2.91363]
[1777680115224,35.33,78250.09,54.1,0.01911,2e-05,2.91366]
[1777680120259,35.33,78247.67,54.1,0.01905,2e-05,2.90627]
[1777680125294,35.33,78246.25,54.1,0.01902,2e-05,2.90169]
[1777680131335,35.33,78246.32,54.1,0.01902,2e-05,2.90111]
[1777680136371,35.33,78251.31,54.1,0.01911,2e-05,2.9142]
[1777680141405,35.32,78253.7,54.1,0.01916,2e-05,2.92006]
[1777680146441,35.32,78257.79,54.1,0.01924,2e-05,2.93062]
[1777680151479,35.32,78245.32,54.1,0.01896,2e-05,2.89309]
[1777680156512,35.32,78244.84,54.1,0.01894,2e-05,2.89121]
[1777680161548,35.32,78245.2,54.1,0.01895,2e-05,2.89168]
[1777680166582,35.32,78245.01,54.1,0.01894,2e-05,2.89068]
[1777680171618,35.31,78238.29,54.1,0.0188,2e-05,2.8718]
[1777680176652,35.31,78239.56,54.1,0.01882,2e-05,2.87499]
[1777680181688,35.31,78239.92,54.1,0.01882,2e-05,2.87569]
[1777680186723,35.31,78244.66,54.1,0.01892,2e-05,2.88844]
[1777680191758,35.31,78261.49,54.1,0.01927,2e-05,2.93458]
[1777680196793,35.31,78262.3,54.1,0.01928,2e-05,2.93603]
[1777680201828,35.31,78275.48,54.1,0.01956,2e-05,2.97203]
[1777680202878,35.31,78275.48,54.1,0.01956,2e-05,2.97203]
[1777680209884,35.3,78287.97,54.1,0.01981,2e-05,3.00509]
[1777680212916,35.3,78287.9,54.1,0.01979,2e-05,3.00195]
[1777680217941,35.29,78280.0,54.1,0.01961,2e-05,2.97803]
[1777680222976,35.29,78278.46,54.1,0.01956,2e-05,2.97253]
[1777680228016,35.29,78278.3,54.1,0.01955,2e-05,2.97095]
[1777680233051,35.28,78279.53,54.1,0.01957,2e-05,2.97327]
[1777680238086,35.28,78280.13,54.1,0.01957,2e-05,2.97378]
[1777680243121,35.28,78282.4,54.1,0.01961,2e-05,2.97898]
[1777680250170,35.27,78282.79,54.1,0.01961,2e-05,2.97839]
[1777680255205,35.27,78281.02,54.1,0.01956,2e-05,2.97221]
[1777680260239,35.27,78281.04,54.1,0.01955,2e-05,2.97113]
[1777680265274,35.26,78281.28,54.1,0.01955,2e-05,2.97068]
[1777680270310,35.26,78282.07,54.1,0.01956,2e-05,2.97177]
[1777680275345,35.26,78276.7,54.1,0.01942,2e-05,2.95321]
[1777680280380,35.25,78271.05,54.1,0.01929,2e-05,2.93649]
[1777680285415,35.25,78270.82,54.1,0.01928,2e-05,2.93499]
[1777680290449,35.25,78266.61,54.1,0.01918,2e-05,2.92239]
[1777680295484,35.25,78264.99,54.1,0.01914,2e-05,2.91711]
[1777680300520,35.25,78266.7,54.1,0.01917,2e-05,2.92109]
[1777680302977,35.25,78266.79,54.1,0.01917,2e-05,2.92118]
[1777680308578,35.24,78255.52,54.1,0.01893,2e-05,2.88907]
[1777680311778,35.24,78253.5,54.1,0.01889,2e-05,2.88329]
[1777680318584,35.24,78252.77,54.1,0.01887,2e-05,2.88078]
[1777680323683,35.24,78249.45,54.1,0.01879,2e-05,2.87088]
[1777680328718,35.24,78251.85,54.1,0.01884,2e-05,2.87703]
[1777680333755,35.24,78251.85,54.1,0.01882,2e-05,2.87423]
[1777680338790,35.23,78251.46,54.1,0.01881,2e-05,2.87269]
[1777680343825,35.23,78251.75,54.1,0.01881,2e-05,2.87303]
[1777680348861,35.23,78251.77,54.1,0.01881,2e-05,2.87264]
[1777680353895,35.23,78251.22,54.1,0.01879,2e-05,2.87061]
[1777680360944,35.23,78251.45,54.1,0.01879,2e-05,2.87064]
[1777680365979,35.23,78253.01,54.1,0.01882,2e-05,2.87451]
[1777680372021,35.23,78252.53,54.1,0.01881,2e-05,2.87265]
[1777680377056,35.22,78245.51,54.1,0.01865,2e-05,2.85214]
[1777680383099,35.21,78246.07,54.1,0.01864,2e-05,2.85056]
[1777680388136,35.21,78240.91,54.1,0.01852,2e-05,2.83471]
[1777680393171,35.21,78240.84,54.1,0.0185,2e-05,2.83216]
[1777680398207,35.21,78241.28,54.1,0.01851,2e-05,2.83331]
[1777680403242,35.21,78245.3,54.1,0.01859,2e-05,2.84371]
[1777680408277,35.21,78243.11,54.1,0.01854,2e-05,2.83765]
[1777680413311,35.21,78245.25,54.1,0.01859,2e-05,2.84337]
[1777680418347,35.21,78244.48,54.1,0.01857,2e-05,2.84113]
[1777680424389,35.21,78244.78,54.1,0.01858,2e-05,2.84178]
[1777680430431,35.21,78244.45,54.1,0.01857,2e-05,2.8407]
[1777680435466,35.2,78245.01,54.1,0.01858,2e-05,2.84205]
[1777680440503,35.2,78246.9,54.1,0.01862,2e-05,2.847]
[1777680445538,35.2,78246.88,54.1,0.01861,2e-05,2.8467]
[1777680450573,35.2,78244.03,54.1,0.01855,2e-05,2.83871]
[1777680455609,35.2,78243.31,54.1,0.01852,2e-05,2.83434]
[1777680462658,35.2,78242.56,54.1,0.01851,2e-05,2.83225]
[1777680467692,35.2,78243.79,54.1,0.01853,2e-05,2.83561]
[1777680472731,35.2,78243.89,54.1,0.01853,2e-05,2.83587]
[1777680477765,35.2,78243.74,54.1,0.01853,2e-05,2.8355]
[1777680482800,35.2,78239.98,54.1,0.01845,2e-05,2.82534]
[1777680487836,35.2,78239.77,54.1,0.01845,2e-05,2.82493]
[1777680492871,35.2,78239.79,54.1,0.01845,2e-05,2.82516]
[1777680497907,35.2,78239.8,54.1,0.01845,2e-05,2.82537]
[1777680502943,35.2,78237.25,54.1,0.0184,2e-05,2.81867]
[1777680507978,35.21,78238.47,54.1,0.01843,2e-05,2.82221]
[1777680513015,35.21,78242.9,54.1,0.01851,2e-05,2.83218]
[1777680518050,35.21,78243.35,54.1,0.01852,2e-05,2.83358]
[1777680523085,35.21,78240.91,54.1,0.01847,2e-05,2.82713]
[1777680528120,35.21,78240.46,54.1,0.01846,2e-05,2.82614]
[1777680533155,35.21,78240.36,54.1,0.01846,2e-05,2.82612]
[1777680538190,35.21,78239.65,54.1,0.01845,2e-05,2.82447]
[1777680543226,35.21,78237.47,54.1,0.01841,2e-05,2.81883]
[1777680548262,35.21,78239.56,54.1,0.01845,2e-05,2.82475]
[1777680554304,35.21,78239.76,54.1,0.01846,2e-05,2.82551]
[1777680559339,35.21,78236.5,54.1,0.01839,2e-05,2.81681]
[1777680564376,35.21,78237.04,54.1,0.01841,2e-05,2.81848]
[1777680570418,35.21,78238.73,54.1,0.01844,2e-05,2.8232]
[1777680578474,35.21,78238.15,54.1,0.01842,2e-05,2.81947]
[1777680584516,35.21,78238.18,54.1,0.01842,2e-05,2.81964]
[1777680589551,35.21,78233.86,54.1,0.01833,2e-05,2.80804]
[1777680592619,35.21,78232.6,54.1,0.0183,2e-05,2.80467]
[1777680598614,35.21,78252.88,54.1,0.01872,2e-05,2.85983]
[1777680603649,35.21,78242.28,54.1,0.0185,2e-05,2.83065]
[1777680608684,35.21,78240.76,54.1,0.01847,2e-05,2.8266]
[1777680613719,35.21,78241.71,54.1,0.01849,2e-05,2.82927]
[1777680619761,35.21,78243.66,54.1,0.01853,2e-05,2.83467]
[1777680624796,35.21,78243.92,54.1,0.01854,2e-05,2.83542]
[1777680629830,35.21,78241.95,54.1,0.0185,2e-05,2.83009]
[1777680634866,35.21,78241.49,54.1,0.01847,2e-05,2.82656]
[1777680639901,35.21,78241.76,54.1,0.01848,2e-05,2.82729]
[1777680644936,35.21,78241.92,54.1,0.01848,2e-05,2.82775]
[1777680649971,35.21,78252.27,54.1,0.0187,2e-05,2.85602]
[1777680655009,35.21,78257.96,54.1,0.01881,2e-05,2.87137]
[1777680656912,35.21,78257.96,54.1,0.01881,2e-05,2.87137]
[1777680662055,35.21,78255.0,54.1,0.01875,2e-05,2.86287]
[1777680667090,35.21,78242.14,54.1,0.01848,2e-05,2.82759]
[1777680672124,35.21,78240.6,54.1,0.01845,2e-05,2.82352]
[1777680677160,35.21,78240.25,54.1,0.01844,2e-05,2.82269]
[1777680682195,35.21,78242.39,54.1,0.01849,2e-05,2.82859]
[1777680687230,35.21,78242.64,54.1,0.01849,2e-05,2.82933]
[1777680694279,35.21,78242.3,54.1,0.01847,2e-05,2.82625]
[1777680699317,35.21,78241.99,54.1,0.01847,2e-05,2.82555]
[1777680709388,35.21,78240.61,54.1,0.01844,2e-05,2.822]
[1777680714423,35.21,78240.28,54.1,0.01844,2e-05,2.82115]
[1777680719458,35.21,78237.67,54.1,0.01838,2e-05,2.81411]
[1777680724493,35.21,78234.9,54.1,0.01833,2e-05,2.80672]
[1777680731543,35.22,78235.8,54.1,0.01835,2e-05,2.80931]
[1777680736577,35.22,78234.12,54.1,0.01831,2e-05,2.80486]
[1777680741613,35.22,78222.36,54.1,0.01807,2e-05,2.77339]
[1777680748661,35.22,78221.92,54.1,0.01807,2e-05,2.77278]
[1777680754704,35.22,78221.75,54.1,0.01806,2e-05,2.77062]
[1777680762760,35.22,78223.56,54.1,0.0181,2e-05,2.7762]
[1777680768802,35.22,78223.26,54.1,0.0181,2e-05,2.776]
[1777680773837,35.22,78219.33,54.1,0.01802,2e-05,2.76605]
[1777680778871,35.23,78209.95,54.1,0.01784,2e-05,2.74182]
[1777680783907,35.23,78209.49,54.1,0.01784,2e-05,2.7414]
[1777680788941,35.23,78206.47,54.1,0.01778,2e-05,2.7342]
[1777680794984,35.23,78206.51,54.1,0.01779,2e-05,2.73528]
[1777680800021,35.24,78206.3,54.1,0.01779,2e-05,2.73549]
[1777680805055,35.24,78206.29,54.1,0.0178,2e-05,2.73621]
[1777680810090,35.24,78206.27,54.1,0.0178,2e-05,2.73688]
[1777680816132,35.24,78205.01,54.1,0.01777,2e-05,2.73216]
[1777680821646,35.24,78205.01,54.1,0.01777,2e-05,2.73216]
[1777680830230,35.25,78210.58,54.1,0.0179,2e-05,2.74888]
[1777680835265,35.25,78210.53,54.1,0.0179,2e-05,2.74932]
[1777680840300,35.25,78210.73,54.1,0.01791,2e-05,2.75041]
[1777680845335,35.25,78208.66,54.1,0.01787,2e-05,2.74549]
[1777680850370,35.26,78208.8,54.1,0.01788,2e-05,2.74658]
[1777680856412,35.26,78208.69,54.1,0.01788,2e-05,2.747]
[1777680861447,35.26,78204.81,54.1,0.01781,2e-05,2.73735]
[1777680866482,35.26,78199.5,54.1,0.01771,2e-05,2.72399]
[1777680871517,35.26,78199.26,54.1,0.0177,2e-05,2.72188]
[1777680878566,35.27,78199.25,54.1,0.0177,2e-05,2.72287]
[1777680883600,35.27,78200.12,54.1,0.01773,2e-05,2.72588]
[1777680889643,35.27,78199.92,54.1,0.01773,2e-05,2.72625]
[1777680895685,35.27,78201.81,54.1,0.01777,2e-05,2.73216]
[1777680900779,35.28,78199.22,54.1,0.01773,2e-05,2.72608]
[1777680905814,35.28,78199.27,54.1,0.01774,2e-05,2.72701]
[1777680910849,35.28,78199.31,54.1,0.01774,2e-05,2.72791]
[1777680915884,35.28,78199.46,54.1,0.01775,2e-05,2.7291]
[1777680920918,35.29,78201.2,54.1,0.01779,2e-05,2.73447]
[1777680925954,35.29,78199.86,54.1,0.01777,2e-05,2.7317]
[1777680930989,35.29,78198.53,54.1,0.01775,2e-05,2.729]
[1777680936024,35.29,78198.73,54.1,0.01775,2e-05,2.72811]
[1777680943073,35.3,78198.76,54.1,0.01776,2e-05,2.72933]
[1777680948108,35.3,78198.13,54.1,0.01775,2e-05,2.72847]
[1777680953143,35.3,78198.06,54.1,0.01776,2e-05,2.72909]
[1777680958178,35.3,78198.6,54.1,0.01777,2e-05,2.73131]
[1777680963213,35.3,78196.23,54.1,0.01773,2e-05,2.72585]
[1777680969255,35.31,78198.14,54.1,0.01778,2e-05,2.73183]
[1777680974289,35.31,78198.04,54.1,0.01778,2e-05,2.73228]
[1777680979325,35.31,78198.03,54.1,0.01778,2e-05,2.733]
[1777680988388,35.32,78196.88,54.1,0.01777,2e-05,2.73133]
[1777680991865,35.32,78195.01,54.1,0.01772,2e-05,2.72459]
[1777680997451,35.32,78195.15,54.1,0.01773,2e-05,2.72586]
[1777681002487,35.32,78194.85,54.1,0.01773,2e-05,2.72583]
[1777681008528,35.33,78188.45,54.1,0.01762,2e-05,2.71014]
[1777681013562,35.33,78187.44,54.1,0.0176,2e-05,2.70841]
[1777681018598,35.33,78189.58,54.1,0.01765,2e-05,2.71497]
[1777681023634,35.33,78180.43,54.1,0.01748,2e-05,2.69202]
[1777681028669,35.34,78178.89,54.1,0.01746,2e-05,2.68916]
[1777681033706,35.34,78179.03,54.1,0.01747,2e-05,2.69068]
[1777681039254,35.34,78179.39,54.1,0.01748,2e-05,2.69254]
[1777681044783,35.35,78175.12,54.1,0.01741,2e-05,2.68313]
[1777681049818,35.35,78169.89,54.1,0.01732,2e-05,2.67081]
[1777681054853,35.36,78168.09,54.1,0.01728,2e-05,2.66531]
[1777681060896,35.36,78168.6,54.1,0.01731,2e-05,2.66825]
[1777681065931,35.36,78164.86,54.1,0.01724,2e-05,2.65989]
[1777681070966,35.37,78166.17,54.1,0.01728,2e-05,2.66466]
[1777681077008,35.37,78182.06,54.1,0.0176,2e-05,2.70731]
[1777681082045,35.37,78184.18,54.1,0.01765,2e-05,2.7138]
[1777681088087,35.38,78184.04,54.1,0.01765,2e-05,2.71452]
[1777681093122,35.38,78184.99,54.1,0.01768,2e-05,2.71791]
[1777681098156,35.38,78184.9,54.1,0.01768,2e-05,2.71856]
[1777681103191,35.39,78184.86,54.1,0.01769,2e-05,2.71934]
[1777681110241,35.39,78183.97,54.1,0.01768,2e-05,2.71824]
[1777681115276,35.39,78183.96,54.1,0.01768,2e-05,2.71688]
[1777681123332,35.4,78186.08,54.1,0.01773,2e-05,2.72384]
[1777681128367,35.4,78186.89,54.1,0.01775,2e-05,2.72683]
[1777681134409,35.4,78187.05,54.1,0.01776,2e-05,2.72826]
[1777681140451,35.4,78186.98,54.1,0.01777,2e-05,2.72908]
[1777681146492,35.41,78186.81,54.1,0.01777,2e-05,2.72964]
[1777681154549,35.41,78190.01,54.1,0.01784,2e-05,2.73936]
[1777681159584,35.41,78193.43,54.1,0.01792,2e-05,2.74915]
[1777681164618,35.41,78195.37,54.1,0.01796,2e-05,2.75498]
[1777681170891,35.42,78195.33,54.1,0.01797,2e-05,2.75527]
[1777681176702,35.42,78194.07,54.1,0.01794,2e-05,2.7509]
[1777681181739,35.42,78188.87,54.1,0.01784,2e-05,2.73804]
[1777681185766,35.42,78174.12,54.1,0.01755,2e-05,2.70009]
[1777681190802,35.43,78174.25,54.1,0.01756,2e-05,2.70155]
[1777681194830,35.43,78190.67,54.1,0.0179,2e-05,2.74553]
[1777681199865,35.43,78191.74,54.1,0.01792,2e-05,2.74902]
[1777681205908,35.43,78192.62,54.1,0.01795,2e-05,2.75214]
[1777681212956,35.44,78192.61,54.1,0.01795,2e-05,2.753]
[1777681217991,35.44,78192.63,54.1,0.01796,2e-05,2.75369]
[1777681226049,35.44,78193.25,54.1,0.01798,2e-05,2.75633]
[1777681234105,35.44,78193.26,54.1,0.01797,2e-05,2.7551]
[1777681240146,35.45,78193.32,54.1,0.01798,2e-05,2.75603]
[1777681249284,35.45,78193.34,54.1,0.01798,2e-05,2.75646]
[1777681256259,35.45,78195.61,54.1,0.01804,2e-05,2.76411]
[1777681262301,35.45,78193.9,54.1,0.01801,2e-05,2.76028]
[1777681267336,35.46,78193.75,54.1,0.01801,2e-05,2.76052]
[1777681272370,35.46,78194.27,54.1,0.01803,2e-05,2.76254]
[1777681279420,35.46,78193.27,54.1,0.01801,2e-05,2.76077]
[1777681290497,35.46,78193.99,54.1,0.01804,2e-05,2.76409]
[1777681295532,35.47,78195.23,54.1,0.01805,2e-05,2.76575]
[1777681300567,35.47,78206.78,54.1,0.01829,2e-05,2.79719]
[1777681305602,35.47,78211.1,54.1,0.01838,2e-05,2.80908]
[1777681310637,35.47,78216.98,54.1,0.0185,2e-05,2.82516]
[1777681315672,35.47,78228.92,54.1,0.01875,2e-05,2.85751]
[1777681320707,35.47,78230.01,54.1,0.01877,2e-05,2.86032]
[1777681325742,35.47,78230.44,54.1,0.01878,2e-05,2.86135]
[1777681330777,35.47,78230.66,54.1,0.01878,2e-05,2.86181]
[1777681335812,35.47,78225.69,54.1,0.01868,2e-05,2.84814]
[1777681340847,35.47,78226.27,54.1,0.01869,2e-05,2.84968]
[1777681345882,35.47,78226.96,54.1,0.0187,2e-05,2.85148]
[1777681350917,35.47,78229.39,54.1,0.01875,2e-05,2.85798]
[1777681358973,35.47,78227.52,54.1,0.0187,2e-05,2.85043]
[1777681364008,35.47,78228.08,54.1,0.01871,2e-05,2.85185]
[1777681369043,35.47,78227.83,54.1,0.0187,2e-05,2.85106]
[1777681375085,35.47,78228.31,54.1,0.01871,2e-05,2.85221]
[1777681380120,35.47,78221.95,54.1,0.01858,2e-05,2.83484]
[1777681385160,35.47,78227.34,54.1,0.01869,2e-05,2.84941]
[1777681390196,35.46,78227.32,54.1,0.01869,2e-05,2.84923]
[1777681395233,35.46,78227.68,54.1,0.0187,2e-05,2.85009]
[1777681400266,35.46,78227.91,54.1,0.0187,2e-05,2.85059]
[1777681405301,35.46,78235.89,54.1,0.01886,2e-05,2.87216]
[1777681410336,35.46,78237.83,54.1,0.0189,2e-05,2.87717]
[1777681415372,35.46,78243.38,54.1,0.019,2e-05,2.88964]
[1777681420407,35.46,78245.15,54.1,0.01903,2e-05,2.89406]
[1777681425442,35.46,78247.38,54.1,0.01908,2e-05,2.89967]
[1777681430476,35.46,78247.59,54.1,0.01908,2e-05,2.89971]
[1777681435512,35.46,78254.04,54.1,0.01921,2e-05,2.91693]
[1777681440547,35.45,78255.61,54.1,0.01924,2e-05,2.92053]
[1777681445582,35.45,78255.42,54.1,0.01923,2e-05,2.91927]
[1777681450617,35.45,78261.61,54.1,0.01935,2e-05,2.93573]
[1777681455652,35.45,78266.63,54.1,0.01945,2e-05,2.94876]
[1777681460687,35.44,78268.6,54.1,0.01949,2e-05,2.9532]
[1777681463708,35.44,78287.89,54.1,0.0199,2e-05,3.00684]
[1777681468743,35.44,78291.93,54.1,0.01997,2e-05,3.01673]
[1777681473778,35.43,78291.97,54.1,0.01995,2e-05,3.0129]
[1777681478813,35.43,78293.93,54.1,0.01998,2e-05,3.01696]
[1777681483849,35.43,78294.0,54.1,0.01997,2e-05,3.01567]
[1777681486870,35.42,78308.99,54.1,0.02029,2e-05,3.05764]
[1777681491906,35.42,78309.43,54.1,0.02029,2e-05,3.05715]
[1777681496942,35.41,78315.06,54.1,0.0204,2e-05,3.07153]
[1777681501977,35.41,78308.57,54.1,0.02024,2e-05,3.05093]
[1777681507012,35.4,78308.51,54.1,0.02022,2e-05,3.04893]
[1777681512047,35.4,78308.06,54.1,0.0202,2e-05,3.04544]
[1777681517081,35.39,78305.28,54.1,0.02012,2e-05,3.03567]
[1777681522117,35.39,78305.1,54.1,0.0201,2e-05,3.03342]
[1777681530173,35.38,78305.23,54.1,0.02009,2e-05,3.03107]
[1777681535207,35.38,78305.82,54.1,0.02007,2e-05,3.02872]
[1777681542257,35.37,78301.11,54.1,0.01995,2e-05,3.01305]
[1777681547292,35.37,78297.9,54.1,0.01987,2e-05,3.00253]
[1777681552328,35.36,78298.71,54.1,0.01988,2e-05,3.00348]
[1777681557362,35.36,78305.05,54.1,0.02,2e-05,3.0201]
[1777681562398,35.35,78308.59,54.1,0.02007,2e-05,3.02871]
[1777681567433,35.35,78308.5,54.1,0.02006,2e-05,3.02691]
[1777681572467,35.35,78308.45,54.1,0.02004,2e-05,3.02523]
[1777681577503,35.34,78310.78,54.1,0.02008,2e-05,3.03034]
[1777681582538,35.34,78318.91,54.1,0.02025,2e-05,3.05194]
[1777681587574,35.33,78319.82,54.1,0.02025,2e-05,3.05281]
[1777681592609,35.33,78325.05,54.1,0.02034,2e-05,3.06369]
[1777681599658,35.32,78342.07,54.1,0.0207,2e-05,3.11011]
[1777681604692,35.31,78346.29,54.1,0.02078,2e-05,3.12007]
[1777681609728,35.31,78349.16,54.1,0.02082,2e-05,3.12593]
[1777681614763,35.3,78339.71,54.1,0.02059,2e-05,3.09589]
[1777681619798,35.29,78339.19,54.1,0.02056,2e-05,3.0921]
[1777681624833,35.29,78339.2,54.1,0.02054,2e-05,3.08986]
[1777681629843,35.28,78339.51,54.1,0.02054,2e-05,3.08895]
[1777681634903,35.27,78338.96,54.1,0.0205,2e-05,3.08465]
[1777681639937,35.27,78325.4,54.1,0.02018,2e-05,3.04328]
[1777681644974,35.26,78322.84,54.1,0.02011,2e-05,3.03411]
[1777681650009,35.26,78322.93,54.1,0.0201,2e-05,3.0326]
[1777681655045,35.25,78322.61,54.1,0.02006,2e-05,3.02757]
[1777681660079,35.25,78311.63,54.1,0.01981,2e-05,2.99461]
[1777681665115,35.25,78309.42,54.1,0.01975,2e-05,2.98698]
[1777681671157,35.24,78306.75,54.1,0.01968,2e-05,2.97787]
[1777681676192,35.24,78306.21,54.1,0.01966,2e-05,2.97521]
[1777681681227,35.23,78303.89,54.1,0.0196,2e-05,2.9674]
[1777681686262,35.23,78302.51,54.1,0.01956,2e-05,2.96258]
[1777681691297,35.23,78295.33,54.1,0.0194,2e-05,2.94153]
[1777681696332,35.23,78292.74,54.1,0.01934,2e-05,2.93362]
[1777681701367,35.23,78286.56,54.1,0.01921,2e-05,2.91583]
[1777681706403,35.23,78285.07,54.1,0.01917,2e-05,2.91121]
[1777681711438,35.22,78283.85,54.1,0.01913,2e-05,2.90503]
[1777681716473,35.22,78282.11,54.1,0.01909,2e-05,2.89979]
[1777681721512,35.22,78281.53,54.1,0.01907,2e-05,2.89779]
[1777681726547,35.22,78281.63,54.1,0.01907,2e-05,2.89767]
[1777681733598,35.22,78279.83,54.1,0.01903,2e-05,2.8921]
[1777681738633,35.22,78279.28,54.1,0.01901,2e-05,2.8902]
[1777681743668,35.22,78275.52,54.1,0.01893,2e-05,2.87944]
[1777681748703,35.22,78275.71,54.1,0.01893,2e-05,2.87964]
[1777681753738,35.22,78277.17,54.1,0.01896,2e-05,2.88332]
[1777681758773,35.21,78277.08,54.1,0.01895,2e-05,2.88269]
[1777681761805,35.21,78279.28,54.1,0.019,2e-05,2.88862]
[1777681766714,35.21,78279.28,54.1,0.019,2e-05,2.88853]
[1777681771864,35.21,78279.31,54.1,0.01898,2e-05,2.88585]
[1777681776898,35.21,78278.99,54.1,0.01897,2e-05,2.88455]
[1777681781989,35.21,78276.49,54.1,0.01892,2e-05,2.87741]
[1777681787976,35.21,78276.31,54.1,0.01891,2e-05,2.87636]
[1777681793013,35.21,78275.36,54.1,0.01889,2e-05,2.87341]
[1777681798049,35.21,78273.32,54.1,0.01884,2e-05,2.86747]
[1777681803084,35.21,78280.46,54.1,0.01899,2e-05,2.88684]
[1777681808119,35.2,78283.09,54.1,0.01904,2e-05,2.89365]
[1777681813154,35.2,78283.89,54.1,0.01905,2e-05,2.89538]
[1777681818189,35.2,78285.99,54.1,0.01909,2e-05,2.90069]
[1777681823224,35.2,78280.1,54.1,0.01897,2e-05,2.88389]
[1777681828260,35.2,78282.68,54.1,0.01902,2e-05,2.89066]
[1777681837323,35.2,78282.01,54.1,0.01898,2e-05,2.88576]
[1777681842358,35.2,78283.05,54.1,0.019,2e-05,2.88825]
[1777681847393,35.2,78288.6,54.1,0.01912,2e-05,2.90323]
[1777681852428,35.19,78300.8,54.1,0.01937,2e-05,2.93663]
[1777681858470,35.19,78299.23,54.1,0.01933,2e-05,2.93136]
[1777681863505,35.19,78297.01,54.1,0.01928,2e-05,2.92449]
[1777681868540,35.19,78297.22,54.1,0.01928,2e-05,2.92451]
[1777681873575,35.19,78299.39,54.1,0.01932,2e-05,2.93001]
[1777681878609,35.18,78297.1,54.1,0.01927,2e-05,2.92298]
[1777681884652,35.18,78297.06,54.1,0.01926,2e-05,2.92218]
[1777681889687,35.18,78297.25,54.1,0.01926,2e-05,2.92212]
[1777681891182,35.18,78297.25,54.1,0.01926,2e-05,2.92212]
[1777681892874,35.18,78297.25,54.1,0.01925,2e-05,2.91966]
[1777681898750,35.18,78297.34,54.1,0.01924,2e-05,2.91923]
[1777681903784,35.18,78298.09,54.1,0.01925,2e-05,2.92074]
[1777681908821,35.18,78303.19,54.1,0.01936,2e-05,2.93438]
[1777681913856,35.17,78305.72,54.1,0.01941,2e-05,2.94074]
[1777681918890,35.17,78307.48,54.1,0.01944,2e-05,2.94499]
[1777681923926,35.17,78308.11,54.1,0.01945,2e-05,2.94599]
[1777681928961,35.17,78313.28,54.1,0.01955,2e-05,2.95982]
[1777681935007,35.16,78321.84,54.1,0.01973,2e-05,2.98293]
[1777681940042,35.16,78325.93,54.1,0.01981,2e-05,2.9934]
[1777681945077,35.16,78330.11,54.1,0.01989,2e-05,3.00404]
[1777681950112,35.15,78333.55,54.1,0.01996,2e-05,3.01249]
[1777681955147,35.15,78334.71,54.1,0.01996,2e-05,3.01198]
[1777681960182,35.15,78335.28,54.1,0.01996,2e-05,3.01218]
[1777681961680,35.15,78335.28,54.1,0.01996,2e-05,3.01218]
[1777681972266,35.14,78335.43,54.1,0.01996,2e-05,3.01203]
[1777681978307,35.14,78336.37,54.1,0.01998,2e-05,3.01472]
[1777681983343,35.14,78329.98,54.1,0.01984,2e-05,2.99645]
[1777681990393,35.14,78328.73,54.1,0.01981,2e-05,2.99289]
[1777681996435,35.14,78327.62,54.1,0.01978,2e-05,2.98973]
[1777682002477,35.14,78327.13,54.1,0.01977,2e-05,2.98833]
[1777682007310,35.14,78327.04,54.1,0.01977,2e-05,2.98808]
[1777682012547,35.14,78313.72,54.1,0.01946,2e-05,2.94677]
[1777682021741,35.14,78313.45,54.1,0.01945,2e-05,2.94546]
[1777682034703,35.13,78319.2,54.1,0.01955,2e-05,2.9583]
[1777682041752,35.13,78316.93,54.1,0.01949,2e-05,2.95081]
[1777682047793,35.12,78309.11,54.1,0.01931,2e-05,2.9281]
[1777682052829,35.12,78304.48,54.1,0.01921,2e-05,2.91463]
[1777682057863,35.12,78303.77,54.1,0.01919,2e-05,2.91223]
[1777682062901,35.12,78303.83,54.1,0.01919,2e-05,2.912]
[1777682069950,35.12,78303.17,54.1,0.01917,2e-05,2.90963]
[1777682074985,35.12,78303.51,54.1,0.01916,2e-05,2.90789]
[1777682082035,35.12,78305.73,54.1,0.01921,2e-05,2.91356]
[1777682088212,35.12,78303.5,54.1,0.01916,2e-05,2.90707]
[1777682094119,35.12,78303.5,54.1,0.01915,2e-05,2.9066]
[1777682100161,35.11,78303.38,54.1,0.01915,2e-05,2.90591]
[1777682106202,35.11,78296.78,54.1,0.019,2e-05,2.8873]
[1777682112245,35.11,78296.81,54.1,0.019,2e-05,2.88723]
[1777682117280,35.11,78296.82,54.1,0.019,2e-05,2.88713]
[1777682122315,35.11,78296.82,54.1,0.019,2e-05,2.887]
[1777682127350,35.11,78296.85,54.1,0.019,2e-05,2.88696]
[1777682133044,35.11,78296.85,54.1,0.01899,2e-05,2.88451]
[1777682138426,35.11,78297.72,54.1,0.019,2e-05,2.88679]
[1777682143462,35.11,78296.92,54.1,0.01899,2e-05,2.88445]
[1777682148497,35.11,78296.39,54.1,0.01897,2e-05,2.88289]
[1777682153532,35.11,78288.77,54.1,0.01881,2e-05,2.86175]
[1777682158567,35.11,78283.31,54.1,0.0187,2e-05,2.84681]
[1777682163602,35.11,78280.75,54.1,0.01865,2e-05,2.83997]
[1777682169643,35.11,78278.08,54.1,0.01859,2e-05,2.83291]
[1777682174679,35.11,78277.55,54.1,0.01858,2e-05,2.83168]
[1777682179714,35.11,78273.91,54.1,0.01851,2e-05,2.82196]
[1777682184749,35.11,78272.38,54.1,0.01848,2e-05,2.81809]
[1777682190791,35.12,78272.6,54.1,0.01849,2e-05,2.81898]
[1777682195827,35.12,78272.69,54.1,0.01848,2e-05,2.81718]
[1777682201869,35.12,78272.61,54.1,0.01848,2e-05,2.81725]
[1777682206903,35.12,78274.23,54.1,0.01851,2e-05,2.8219]
[1777682212946,35.12,78272.73,54.1,0.01848,2e-05,2.81806]
[1777682217981,35.12,78270.49,54.1,0.01844,2e-05,2.81222]
[1777682224023,35.12,78269.79,54.1,0.01843,2e-05,2.8106]
[1777682229058,35.12,78270.16,54.1,0.01844,2e-05,2.81183]
[1777682234094,35.12,78270.43,54.1,0.01844,2e-05,2.81276]
[1777682239129,35.12,78256.74,54.1,0.01816,2e-05,2.776]
[1777682244164,35.12,78255.76,54.1,0.01815,2e-05,2.77383]
[1777682249200,35.12,78247.38,54.1,0.01798,2e-05,2.75193]
[1777682254236,35.13,78245.35,54.1,0.01793,2e-05,2.74494]
[1777682259270,35.13,78252.38,54.1,0.01808,2e-05,2.76444]
[1777682265313,35.13,78253.01,54.1,0.0181,2e-05,2.76682]
[1777682270349,35.13,78269.94,54.1,0.01845,2e-05,2.8132]
[1777682275382,35.13,78268.72,54.1,0.01843,2e-05,2.81009]
[1777682280419,35.13,78269.88,54.1,0.01845,2e-05,2.81347]
[1777682286461,35.13,78269.19,54.1,0.01844,2e-05,2.81189]
[1777682291496,35.13,78269.03,54.1,0.01844,2e-05,2.81171]
[1777682297538,35.14,78269.54,54.1,0.01845,2e-05,2.81343]
[1777682303580,35.14,78270.67,54.1,0.01848,2e-05,2.81682]
[1777682309622,35.14,78271.08,54.1,0.01849,2e-05,2.81825]
[1777682314657,35.14,78271.05,54.1,0.01848,2e-05,2.81614]
[1777682322089,35.14,78270.52,54.1,0.01847,2e-05,2.81493]
[1777682331784,35.14,78270.8,54.1,0.01848,2e-05,2.81649]
[1777682336819,35.14,78270.73,54.1,0.01848,2e-05,2.81661]
[1777682342861,35.14,78270.91,54.1,0.01849,2e-05,2.81747]
[1777682347896,35.14,78270.64,54.1,0.01848,2e-05,2.81703]
[1777682354945,35.15,78267.39,54.1,0.01842,2e-05,2.80868]
[1777682359980,35.15,78267.45,54.1,0.01842,2e-05,2.80922]
[1777682365017,35.15,78269.35,54.1,0.01847,2e-05,2.8147]
[1777682370050,35.15,78261.77,54.1,0.01831,2e-05,2.7944]
[1777682375085,35.15,78261.12,54.1,0.01829,2e-05,2.79079]
[1777682380120,35.15,78251.18,54.1,0.01809,2e-05,2.76452]
[1777682385155,35.15,78250.8,54.1,0.01808,2e-05,2.76417]
[1777682390190,35.15,78250.12,54.1,0.01808,2e-05,2.76301]
[1777682395224,35.16,78250.19,54.1,0.01808,2e-05,2.76386]
[1777682400260,35.16,78247.64,54.1,0.01804,2e-05,2.7577]
[1777682408316,35.16,78247.86,54.1,0.01805,2e-05,2.75935]
[1777682413351,35.16,78248.21,54.1,0.01806,2e-05,2.76091]
[1777682418386,35.17,78247.09,54.1,0.01804,2e-05,2.75852]
[1777682423421,35.17,78246.54,54.1,0.01804,2e-05,2.75767]
[1777682428456,35.17,78249.67,54.1,0.0181,2e-05,2.76669]
[1777682435505,35.17,78250.4,54.1,0.01811,2e-05,2.76711]
[1777682444568,35.17,78250.22,54.1,0.01811,2e-05,2.76762]
[1777682450610,35.18,78249.9,54.1,0.01811,2e-05,2.76743]
[1777682455645,35.18,78253.02,54.1,0.01818,2e-05,2.77637]
[1777682460679,35.18,78252.65,54.1,0.01818,2e-05,2.77589]
[1777682465715,35.18,78249.49,54.1,0.01812,2e-05,2.76794]
[1777682470749,35.18,78247.7,54.1,0.01809,2e-05,2.76372]
[1777682475785,35.18,78248.68,54.1,0.01811,2e-05,2.76696]
[1777682480820,35.19,78248.94,54.1,0.01812,2e-05,2.76824]
[1777682483841,35.19,78266.9,54.1,0.01849,2e-05,2.81711]
[1777682488876,35.19,78271.69,54.1,0.01859,2e-05,2.83027]
[1777682493912,35.19,78271.59,54.1,0.01858,2e-05,2.82777]
[1777682498946,35.19,78275.11,54.1,0.01865,2e-05,2.83744]
[1777682503982,35.19,78276.46,54.1,0.01868,2e-05,2.84109]
[1777682509021,35.19,78275.85,54.1,0.01866,2e-05,2.83935]
[1777682514057,35.19,78271.48,54.1,0.01857,2e-05,2.82737]
[1777682521106,35.19,78272.05,54.1,0.01858,2e-05,2.829]
[1777682525511,35.19,78271.92,54.1,0.01858,2e-05,2.82872]
[1777682531178,35.19,78284.14,54.1,0.01884,2e-05,2.86204]
[1777682533563,35.19,78284.49,54.1,0.01884,2e-05,2.86293]
[1777682540241,35.19,78285.74,54.1,0.01887,2e-05,2.8661]
[1777682545278,35.18,78295.42,54.1,0.01907,2e-05,2.89264]
[1777682550312,35.18,78295.15,54.1,0.01906,2e-05,2.89147]
[1777682555349,35.18,78297.4,54.1,0.01909,2e-05,2.89502]
[1777682563405,35.18,78300.13,54.1,0.01914,2e-05,2.90202]
[1777682568441,35.18,78301.3,54.1,0.01917,2e-05,2.90491]
[1777682573475,35.18,78302.89,54.1,0.0192,2e-05,2.90895]
[1777682578510,35.18,78302.8,54.1,0.01919,2e-05,2.90832]
[1777682584551,35.18,78304.98,54.1,0.01924,2e-05,2.91397]
[1777682589587,35.18,78305.4,54.1,0.01924,2e-05,2.91475]
[1777682596636,35.17,78305.48,54.1,0.01924,2e-05,2.91443]
[1777682601670,35.17,78305.19,54.1,0.01923,2e-05,2.91325]
[1777682606706,35.17,78306.41,54.1,0.01925,2e-05,2.91634]
[1777682611741,35.17,78306.86,54.1,0.01925,2e-05,2.9149]
[1777682616776,35.17,78306.04,54.1,0.01923,2e-05,2.9123]
[1777682621811,35.17,78307.04,54.1,0.01925,2e-05,2.9148]
[1777682626846,35.17,78307.08,54.1,0.01924,2e-05,2.91462]
[1777682631881,35.17,78308.69,54.1,0.01928,2e-05,2.91883]
[1777682636917,35.17,78311.76,54.1,0.01934,2e-05,2.92708]
[1777682641952,35.17,78314.6,54.1,0.0194,2e-05,2.93457]
[1777682646987,35.16,78308.48,54.1,0.01926,2e-05,2.91689]
[1777682653030,35.16,78308.88,54.1,0.01927,2e-05,2.91745]
[1777682658064,35.16,78315.07,54.1,0.01939,2e-05,2.93428]
[1777682663099,35.16,78315.27,54.1,0.01939,2e-05,2.93418]
[1777682668136,35.16,78314.89,54.1,0.01938,2e-05,2.93245]
[1777682673171,35.16,78315.89,54.1,0.01938,2e-05,2.93224]
[1777682678208,35.15,78315.43,54.1,0.01937,2e-05,2.93029]
[1777682683243,35.15,78318.1,54.1,0.01942,2e-05,2.93714]
[1777682688278,35.15,78317.66,54.1,0.0194,2e-05,2.93508]
[1777682694591,35.15,78317.75,54.1,0.0194,2e-05,2.93493]
[1777682701369,35.14,78319.88,54.1,0.01944,2e-05,2.93958]
[1777682706404,35.14,78323.01,54.1,0.0195,2e-05,2.94767]
[1777682711439,35.14,78332.59,54.1,0.0197,2e-05,2.97395]
[1777682716474,35.14,78348.39,54.1,0.02004,2e-05,3.01791]
[1777682718739,35.14,78355.93,54.1,0.0202,2e-05,3.03904]
[1777682724530,35.13,78351.48,54.1,0.02009,2e-05,3.02437]
[1777682730572,35.13,78352.82,54.1,0.02011,2e-05,3.02652]
[1777682735608,35.12,78354.83,54.1,0.02013,2e-05,3.02844]
[1777682743664,35.12,78350.76,54.1,0.02002,2e-05,3.01434]
[1777682748698,35.11,78349.95,54.1,0.01999,2e-05,3.01061]
[1777682753734,35.11,78346.26,54.1,0.01989,2e-05,2.99863]
[1777682759776,35.1,78346.99,54.1,0.0199,2e-05,2.99919]
[1777682764811,35.1,78346.25,54.1,0.01987,2e-05,2.99576]
[1777682769839,35.1,78342.72,54.1,0.01979,2e-05,2.98465]
[1777682774881,35.09,78342.69,54.1,0.01977,2e-05,2.98317]
[1777682779916,35.09,78343.09,54.1,0.01977,2e-05,2.98316]
[1777682786965,35.09,78343.87,54.1,0.01978,2e-05,2.98379]
[1777682792000,35.08,78343.11,54.1,0.01974,2e-05,2.97812]
[1777682797035,35.08,78344.0,54.1,0.01975,2e-05,2.97958]
[1777682802070,35.08,78342.71,54.1,0.01971,2e-05,2.97486]
[1777682807105,35.07,78335.92,54.1,0.01956,2e-05,2.95469]
[1777682812139,35.07,78335.94,54.1,0.01955,2e-05,2.95389]
[1777682817175,35.07,78336.1,54.1,0.01955,2e-05,2.9535]
[1777682822210,35.07,78324.32,54.1,0.01929,2e-05,2.9195]
[1777682827245,35.07,78321.97,54.1,0.01923,2e-05,2.91236]
[1777682832279,35.06,78322.14,54.1,0.01923,2e-05,2.91233]
[1777682837315,35.06,78321.79,54.1,0.01922,2e-05,2.91085]
[1777682845371,35.06,78319.6,54.1,0.01917,2e-05,2.90401]
[1777682853427,35.06,78319.03,54.1,0.01914,2e-05,2.89934]
[1777682859469,35.06,78316.38,54.1,0.01908,2e-05,2.89157]
[1777682864504,35.06,78316.36,54.1,0.01907,2e-05,2.89122]
[1777682868678,35.06,78315.93,54.1,0.01906,2e-05,2.88985]
[1777682869029,35.06,78315.93,54.1,0.01906,2e-05,2.88985]
[1777682874574,35.06,78315.66,54.1,0.01905,2e-05,2.88871]
[1777682879609,35.06,78300.6,54.1,0.01873,2e-05,2.84695]
[1777682884644,35.06,78287.18,54.1,0.01846,2e-05,2.81042]
[1777682891693,35.06,78287.88,54.1,0.01848,2e-05,2.81292]
[1777682896727,35.06,78296.91,54.1,0.01867,2e-05,2.83797]
[1777682901763,35.06,78304.11,54.1,0.01882,2e-05,2.85797]
[1777682906798,35.06,78305.56,54.1,0.01885,2e-05,2.86202]
[1777682911832,35.06,78305.63,54.1,0.01884,2e-05,2.85995]
[1777682916867,35.06,78308.66,54.1,0.0189,2e-05,2.86839]
[1777682921903,35.06,78309.65,54.1,0.01892,2e-05,2.87119]
[1777682926938,35.06,78307.38,54.1,0.01888,2e-05,2.86496]
[1777682932980,35.06,78307.31,54.1,0.01888,2e-05,2.86491]
[1777682939022,35.06,78307.3,54.1,0.01888,2e-05,2.86502]
[1777682944057,35.06,78307.95,54.1,0.01889,2e-05,2.86693]
[1777682949092,35.06,78309.55,54.1,0.01893,2e-05,2.87147]
[1777682954153,35.06,78310.89,54.1,0.01895,2e-05,2.87523]
[1777682959188,35.06,78313.52,54.1,0.01901,2e-05,2.88257]
[1777682964223,35.06,78309.89,54.1,0.01893,2e-05,2.87252]
[1777682969257,35.06,78312.05,54.1,0.01898,2e-05,2.87858]
[1777682974293,35.06,78312.04,54.1,0.01897,2e-05,2.87625]
[1777682979328,35.06,78311.49,54.1,0.01895,2e-05,2.87476]
[1777682986378,35.06,78311.21,54.1,0.01895,2e-05,2.87407]
[1777682991413,35.06,78309.3,54.1,0.01891,2e-05,2.86885]
[1777682996447,35.06,78311.45,54.1,0.01896,2e-05,2.87491]
[1777683001485,35.06,78312.08,54.1,0.01897,2e-05,2.87672]
[1777683006520,35.06,78311.94,54.1,0.01897,2e-05,2.87636]
[1777683011555,35.06,78316.28,54.1,0.01906,2e-05,2.88847]
[1777683016590,35.06,78326.0,54.1,0.01927,2e-05,2.91553]
[1777683021625,35.06,78334.53,54.1,0.01945,2e-05,2.93905]
[1777683026660,35.06,78336.71,54.1,0.01949,2e-05,2.9446]
[1777683033709,35.06,78343.12,54.1,0.01961,2e-05,2.9593]
[1777683038744,35.05,78345.4,54.1,0.01965,2e-05,2.96495]
[1777683045793,35.05,78350.57,54.1,0.01975,2e-05,2.97838]
[1777683046118,35.05,78350.57,54.1,0.01975,2e-05,2.97838]
[1777683051835,35.05,78352.03,54.1,0.01977,2e-05,2.98124]
[1777683056871,35.04,78356.3,54.1,0.01986,2e-05,2.99238]
[1777683061906,35.04,78354.55,54.1,0.01981,2e-05,2.98623]
[1777683066941,35.04,78355.33,54.1,0.01982,2e-05,2.98735]
[1777683071976,35.04,78362.09,54.1,0.01996,2e-05,3.00551]
[1777683077012,35.03,78379.22,54.1,0.02033,2e-05,3.05362]
[1777683082047,35.03,78379.53,54.1,0.02033,2e-05,3.05279]
[1777683089095,35.02,78381.93,54.1,0.02036,2e-05,3.05747]
[1777683094131,35.02,78383.78,54.1,0.02038,2e-05,3.05876]
[1777683097422,35.02,78383.62,54.1,0.02037,2e-05,3.05796]
[1777683101181,35.01,78368.97,54.1,0.02003,2e-05,3.01362]
[1777683106218,35.01,78369.27,54.1,0.02002,2e-05,3.0132]
[1777683111253,35.0,78368.25,54.1,0.01999,2e-05,3.00901]
[1777683116287,35.0,78368.58,54.1,0.01999,2e-05,3.00873]
[1777683121323,35.0,78371.82,54.1,0.02005,2e-05,3.01685]
[1777683126358,34.99,78374.72,54.1,0.0201,2e-05,3.0239]
[1777683131393,34.99,78377.32,54.1,0.02015,2e-05,3.0301]
[1777683136428,34.99,78381.57,54.1,0.02024,2e-05,3.04108]
[1777683141464,34.98,78382.8,54.1,0.02025,2e-05,3.04317]
[1777683146499,34.98,78373.58,54.1,0.02004,2e-05,3.01515]
[1777683151534,34.97,78366.77,54.1,0.01986,2e-05,2.99207]
[1777683156568,34.97,78366.8,54.1,0.01985,2e-05,2.99116]
[1777683162611,34.97,78366.57,54.1,0.01984,2e-05,2.9893]
[1777683170667,34.96,78366.32,54.1,0.01982,2e-05,2.987]
[1777683175702,34.96,78366.75,54.1,0.01982,2e-05,2.98724]
[1777683182751,34.96,78363.08,54.1,0.01973,2e-05,2.97538]
[1777683189423,34.96,78362.67,54.1,0.01972,2e-05,2.97384]
[1777683194835,34.95,78362.55,54.1,0.0197,2e-05,2.9715]
[1777683200877,34.95,78361.34,54.1,0.01967,2e-05,2.96692]
[1777683205912,34.95,78348.83,54.1,0.01939,2e-05,2.93065]
[1777683211954,34.94,78346.7,54.1,0.01932,2e-05,2.92157]
[1777683216988,34.94,78346.06,54.1,0.0193,2e-05,2.91922]
[1777683222024,34.94,78346.26,54.1,0.0193,2e-05,2.91924]
[1777683227058,34.94,78349.95,54.1,0.01938,2e-05,2.92909]
[1777683232094,34.94,78357.1,54.1,0.01953,2e-05,2.94862]
[1777683237129,34.94,78357.12,54.1,0.01952,2e-05,2.94789]
[1777683242164,34.93,78341.67,54.1,0.01918,2e-05,2.90367]
[1777683252288,34.93,78341.51,54.1,0.01918,2e-05,2.90291]
[1777683258279,34.93,78345.71,54.1,0.01926,2e-05,2.91378]
[1777683263315,34.93,78348.1,54.1,0.01931,2e-05,2.92001]
[1777683268350,34.93,78347.43,54.1,0.01929,2e-05,2.91761]
[1777683273385,34.93,78348.19,54.1,0.01929,2e-05,2.91691]
[1777683278420,34.93,78348.21,54.1,0.01928,2e-05,2.91651]
[1777683283457,34.92,78341.19,54.1,0.01913,2e-05,2.89637]
[1777683288491,34.92,78340.41,54.1,0.01911,2e-05,2.89389]
[1777683294618,34.92,78336.06,54.1,0.01902,2e-05,2.88156]
[1777683301583,34.92,78336.0,54.1,0.01901,2e-05,2.8811]
[1777683306618,34.92,78336.65,54.1,0.01903,2e-05,2.88273]
[1777683311653,34.92,78337.1,54.1,0.01903,2e-05,2.88379]
[1777683316688,34.92,78339.21,54.1,0.01908,2e-05,2.88948]
[1777683327765,34.92,78344.14,54.1,0.01918,2e-05,2.9025]
[1777683332800,34.92,78344.45,54.1,0.01917,2e-05,2.90062]
[1777683337835,34.92,78344.83,54.1,0.01917,2e-05,2.90128]
[1777683342870,34.91,78343.91,54.1,0.01915,2e-05,2.89827]
[1777683347905,34.91,78343.43,54.1,0.01913,2e-05,2.89651]
[1777683352940,34.91,78343.5,54.1,0.01913,2e-05,2.89622]
[1777683357975,34.91,78343.28,54.1,0.01912,2e-05,2.89519]
[1777683363010,34.91,78342.7,54.1,0.01911,2e-05,2.89316]
[1777683368045,34.91,78340.1,54.1,0.01905,2e-05,2.88548]
[1777683374086,34.91,78345.94,54.1,0.01917,2e-05,2.90133]
[1777683379122,34.91,78345.91,54.1,0.01917,2e-05,2.90081]
[1777683384157,34.91,78346.01,54.1,0.01917,2e-05,2.90067]
[1777683390199,34.9,78348.11,54.1,0.01921,2e-05,2.90611]
[1777683397247,34.9,78345.88,54.1,0.01914,2e-05,2.89696]
[1777683402283,34.9,78346.05,54.1,0.01914,2e-05,2.89712]
[1777683412353,34.9,78346.05,54.1,0.01914,2e-05,2.89651]
[1777683417461,34.9,78346.05,54.1,0.01913,2e-05,2.89628]
[1777683423430,34.9,78342.91,54.1,0.01906,2e-05,2.88709]
[1777683428465,34.9,78336.83,54.1,0.01893,2e-05,2.86995]
[1777683436521,34.9,78336.76,54.1,0.01893,2e-05,2.86964]
[1777683448605,34.9,78333.63,54.1,0.01886,2e-05,2.86087]
[1777683454939,34.9,78333.7,54.1,0.01886,2e-05,2.86106]
[1777683460689,34.9,78332.88,54.1,0.01883,2e-05,2.85648]
[1777683468745,34.9,78332.57,54.1,0.01883,2e-05,2.85573]
[1777683474787,34.9,78332.69,54.1,0.01883,2e-05,2.85615]
[1777683479821,34.9,78330.47,54.1,0.01878,2e-05,2.85011]
[1777683484857,34.9,78316.62,54.1,0.0185,2e-05,2.81228]
[1777683489892,34.9,78315.95,54.1,0.01849,2e-05,2.81094]
[1777683494926,34.9,78315.41,54.1,0.01848,2e-05,2.80998]
[1777683500969,34.9,78315.55,54.1,0.01849,2e-05,2.81097]
[1777683506004,34.91,78315.76,54.1,0.01849,2e-05,2.81203]
[1777683511038,34.91,78315.67,54.1,0.01848,2e-05,2.80994]
[1777683516074,34.91,78310.56,54.1,0.01838,2e-05,2.7966]
[1777683521109,34.91,78307.78,54.1,0.01833,2e-05,2.78968]
[1777683526144,34.91,78306.58,54.1,0.01831,2e-05,2.78714]
[1777683532120,34.91,78306.58,54.1,0.01831,2e-05,2.78744]
[1777683537222,34.92,78306.39,54.1,0.01832,2e-05,2.78829]
[1777683542257,34.92,78306.5,54.1,0.01832,2e-05,2.78936]
[1777683549306,34.92,78305.73,54.1,0.01832,2e-05,2.78835]
[1777683554341,34.92,78307.45,54.1,0.01836,2e-05,2.7938]
[1777683557362,34.93,78307.56,54.1,0.01836,2e-05,2.79454]
[1777683561390,34.93,78307.49,54.1,0.01837,2e-05,2.79495]
[1777683574498,34.93,78306.84,54.1,0.01835,2e-05,2.79279]
[1777683580541,34.94,78307.22,54.1,0.01837,2e-05,2.79474]
[1777683586095,34.94,78312.78,54.1,0.01849,2e-05,2.81054]
[1777683587750,34.94,78327.61,54.1,0.0188,2e-05,2.85165]
[1777683593631,34.94,78338.75,54.1,0.01904,2e-05,2.8829]
[1777683599674,34.94,78339.99,54.1,0.01907,2e-05,2.88628]
[1777683603703,34.94,78321.27,54.1,0.01867,2e-05,2.8343]
[1777683608738,34.94,78315.64,54.1,0.01856,2e-05,2.81924]
[1777683613773,34.94,78311.13,54.1,0.01847,2e-05,2.80742]
[1777683618808,34.94,78311.81,54.1,0.01849,2e-05,2.80989]
[1777683623843,34.94,78314.77,54.1,0.01855,2e-05,2.81862]
[1777683628878,34.95,78314.0,54.1,0.01854,2e-05,2.81709]
[1777683633913,34.95,78302.49,54.1,0.01829,2e-05,2.78404]
[1777683641970,34.95,78299.36,54.1,0.01824,2e-05,2.777]
[1777683648019,34.96,78302.11,54.1,0.0183,2e-05,2.78553]
[1777683653054,34.96,78306.34,54.1,0.0184,2e-05,2.79781]
[1777683658089,34.96,78308.83,54.1,0.01845,2e-05,2.80533]
[1777683663124,34.96,78308.76,54.1,0.01846,2e-05,2.80584]
[1777683668159,34.96,78308.47,54.1,0.01846,2e-05,2.80576]
[1777683673194,34.97,78306.74,54.1,0.01843,2e-05,2.80173]
[1777683678229,34.97,78305.93,54.1,0.01842,2e-05,2.80023]
[1777683683263,34.97,78305.31,54.1,0.01841,2e-05,2.79939]
[1777683688300,34.97,78308.47,54.1,0.01848,2e-05,2.80872]
[1777683694341,34.97,78310.14,54.1,0.01851,2e-05,2.81171]
[1777683699378,34.98,78312.18,54.1,0.01855,2e-05,2.81792]
[1777683704415,34.98,78311.83,54.1,0.01855,2e-05,2.81757]
[1777683710458,34.98,78311.5,54.1,0.01855,2e-05,2.81741]
[1777683715493,34.98,78310.59,54.1,0.01854,2e-05,2.81557]
[1777683720528,34.98,78308.77,54.1,0.0185,2e-05,2.81127]
[1777683725563,34.99,78308.98,54.1,0.01851,2e-05,2.81255]
[1777683730599,34.99,78308.91,54.1,0.01852,2e-05,2.81304]
[1777683737320,34.99,78309.09,54.1,0.01852,2e-05,2.81406]
[1777683737684,34.99,78309.09,54.1,0.01853,2e-05,2.81444]
[1777683742684,34.99,78307.97,54.1,0.0185,2e-05,2.81137]
[1777683744012,34.99,78307.97,54.1,0.0185,2e-05,2.81137]
[1777683747696,34.99,78307.36,54.1,0.01849,2e-05,2.81009]
[1777683753760,34.99,78305.27,54.1,0.01844,2e-05,2.80296]
[1777683758796,35.0,78303.34,54.1,0.01841,2e-05,2.79836]
[1777683763831,35.0,78304.21,54.1,0.01843,2e-05,2.8014]
[1777683768866,35.0,78308.75,54.1,0.01853,2e-05,2.8144]
[1777683774909,35.0,78308.61,54.1,0.01853,2e-05,2.81469]
[1777683781957,35.0,78308.68,54.1,0.01854,2e-05,2.81572]
[1777683789006,35.01,78308.21,54.1,0.01854,2e-05,2.81531]
[1777683794041,35.01,78307.94,54.1,0.01854,2e-05,2.81522]
[1777683799077,35.01,78307.93,54.1,0.01854,2e-05,2.81584]
[1777683804112,35.01,78308.15,54.1,0.01855,2e-05,2.8171]
[1777683809147,35.01,78299.41,54.1,0.01838,2e-05,2.79394]
[1777683814182,35.02,78303.03,54.1,0.01844,2e-05,2.80231]
[1777683819710,35.02,78303.14,54.1,0.01845,2e-05,2.80336]
[1777683829287,35.02,78302.75,54.1,0.01845,2e-05,2.80375]
[1777683834322,35.02,78302.94,54.1,0.01846,2e-05,2.805]
[1777683841375,35.03,78302.7,54.1,0.01847,2e-05,2.80534]
[1777683854467,35.03,78300.43,54.1,0.01843,2e-05,2.80112]
[1777683859502,35.03,78294.55,54.1,0.01832,2e-05,2.78593]
[1777683864537,35.04,78292.25,54.1,0.01828,2e-05,2.78053]
[1777683869573,35.04,78291.65,54.1,0.01827,2e-05,2.77974]
[1777683874611,35.04,78299.8,54.1,0.01843,2e-05,2.80033]
[1777683879646,35.04,78302.36,54.1,0.01849,2e-05,2.80792]
[1777683884681,35.04,78302.85,54.1,0.0185,2e-05,2.80986]
[1777683889716,35.05,78303.07,54.1,0.01851,2e-05,2.81106]
[1777683894752,35.05,78297.03,54.1,0.01839,2e-05,2.79523]
[1777683899788,35.05,78297.39,54.1,0.01841,2e-05,2.79692]
[1777683904823,35.05,78297.08,54.1,0.0184,2e-05,2.79678]
[1777683910619,35.05,78297.31,54.1,0.01841,2e-05,2.79768]
[1777683915900,35.06,78297.15,54.1,0.01842,2e-05,2.79844]
[1777683920935,35.06,78297.54,54.1,0.01843,2e-05,2.80011]
[1777683925970,35.06,78297.95,54.1,0.01844,2e-05,2.80178]
[1777683931307,35.06,78297.79,54.1,0.01844,2e-05,2.80177]
[1777683937048,35.06,78301.26,54.1,0.01851,2e-05,2.8096]
[1777683946111,35.06,78301.19,54.1,0.01851,2e-05,2.81015]
[1777683951147,35.07,78300.24,54.1,0.01849,2e-05,2.80798]
[1777683956183,35.07,78299.8,54.1,0.01849,2e-05,2.80719]
[1777683961218,35.07,78300.09,54.1,0.0185,2e-05,2.8084]
[1777683967260,35.07,78300.33,54.1,0.01851,2e-05,2.80953]
[1777683972295,35.07,78300.52,54.1,0.01851,2e-05,2.81044]
[1777683978337,35.07,78302.46,54.1,0.01856,2e-05,2.8162]
[1777683983371,35.07,78309.11,54.1,0.0187,2e-05,2.83474]
[1777683990421,35.07,78310.09,54.1,0.01872,2e-05,2.83767]
[1777683995456,35.07,78310.95,54.1,0.01873,2e-05,2.83793]
[1777684000491,35.07,78311.26,54.1,0.01873,2e-05,2.83903]
[1777684008547,35.08,78311.23,54.1,0.01874,2e-05,2.83938]
[1777684014590,35.08,78314.55,54.1,0.01881,2e-05,2.84891]
[1777684020631,35.08,78312.24,54.1,0.01876,2e-05,2.84301]
[1777684025667,35.08,78310.47,54.1,0.01873,2e-05,2.83853]
[1777684031709,35.08,78310.33,54.1,0.01873,2e-05,2.83867]
[1777684038758,35.08,78310.48,54.1,0.01874,2e-05,2.83971]
[1777684043796,35.08,78310.86,54.1,0.01875,2e-05,2.84121]
[1777684050845,35.09,78310.83,54.1,0.01876,2e-05,2.84175]
[1777684055880,35.09,78310.65,54.1,0.01874,2e-05,2.83939]
[1777684060918,35.09,78313.27,54.1,0.0188,2e-05,2.84709]
[1777684065953,35.09,78322.9,54.1,0.01901,2e-05,2.87412]
[1777684070989,35.09,78325.83,54.1,0.01907,2e-05,2.88242]
[1777684076024,35.09,78326.74,54.1,0.01909,2e-05,2.88505]
[1777684081059,35.09,78335.33,54.1,0.01928,2e-05,2.90915]
[1777684086094,35.09,78334.78,54.1,0.01926,2e-05,2.90751]
[1777684091129,35.09,78333.71,54.1,0.01924,2e-05,2.90436]
[1777684096164,35.09,78344.61,54.1,0.01947,2e-05,2.93468]
[1777684101198,35.09,78345.22,54.1,0.01948,2e-05,2.93593]
[1777684102423,35.09,78345.22,54.1,0.01948,2e-05,2.93593]
[1777684108248,35.09,78345.18,54.1,0.01948,2e-05,2.93512]
[1777684113283,35.08,78344.98,54.1,0.01945,2e-05,2.93166]
[1777684114300,35.08,78344.98,54.1,0.01945,2e-05,2.93166]
[1777684119325,35.08,78343.5,54.1,0.01941,2e-05,2.92684]
[1777684124360,35.08,78342.59,54.1,0.01939,2e-05,2.92381]
[1777684129395,35.08,78342.72,54.1,0.01939,2e-05,2.92368]
[1777684134430,35.08,78345.3,54.1,0.01944,2e-05,2.93044]
[1777684140473,35.08,78346.02,54.1,0.01945,2e-05,2.93176]
[1777684145508,35.07,78345.39,54.1,0.01943,2e-05,2.92941]
[1777684150543,35.07,78344.22,54.1,0.0194,2e-05,2.92555]
[1777684155578,35.07,78346.89,54.1,0.01946,2e-05,2.93255]
[1777684160613,35.07,78347.89,54.1,0.01948,2e-05,2.93476]
[1777684165648,35.07,78348.13,54.1,0.01948,2e-05,2.93483]
[1777684174711,35.07,78347.96,54.1,0.01945,2e-05,2.9309]
[1777684183774,35.06,78349.89,54.1,0.01948,2e-05,2.93518]
[1777684188809,35.06,78356.63,54.1,0.01962,2e-05,2.95366]
[1777684193844,35.06,78366.08,54.1,0.01983,2e-05,2.97971]
[1777684198880,35.06,78366.9,54.1,0.01984,2e-05,2.98109]
[1777684203916,35.05,78367.08,54.1,0.01983,2e-05,2.98065]
[1777684213986,35.05,78368.75,54.1,0.01985,2e-05,2.98347]
[1777684219021,35.04,78366.42,54.1,0.01979,2e-05,2.97585]
[1777684224056,35.04,78363.72,54.1,0.01973,2e-05,2.96723]
[1777684229092,35.04,78348.11,54.1,0.01938,2e-05,2.92234]
[1777684230157,35.04,78348.11,54.1,0.01938,2e-05,2.92234]
[1777684236141,35.04,78347.43,54.1,0.01935,2e-05,2.91741]
[1777684241176,35.04,78354.09,54.1,0.01949,2e-05,2.93565]
[1777684247197,35.04,78357.67,54.1,0.01956,2e-05,2.94527]
[1777684256281,35.03,78363.8,54.1,0.01968,2e-05,2.96104]
[1777684261316,35.03,78364.29,54.1,0.01969,2e-05,2.96161]
[1777684267358,35.03,78366.25,54.1,0.01972,2e-05,2.96618]
[1777684272393,35.02,78375.61,54.1,0.01992,2e-05,2.99206]
[1777684277428,35.02,78378.95,54.1,0.01999,2e-05,3.00053]
[1777684282463,35.02,78384.35,54.1,0.0201,2e-05,3.01493]
[1777684287499,35.01,78371.82,54.1,0.01981,2e-05,2.97792]
[1777684295555,35.01,78371.81,54.1,0.01979,2e-05,2.97404]
[1777684301192,35.01,78371.7,54.1,0.01978,2e-05,2.97283]
[1777684306632,35.01,78371.77,54.1,0.01977,2e-05,2.97197]
[1777684311667,35.0,78374.04,54.1,0.01981,2e-05,2.97755]
[1777684316702,35.0,78373.63,54.1,0.0198,2e-05,2.97546]
[1777684321737,35.0,78370.82,54.1,0.01973,2e-05,2.96656]
[1777684326772,35.0,78368.87,54.1,0.01968,2e-05,2.9602]
[1777684331807,34.99,78368.84,54.1,0.01967,2e-05,2.95934]
[1777684336842,34.99,78362.24,54.1,0.01952,2e-05,2.93984]
[1777684342884,34.99,78360.67,54.1,0.01948,2e-05,2.93466]
[1777684347919,34.99,78360.66,54.1,0.01948,2e-05,2.93406]
[1777684352954,34.98,78357.93,54.1,0.01939,2e-05,2.92253]
[1777684357989,34.98,78356.68,54.1,0.01936,2e-05,2.91856]
[1777684364031,34.98,78356.25,54.1,0.01935,2e-05,2.91676]
[1777684369066,34.98,78355.2,54.1,0.01932,2e-05,2.91338]
[1777684374101,34.98,78355.05,54.1,0.01931,2e-05,2.91256]
[1777684379137,34.98,78355.0,54.1,0.01931,2e-05,2.91202]
[1777684383455,34.98,78350.08,54.1,0.0192,2e-05,2.89789]
[1777684389207,34.98,78336.75,54.1,0.01891,2e-05,2.86054]
[1777684394242,34.98,78338.68,54.1,0.01895,2e-05,2.86587]
[1777684399277,34.98,78342.66,54.1,0.01904,2e-05,2.87685]
[1777684405319,34.98,78341.34,54.1,0.01901,2e-05,2.87291]
[1777684410353,34.97,78341.98,54.1,0.01902,2e-05,2.87447]
[1777684416397,34.97,78341.4,54.1,0.01899,2e-05,2.87024]
[1777684421431,34.97,78341.77,54.1,0.019,2e-05,2.87103]
[1777684426467,34.97,78342.97,54.1,0.01902,2e-05,2.87413]
[1777684431502,34.97,78351.79,54.1,0.0192,2e-05,2.89759]
[1777684434571,34.97,78351.57,54.1,0.01919,2e-05,2.89595]
[1777684439824,34.97,78351.51,54.1,0.01919,2e-05,2.8956]
[1777684445601,34.96,78348.84,54.1,0.01912,2e-05,2.8873]
[1777684450636,34.96,78348.74,54.1,0.01912,2e-05,2.88667]
[1777684458692,34.96,78348.84,54.1,0.01912,2e-05,2.88641]
[1777684464734,34.96,78348.99,54.1,0.01912,2e-05,2.88642]
[1777684468648,34.96,78348.95,54.1,0.01911,2e-05,2.8861]
[1777684473797,34.96,78348.99,54.1,0.0191,2e-05,2.88346]
[1777684478831,34.96,78348.93,54.1,0.01909,2e-05,2.88297]
[1777684484874,34.96,78349.44,54.1,0.0191,2e-05,2.88401]
[1777684490197,34.96,78344.68,54.1,0.019,2e-05,2.87049]
[1777684490916,34.96,78364.59,54.1,0.01943,2e-05,2.92631]
[1777684493937,34.95,78379.1,54.1,0.01974,2e-05,2.96708]
[1777684498949,34.95,78375.48,54.1,0.01965,2e-05,2.956]
[1777684504010,34.95,78357.04,54.1,0.01925,2e-05,2.90294]
[1777684509044,34.95,78353.46,54.1,0.01916,2e-05,2.89252]
[1777684514079,34.95,78352.26,54.1,0.01914,2e-05,2.88889]
[1777684519113,34.95,78361.65,54.1,0.01934,2e-05,2.91501]
[1777684524149,34.95,78361.58,54.1,0.01933,2e-05,2.91434]
[1777684529184,34.94,78367.66,54.1,0.01946,2e-05,2.93087]
[1777684530831,34.94,78363.49,54.1,0.01937,2e-05,2.91908]
[1777684536234,34.94,78359.31,54.1,0.01926,2e-05,2.90435]
[1777684543283,34.94,78359.23,54.1,0.01925,2e-05,2.90367]
[1777684551338,34.94,78355.33,54.1,0.01917,2e-05,2.89227]
[1777684556374,34.94,78354.57,54.1,0.01915,2e-05,2.88993]
[1777684561409,34.94,78351.77,54.1,0.01909,2e-05,2.88192]
[1777684566444,34.94,78349.19,54.1,0.01903,2e-05,2.8746]
[1777684571479,34.94,78349.95,54.1,0.01905,2e-05,2.87663]
[1777684576514,34.94,78350.26,54.1,0.01905,2e-05,2.87736]
[1777684581553,34.94,78349.17,54.1,0.01903,2e-05,2.87418]
[1777684586588,34.94,78336.63,54.1,0.01876,2e-05,2.83921]
[1777684592630,34.94,78335.92,54.1,0.01873,2e-05,2.83513]
[1777684597666,34.94,78335.56,54.1,0.01872,2e-05,2.83437]
[1777684602701,34.94,78332.64,54.1,0.01867,2e-05,2.8266]
[1777684607736,34.94,78332.9,54.1,0.01867,2e-05,2.82766]
[1777684612772,34.94,78332.69,54.1,0.01867,2e-05,2.82742]
[1777684617806,34.94,78332.55,54.1,0.01867,2e-05,2.8274]
[1777684623849,34.94,78334.78,54.1,0.01872,2e-05,2.83394]
[1777684629891,34.94,78334.83,54.1,0.01873,2e-05,2.83444]
[1777684634926,34.95,78332.58,54.1,0.01868,2e-05,2.82858]
[1777684639961,34.95,78332.64,54.1,0.01868,2e-05,2.82909]
[1777684644996,34.95,78332.5,54.1,0.01868,2e-05,2.82903]
[1777684650031,34.95,78331.21,54.1,0.01866,2e-05,2.8258]
[1777684655067,34.95,78325.46,54.1,0.01853,2e-05,2.80805]
[1777684660102,34.95,78323.34,54.1,0.01849,2e-05,2.80274]
[1777684665136,34.95,78323.37,54.1,0.01849,2e-05,2.80335]
[1777684670172,34.95,78324.03,54.1,0.01851,2e-05,2.80566]
[1777684676214,34.96,78324.03,54.1,0.01851,2e-05,2.80625]
[1777684681255,34.96,78323.4,54.1,0.0185,2e-05,2.80501]
[1777684686290,34.96,78322.56,54.1,0.01849,2e-05,2.80321]
[1777684691325,34.96,78321.03,54.1,0.01846,2e-05,2.79953]
[1777684696360,34.96,78319.8,54.1,0.01844,2e-05,2.79682]
[1777684701395,34.96,78319.47,54.1,0.01844,2e-05,2.79652]
[1777684706429,34.96,78315.04,54.1,0.01835,2e-05,2.78511]
[1777684711465,34.97,78314.79,54.1,0.01834,2e-05,2.78287]
[1777684716499,34.97,78314.69,54.1,0.01834,2e-05,2.78339]
[1777684721535,34.97,78313.76,54.1,0.01833,2e-05,2.78166]
[1777684726570,34.97,78312.43,54.1,0.01831,2e-05,2.77887]
[1777684732613,34.98,78312.37,54.1,0.01831,2e-05,2.77972]
[1777684737648,34.98,78311.28,54.1,0.0183,2e-05,2.77761]
[1777684743690,34.98,78311.78,54.1,0.01832,2e-05,2.77997]
[1777684748725,34.98,78313.29,54.1,0.01835,2e-05,2.78485]
[1777684753765,34.99,78313.05,54.1,0.01835,2e-05,2.78499]
[1777684758790,34.99,78312.93,54.1,0.01836,2e-05,2.78531]
[1777684764844,34.99,78312.89,54.1,0.01837,2e-05,2.78632]
[1777684769879,34.99,78307.53,54.1,0.01826,2e-05,2.77259]
[1777684774914,35.0,78304.89,54.1,0.0182,2e-05,2.76406]
[1777684779949,35.0,78302.69,54.1,0.01816,2e-05,2.75913]
[1777684784984,35.0,78304.35,54.1,0.0182,2e-05,2.76467]
[1777684791025,35.01,78304.54,54.1,0.01822,2e-05,2.76639]
[1777684796061,35.01,78304.63,54.1,0.01823,2e-05,2.76763]
[1777684802103,35.01,78306.95,54.1,0.01828,2e-05,2.77504]
[1777684809152,35.02,78306.43,54.1,0.01828,2e-05,2.77488]
[1777684814187,35.02,78306.71,54.1,0.01829,2e-05,2.77651]
[1777684819222,35.02,78309.2,54.1,0.01835,2e-05,2.78412]
[1777684824257,35.02,78309.71,54.1,0.01837,2e-05,2.7862]
[1777684829292,35.02,78305.62,54.1,0.01829,2e-05,2.77588]
[1777684835333,35.03,78307.46,54.1,0.01832,2e-05,2.7796]
[1777684840369,35.03,78307.5,54.1,0.01833,2e-05,2.78051]
[1777684845403,35.03,78307.26,54.1,0.01833,2e-05,2.78066]
[1777684852453,35.04,78307.17,54.1,0.01834,2e-05,2.78152]
[1777684861520,35.04,78306.72,54.1,0.01834,2e-05,2.7817]
[1777684871592,35.04,78306.72,54.1,0.01835,2e-05,2.78323]
[1777684876633,35.05,78306.68,54.1,0.01836,2e-05,2.78403]
[1777684881668,35.05,78306.93,54.1,0.01837,2e-05,2.78544]
[1777684886704,35.05,78306.77,54.1,0.01837,2e-05,2.78571]
[1777684896774,35.05,78306.84,54.1,0.01837,2e-05,2.785]
[1777684903823,35.06,78306.84,54.1,0.01837,2e-05,2.78597]
[1777684908858,35.06,78303.29,54.1,0.01831,2e-05,2.77706]
[1777684913893,35.06,78303.67,54.1,0.01832,2e-05,2.77886]
[1777684919934,35.06,78303.74,54.1,0.01833,2e-05,2.77996]
[1777684924970,35.07,78304.8,54.1,0.01836,2e-05,2.78361]
[1777684930007,35.07,78304.91,54.1,0.01836,2e-05,2.78464]
[1777684935040,35.07,78307.04,54.1,0.01841,2e-05,2.79118]
[1777684940075,35.07,78307.0,54.1,0.01842,2e-05,2.79178]
[1777684945110,35.07,78309.82,54.1,0.01848,2e-05,2.80012]
[1777684950145,35.08,78304.07,54.1,0.01837,2e-05,2.7852]
[1777684955179,35.08,78303.42,54.1,0.01835,2e-05,2.78189]
[1777684960215,35.08,78303.58,54.1,0.01836,2e-05,2.7831]
[1777684965250,35.08,78305.46,54.1,0.0184,2e-05,2.78896]
[1777684970285,35.08,78306.95,54.1,0.01844,2e-05,2.79371]
[1777684975701,35.09,78306.73,54.1,0.01844,2e-05,2.79364]
[1777684982369,35.09,78308.97,54.1,0.01849,2e-05,2.80079]
[1777684987404,35.09,78313.45,54.1,0.01859,2e-05,2.81363]
[1777684992439,35.09,78313.85,54.1,0.0186,2e-05,2.81522]
[1777684998481,35.09,78314.19,54.1,0.01861,2e-05,2.81674]
[1777685003516,35.1,78318.47,54.1,0.01871,2e-05,2.82894]
[1777685008551,35.1,78326.51,54.1,0.01888,2e-05,2.85149]
[1777685013586,35.1,78334.06,54.1,0.01903,2e-05,2.87013]
[1777685018621,35.1,78334.11,54.1,0.01903,2e-05,2.87025]
[1777685026677,35.1,78333.81,54.1,0.01902,2e-05,2.86936]
[1777685032719,35.1,78334.1,54.1,0.01903,2e-05,2.8701]
[1777685037754,35.1,78333.62,54.1,0.01902,2e-05,2.86869]
[1777685042789,35.1,78333.89,54.1,0.01902,2e-05,2.86935]
[1777685048831,35.1,78334.14,54.1,0.01903,2e-05,2.86991]
[1777685053866,35.09,78333.73,54.1,0.01902,2e-05,2.86866]
[1777685059908,35.09,78333.95,54.1,0.01902,2e-05,2.86914]
[1777685064943,35.09,78333.91,54.1,0.01902,2e-05,2.86892]
[1777685069977,35.09,78333.8,54.1,0.01901,2e-05,2.86849]
[1777685076020,35.09,78333.72,54.1,0.019,2e-05,2.86578]
[1777685081055,35.09,78335.72,54.1,0.01904,2e-05,2.87118]
[1777685086090,35.09,78335.8,54.1,0.01904,2e-05,2.87123]
[1777685091124,35.09,78335.83,54.1,0.01904,2e-05,2.87115]
[1777685096160,35.09,78334.96,54.1,0.01902,2e-05,2.8686]
[1777685101195,35.09,78337.69,54.1,0.01908,2e-05,2.8761]
[1777685109251,35.09,78329.34,54.1,0.0189,2e-05,2.85286]
[1777685114286,35.09,78321.33,54.1,0.01873,2e-05,2.83106]
[1777685123349,35.09,78323.7,54.1,0.01878,2e-05,2.8382]
[1777685128384,35.09,78323.84,54.1,0.01879,2e-05,2.83887]
[1777685133419,35.1,78323.88,54.1,0.01878,2e-05,2.83693]
[1777685138454,35.1,78323.5,54.1,0.01877,2e-05,2.83618]
[1777685143489,35.1,78323.64,54.1,0.01878,2e-05,2.83687]
[1777685148524,35.1,78323.94,54.1,0.01879,2e-05,2.83798]
[1777685154566,35.1,78323.37,54.1,0.01878,2e-05,2.83674]
[1777685159601,35.1,78319.71,54.1,0.0187,2e-05,2.82696]
[1777685164636,35.1,78319.98,54.1,0.01871,2e-05,2.82805]
[1777685169671,35.1,78319.91,54.1,0.01871,2e-05,2.82821]
[1777685174706,35.1,78320.12,54.1,0.01872,2e-05,2.82916]
[1777685179741,35.1,78319.82,54.1,0.01872,2e-05,2.82873]
[1777685187033,35.1,78320.01,54.1,0.01872,2e-05,2.82951]
[1777685192832,35.11,78320.01,54.1,0.01871,2e-05,2.82802]
[1777685197867,35.11,78323.16,54.1,0.01878,2e-05,2.83712]
[1777685202916,35.11,78320.93,54.1,0.01874,2e-05,2.83142]
[1777685208944,35.11,78324.33,54.1,0.01882,2e-05,2.84136]
[1777685214988,35.11,78324.49,54.1,0.01882,2e-05,2.84226]
[1777685220023,35.11,78324.06,54.1,0.01882,2e-05,2.84146]
[1777685226064,35.11,78324.19,54.1,0.01882,2e-05,2.84217]
[1777685231099,35.12,78323.43,54.1,0.01881,2e-05,2.84034]
[1777685236135,35.12,78319.69,54.1,0.01873,2e-05,2.83031]
[1777685241170,35.12,78319.73,54.1,0.01873,2e-05,2.83074]
[1777685246205,35.12,78319.98,54.1,0.01874,2e-05,2.83173]
[1777685251239,35.12,78319.79,54.1,0.01873,2e-05,2.82918]
[1777685256275,35.12,78320.67,54.1,0.01875,2e-05,2.83192]
[1777685261310,35.12,78320.88,54.1,0.01875,2e-05,2.83281]
[1777685266345,35.12,78329.84,54.1,0.01894,2e-05,2.85773]
[1777685275408,35.12,78330.07,54.1,0.01895,2e-05,2.85846]
[1777685280443,35.12,78334.12,54.1,0.01904,2e-05,2.8697]
[1777685287492,35.12,78334.32,54.1,0.01904,2e-05,2.87018]
[1777685292527,35.12,78333.66,54.1,0.01903,2e-05,2.8683]
[1777685297562,35.12,78333.01,54.1,0.01901,2e-05,2.86647]
[1777685303605,35.12,78333.08,54.1,0.01901,2e-05,2.86664]
[1777685308640,35.12,78335.57,54.1,0.01907,2e-05,2.87354]
[1777685315689,35.12,78333.48,54.1,0.01901,2e-05,2.8653]
[1777685320724,35.12,78333.96,54.1,0.01902,2e-05,2.86657]
[1777685325759,35.12,78334.13,54.1,0.01902,2e-05,2.86694]
[1777685330794,35.12,78346.64,54.1,0.01929,2e-05,2.9016]
[1777685335829,35.12,78347.2,54.1,0.01929,2e-05,2.90273]
[1777685341871,35.12,78347.53,54.1,0.0193,2e-05,2.90311]
[1777685346906,35.12,78341.92,54.1,0.01917,2e-05,2.88698]
[1777685351941,35.11,78341.11,54.1,0.01915,2e-05,2.88438]
[1777685357984,35.11,78341.24,54.1,0.01915,2e-05,2.88432]
[1777685365033,35.11,78341.07,54.1,0.01914,2e-05,2.88332]
[1777685374096,35.11,78341.22,54.1,0.01913,2e-05,2.88067]
[1777685379131,35.11,78341.21,54.1,0.01912,2e-05,2.88022]
[1777685384242,35.11,78341.21,54.1,0.01912,2e-05,2.8799]
[1777685390207,35.11,78340.73,54.1,0.01911,2e-05,2.87794]
[1777685397257,35.1,78341.75,54.1,0.01912,2e-05,2.88021]
[1777685402292,35.1,78343.92,54.1,0.01917,2e-05,2.88585]
[1777685407327,35.1,78344.15,54.1,0.01917,2e-05,2.88602]
[1777685412362,35.1,78342.14,54.1,0.01912,2e-05,2.87996]
[1777685417397,35.1,78349.73,54.1,0.01928,2e-05,2.90065]
[1777685422432,35.1,78354.15,54.1,0.01937,2e-05,2.91249]
[1777685427467,35.1,78364.08,54.1,0.01958,2e-05,2.93984]
[1777685432501,35.09,78360.37,54.1,0.01948,2e-05,2.92616]
[1777685437537,35.09,78360.56,54.1,0.01948,2e-05,2.92595]
[1777685442572,35.09,78360.75,54.1,0.01948,2e-05,2.92575]
[1777685447607,35.09,78363.17,54.1,0.01953,2e-05,2.93187]
[1777685452642,35.09,78360.55,54.1,0.01946,2e-05,2.92371]
[1777685459692,35.08,78360.68,54.1,0.01946,2e-05,2.92314]
[1777685465275,35.08,78360.54,54.1,0.01945,2e-05,2.92221]
[1777685470769,35.08,78360.7,54.1,0.01945,2e-05,2.92175]
[1777685480839,35.07,78360.4,54.1,0.01943,2e-05,2.91964]
[1777685485874,35.07,78360.23,54.1,0.01942,2e-05,2.91853]
[1777685491916,35.07,78364.18,54.1,0.01949,2e-05,2.92648]
[1777685497957,35.07,78364.0,54.1,0.01948,2e-05,2.92516]
[1777685504000,35.07,78363.26,54.1,0.01945,2e-05,2.92233]
[1777685509035,35.06,78363.58,54.1,0.01946,2e-05,2.92262]
[1777685515077,35.06,78363.34,54.1,0.01945,2e-05,2.92123]
[1777685520112,35.06,78363.34,54.1,0.01944,2e-05,2.92065]
[1777685530343,35.06,78363.23,54.1,0.01943,2e-05,2.91988]
[1777685536229,35.06,78353.96,54.1,0.01922,2e-05,2.89251]
[1777685541264,35.06,78352.3,54.1,0.01918,2e-05,2.88753]
[1777685547306,35.05,78352.29,54.1,0.01918,2e-05,2.88714]
[1777685552341,35.05,78352.5,54.1,0.01917,2e-05,2.885]
[1777685558383,35.05,78353.15,54.1,0.01918,2e-05,2.88646]
[1777685563419,35.05,78352.77,54.1,0.01917,2e-05,2.88509]
[1777685570468,35.05,78352.69,54.1,0.01916,2e-05,2.88444]
[1777685575504,35.05,78361.07,54.1,0.01934,2e-05,2.90754]
[1777685579533,35.05,78376.13,54.1,0.01967,2e-05,2.94965]
[1777685584568,35.05,78377.92,54.1,0.0197,2e-05,2.95388]
[1777685589603,35.04,78386.17,54.1,0.01988,2e-05,2.97652]
[1777685594639,35.04,78386.38,54.1,0.01987,2e-05,2.9761]
[1777685599674,35.04,78394.71,54.1,0.02005,2e-05,2.99891]
[1777685601927,35.04,78402.09,54.1,0.02021,2e-05,3.01999]
[1777685601959,35.04,78421.89,54.1,0.02066,2e-05,3.07748]
[1777685607730,35.03,78422.93,54.1,0.02067,2e-05,3.07827]
[1777685612765,35.02,78411.61,54.1,0.02038,2e-05,3.04095]
[1777685616503,35.02,78409.51,54.1,0.02033,2e-05,3.03418]
[1777685621828,35.02,78414.18,54.1,0.02042,2e-05,3.04542]
[1777685626864,35.01,78415.32,54.1,0.02043,2e-05,3.04699]
[1777685632906,35.01,78414.41,54.1,0.02039,2e-05,3.04222]
[1777685637941,35.0,78414.54,54.1,0.02038,2e-05,3.04086]
[1777685642976,35.0,78417.91,54.1,0.02044,2e-05,3.04888]
[1777685648015,34.99,78422.24,54.1,0.02052,2e-05,3.05959]
[1777685653049,34.99,78421.95,54.1,0.0205,2e-05,3.05682]
[1777685658085,34.96,78426.44,54.1,0.02053,2e-05,3.06084]
[1777685663119,34.91,78426.36,54.1,0.02039,2e-05,3.04213]
[1777685668156,34.87,78427.44,54.1,0.02028,2e-05,3.02838]
[1777685670203,34.87,78427.44,54.1,0.02028,2e-05,3.02838]
[1777685670637,34.87,78427.44,54.1,0.02028,2e-05,3.02838]
[1777685676212,34.84,78424.52,54.1,0.02013,2e-05,3.00955]
[1777685679192,34.84,78426.04,54.1,0.02016,2e-05,3.01339]
[1777685679982,34.84,78426.21,54.1,0.02016,2e-05,3.01358]
[1777685685275,34.82,78424.32,54.1,0.02006,2e-05,3.00092]
[1777685690310,34.82,78423.22,54.1,0.02003,2e-05,2.99637]
[1777685695345,34.81,78422.58,54.1,0.02,2e-05,2.99316]
[1777685696231,34.81,78422.58,54.1,0.02,2e-05,2.99316]
[1777685697006,34.81,78419.26,54.1,0.01993,2e-05,2.98329]
[1777685702404,34.81,78415.72,54.1,0.01984,2e-05,2.97157]
[1777685707439,34.8,78409.88,54.1,0.01968,2e-05,2.9517]
[1777685712474,34.8,78408.22,54.1,0.01964,2e-05,2.94597]
[1777685716502,34.8,78391.97,54.1,0.01927,2e-05,2.89907]
[1777685721537,34.79,78379.28,54.1,0.01899,2e-05,2.86209]
[1777685727578,34.79,78379.56,54.1,0.01899,2e-05,2.86278]
[1777685731609,34.79,78365.2,54.1,0.01867,2e-05,2.82046]
[1777685736644,34.79,78359.64,54.1,0.01856,2e-05,2.8055]
[1777685741683,34.8,78358.68,54.1,0.01854,2e-05,2.80332]
[1777685746718,34.8,78361.22,54.1,0.0186,2e-05,2.81077]
[1777685751753,34.8,78356.8,54.1,0.01851,2e-05,2.79906]
[1777685756792,34.8,78356.73,54.1,0.01851,2e-05,2.79939]
[1777685761829,34.8,78360.79,54.1,0.0186,2e-05,2.81104]
[1777685766863,34.8,78364.74,54.1,0.01869,2e-05,2.82234]
[1777685771898,34.8,78372.81,54.1,0.01886,2e-05,2.8449]
[1777685776933,34.8,78378.78,54.1,0.01899,2e-05,2.86165]
[1777685778947,34.8,78381.37,54.1,0.01904,2e-05,2.86889]
[1777685781967,34.8,78379.21,54.1,0.019,2e-05,2.86283]
[1777685788010,34.8,78380.81,54.1,0.01903,2e-05,2.86737]
[1777685793045,34.8,78381.23,54.1,0.01903,2e-05,2.86626]
[1777685798081,34.8,78375.13,54.1,0.0189,2e-05,2.84936]
[1777685803115,34.8,78369.6,54.1,0.01878,2e-05,2.83426]
[1777685808150,34.81,78367.73,54.1,0.01874,2e-05,2.82948]
[1777685813185,34.81,78369.14,54.1,0.01878,2e-05,2.83377]
[1777685818659,34.81,78369.03,54.1,0.01878,2e-05,2.83384]
[1777685824261,34.81,78369.26,54.1,0.01879,2e-05,2.83495]
[1777685829296,34.81,78368.4,54.1,0.01877,2e-05,2.83296]
[1777685839296,34.81,78369.23,54.1,0.01879,2e-05,2.83543]
[1777685845408,34.81,78371.42,54.1,0.01885,2e-05,2.84258]
[1777685850444,34.81,78369.23,54.1,0.0188,2e-05,2.83688]
[1777685855479,34.82,78368.33,54.1,0.01877,2e-05,2.83247]
[1777685860514,34.82,78368.62,54.1,0.01878,2e-05,2.83371]
[1777685868570,34.82,78368.72,54.1,0.01879,2e-05,2.83468]
[1777685873605,34.82,78364.85,54.1,0.01871,2e-05,2.82437]
[1777685878639,34.82,78364.41,54.1,0.0187,2e-05,2.82365]
[1777685883675,34.82,78366.52,54.1,0.01875,2e-05,2.83008]
[1777685888710,34.82,78367.14,54.1,0.01877,2e-05,2.83223]
[1777685893744,34.83,78369.43,54.1,0.01882,2e-05,2.839]
[1777685898780,34.83,78369.44,54.1,0.01882,2e-05,2.83938]
[1777685903815,34.83,78369.25,54.1,0.01882,2e-05,2.83921]
[1777685908850,34.83,78369.86,54.1,0.01884,2e-05,2.84126]
[1777685913885,34.83,78369.65,54.1,0.01882,2e-05,2.8387]
[1777685918920,34.83,78369.65,54.1,0.01883,2e-05,2.83908]
[1777685923954,34.83,78367.8,54.1,0.01879,2e-05,2.83432]
[1777685928990,34.83,78363.85,54.1,0.01871,2e-05,2.82382]
[1777685934029,34.83,78360.09,54.1,0.01863,2e-05,2.81392]
[1777685939064,34.84,78350.03,54.1,0.01843,2e-05,2.78693]
[1777685944103,34.84,78358.73,54.1,0.01861,2e-05,2.81155]
[1777685952158,34.84,78358.87,54.1,0.01862,2e-05,2.81267]
[1777685957195,34.84,78361.61,54.1,0.01868,2e-05,2.82064]
[1777685962229,34.84,78359.45,54.1,0.01864,2e-05,2.81502]
[1777685967264,34.84,78351.55,54.1,0.01848,2e-05,2.7937]
[1777685972299,34.85,78348.79,54.1,0.01841,2e-05,2.78437]
[1777685977334,34.85,78359.59,54.1,0.01864,2e-05,2.81444]
[1777685988411,34.85,78360.22,54.1,0.01866,2e-05,2.81682]
[1777685993446,34.85,78360.12,54.1,0.01866,2e-05,2.81681]
[1777685998480,34.85,78359.92,54.1,0.01866,2e-05,2.8165]
[1777686003516,34.85,78349.99,54.1,0.01845,2e-05,2.78953]
[1777686008551,34.85,78342.94,54.1,0.01831,2e-05,2.77074]
[1777686013586,34.85,78340.18,54.1,0.01825,2e-05,2.76397]
[1777686018621,34.86,78339.22,54.1,0.01824,2e-05,2.76206]
[1777686023656,34.86,78338.66,54.1,0.01823,2e-05,2.76126]
[1777686030705,34.86,78339.46,54.1,0.01826,2e-05,2.76445]
[1777686035740,34.86,78339.22,54.1,0.01824,2e-05,2.7622]
[1777686040775,34.87,78335.53,54.1,0.01817,2e-05,2.75292]
[1777686046817,34.87,78334.56,54.1,0.01816,2e-05,2.75126]
[1777686052859,34.87,78334.56,54.1,0.01817,2e-05,2.75227]
[1777686057342,34.87,78331.7,54.1,0.01811,2e-05,2.74522]
[1777686062928,34.88,78329.33,54.1,0.01807,2e-05,2.73993]
[1777686067964,34.88,78328.94,54.1,0.01807,2e-05,2.7401]
[1777686072999,34.88,78326.6,54.1,0.01804,2e-05,2.73486]
[1777686078034,34.89,78329.4,54.1,0.0181,2e-05,2.74354]
[1777686083072,34.89,78331.32,54.1,0.01815,2e-05,2.7498]
[1777686088104,34.89,78331.02,54.1,0.01815,2e-05,2.75004]
[1777686094146,34.9,78330.81,54.1,0.01814,2e-05,2.74847]
[1777686099181,34.9,78328.59,54.1,0.01811,2e-05,2.74356]
[1777686106264,34.9,78328.63,54.1,0.01811,2e-05,2.74437]
[1777686112272,34.91,78328.63,54.1,0.01813,2e-05,2.74666]
[1777686117339,34.91,78325.74,54.1,0.01808,2e-05,2.73979]
[1777686123349,34.91,78326.58,54.1,0.01811,2e-05,2.74369]
[1777686128383,34.92,78328.2,54.1,0.01815,2e-05,2.74922]
[1777686133420,34.92,78327.47,54.1,0.01814,2e-05,2.74833]
[1777686139461,34.92,78326.94,54.1,0.01814,2e-05,2.7482]
[1777686144496,34.93,78329.12,54.1,0.01819,2e-05,2.75518]
[1777686153559,34.93,78329.47,54.1,0.0182,2e-05,2.75563]
[1777686158594,34.94,78333.39,54.1,0.01829,2e-05,2.76722]
[1777686163629,34.94,78333.0,54.1,0.01829,2e-05,2.76707]
[1777686169670,34.94,78333.03,54.1,0.0183,2e-05,2.76822]
[1777686174706,34.94,78332.66,54.1,0.0183,2e-05,2.76811]
[1777686179741,34.95,78330.25,54.1,0.01825,2e-05,2.76246]
[1777686184777,34.95,78320.51,54.1,0.01806,2e-05,2.73709]
[1777686189812,34.95,78320.91,54.1,0.01808,2e-05,2.73929]
[1777686195495,34.95,78320.87,54.1,0.01808,2e-05,2.74006]
[1777686200889,34.96,78321.18,54.1,0.0181,2e-05,2.74236]
[1777686206931,34.96,78320.71,54.1,0.0181,2e-05,2.74231]
[1777686207338,34.96,78320.71,54.1,0.0181,2e-05,2.74231]
[1777686212973,34.97,78325.2,54.1,0.01819,2e-05,2.75327]
[1777686220022,34.97,78325.15,54.1,0.0182,2e-05,2.75435]
[1777686229086,34.97,78325.2,54.1,0.01821,2e-05,2.7562]
[1777686234121,34.98,78324.69,54.1,0.01821,2e-05,2.75567]
[1777686239156,34.98,78324.69,54.1,0.01821,2e-05,2.75652]
[1777686244191,34.98,78323.9,54.1,0.0182,2e-05,2.75523]
[1777686249225,34.98,78323.44,54.1,0.0182,2e-05,2.75485]
[1777686254262,34.99,78323.49,54.1,0.01821,2e-05,2.75582]
[1777686259297,34.99,78323.56,54.1,0.01822,2e-05,2.75686]
[1777686264334,34.99,78322.39,54.1,0.0182,2e-05,2.75456]
[1777686270376,34.99,78323.0,54.1,0.01822,2e-05,2.75726]
[1777686275411,35.0,78322.31,54.1,0.0182,2e-05,2.75396]
[1777686280447,35.0,78323.69,54.1,0.01823,2e-05,2.7586]
[1777686285482,35.0,78320.72,54.1,0.01818,2e-05,2.75143]
[1777686291069,35.0,78320.34,54.1,0.01817,2e-05,2.75095]
[1777686291103,35.0,78320.34,54.1,0.01817,2e-05,2.75095]
[1777686291524,35.0,78355.24,54.1,0.01891,2e-05,2.84693]
[1777686297567,35.0,78368.37,54.1,0.01919,2e-05,2.88357]
[1777686301595,35.0,78345.62,54.1,0.01871,2e-05,2.82018]
[1777686306853,35.0,78341.46,54.1,0.01862,2e-05,2.80897]
[1777686312673,35.01,78336.93,54.1,0.01853,2e-05,2.79708]
[1777686313486,35.01,78336.93,54.1,0.01853,2e-05,2.79708]
[1777686318614,35.01,78338.36,54.1,0.01856,2e-05,2.80158]
[1777686324757,35.01,78338.21,54.1,0.01856,2e-05,2.80182]
[1777686329792,35.01,78334.76,54.1,0.0185,2e-05,2.79284]
[1777686334827,35.01,78334.03,54.1,0.01847,2e-05,2.78905]
[1777686340869,35.01,78336.68,54.1,0.01853,2e-05,2.79692]
[1777686346911,35.02,78336.62,54.1,0.01853,2e-05,2.79735]
[1777686351946,35.02,78336.55,54.1,0.01854,2e-05,2.79768]
[1777686358995,35.02,78334.31,54.1,0.0185,2e-05,2.79236]
[1777686366044,35.02,78334.27,54.1,0.0185,2e-05,2.79307]
[1777686371079,35.02,78331.25,54.1,0.01844,2e-05,2.78541]
[1777686376114,35.03,78330.97,54.1,0.01844,2e-05,2.7853]
[1777686381149,35.03,78324.13,54.1,0.0183,2e-05,2.76739]
[1777686386185,35.03,78324.45,54.1,0.01832,2e-05,2.76902]
[1777686392226,35.03,78327.75,54.1,0.01838,2e-05,2.77656]
[1777686397261,35.03,78327.06,54.1,0.01837,2e-05,2.77551]
[1777686402297,35.04,78326.47,54.1,0.01836,2e-05,2.77459]
[1777686407332,35.04,78324.23,54.1,0.01832,2e-05,2.76921]
[1777686412367,35.04,78324.54,54.1,0.01833,2e-05,2.77078]
[1777686417402,35.04,78324.44,54.1,0.01834,2e-05,2.77122]
[1777686423131,35.04,78324.5,54.1,0.01834,2e-05,2.77181]
[1777686428479,35.05,78323.46,54.1,0.01833,2e-05,2.77011]
[1777686438549,35.05,78328.7,54.1,0.01845,2e-05,2.78574]
[1777686443585,35.05,78331.83,54.1,0.01852,2e-05,2.79483]
[1777686448621,35.05,78329.87,54.1,0.01848,2e-05,2.79001]
[1777686454663,35.06,78329.59,54.1,0.01847,2e-05,2.78762]
[1777686459698,35.06,78329.4,54.1,0.01847,2e-05,2.78771]
[1777686465740,35.06,78329.14,54.1,0.01847,2e-05,2.78771]
[1777686471782,35.06,78331.48,54.1,0.01852,2e-05,2.79478]
[1777686476817,35.06,78332.84,54.1,0.01855,2e-05,2.79902]
[1777686481852,35.06,78335.92,54.1,0.01862,2e-05,2.80798]
[1777686486887,35.07,78338.14,54.1,0.01867,2e-05,2.81449]
[1777686491922,35.07,78338.64,54.1,0.01869,2e-05,2.81625]
[1777686496694,35.07,78338.46,54.1,0.01869,2e-05,2.81606]
[1777686497751,35.07,78337.29,54.1,0.01866,2e-05,2.81292]
[1777686497971,35.07,78337.29,54.1,0.01866,2e-05,2.81292]
[1777686504007,35.07,78337.54,54.1,0.01866,2e-05,2.81249]
[1777686509041,35.07,78337.47,54.1,0.01866,2e-05,2.81268]
[1777686515083,35.07,78337.77,54.1,0.01865,2e-05,2.81162]
[1777686520118,35.07,78335.03,54.1,0.0186,2e-05,2.80448]
[1777686525153,35.07,78334.93,54.1,0.0186,2e-05,2.8046]
[1777686531195,35.07,78335.24,54.1,0.01861,2e-05,2.8059]
[1777686536230,35.07,78335.58,54.1,0.01862,2e-05,2.8072]
[1777686541265,35.07,78339.93,54.1,0.01872,2e-05,2.81948]
[1777686546299,35.07,78336.0,54.1,0.01863,2e-05,2.80897]
[1777686552341,35.08,78333.65,54.1,0.01859,2e-05,2.80301]
[1777686558384,35.08,78333.17,54.1,0.01858,2e-05,2.80223]
[1777686564426,35.08,78332.73,54.1,0.01858,2e-05,2.80166]
[1777686570468,35.08,78335.16,54.1,0.01863,2e-05,2.80886]
[1777686575503,35.08,78335.24,54.1,0.01862,2e-05,2.80719]
[1777686582552,35.08,78333.26,54.1,0.01859,2e-05,2.80239]
[1777686587587,35.08,78333.88,54.1,0.0186,2e-05,2.80458]
[1777686595643,35.09,78333.89,54.1,0.01861,2e-05,2.80536]
[1777686600678,35.09,78333.18,54.1,0.0186,2e-05,2.8039]
[1777686610748,35.09,78329.09,54.1,0.01852,2e-05,2.79383]
[1777686616790,35.09,78332.69,54.1,0.0186,2e-05,2.80425]
[1777686621826,35.09,78339.04,54.1,0.01874,2e-05,2.82211]
[1777686626861,35.09,78338.77,54.1,0.01874,2e-05,2.8217]
[1777686631896,35.1,78336.19,54.1,0.01867,2e-05,2.81261]
[1777686636933,35.1,78334.56,54.1,0.01864,2e-05,2.80851]
[1777686644989,35.1,78333.89,54.1,0.01863,2e-05,2.80727]
[1777686651040,35.1,78333.4,54.1,0.01862,2e-05,2.80639]
[1777686656075,35.1,78333.52,54.1,0.01863,2e-05,2.80711]
[1777686662117,35.1,78333.81,54.1,0.01864,2e-05,2.80837]
[1777686667152,35.1,78333.33,54.1,0.01863,2e-05,2.80745]
[1777686672187,35.1,78333.22,54.1,0.01863,2e-05,2.80756]
[1777686677232,35.11,78333.22,54.1,0.01863,2e-05,2.80788]
[1777686683264,35.11,78332.65,54.1,0.01863,2e-05,2.80688]
[1777686688496,35.11,78332.62,54.1,0.01863,2e-05,2.80705]
[1777686694341,35.11,78334.89,54.1,0.01867,2e-05,2.81159]
[1777686699376,35.11,78331.16,54.1,0.01859,2e-05,2.80176]
[1777686704416,35.11,78331.17,54.1,0.01859,2e-05,2.80224]
[1777686709451,35.11,78331.32,54.1,0.0186,2e-05,2.80309]
[1777686719521,35.12,78331.58,54.1,0.01861,2e-05,2.80465]
[1777686724558,35.12,78331.3,54.1,0.01861,2e-05,2.80438]
[1777686729591,35.12,78331.62,54.1,0.01862,2e-05,2.80567]
[1777686734627,35.12,78334.13,54.1,0.01868,2e-05,2.81296]
[1777686739661,35.12,78333.95,54.1,0.01867,2e-05,2.8128]
[1777686744698,35.12,78333.43,54.1,0.01867,2e-05,2.81172]
[1777686749733,35.12,78331.23,54.1,0.01862,2e-05,2.80605]
[1777686754768,35.12,78328.54,54.1,0.01855,2e-05,2.79679]
[1777686759803,35.13,78319.24,54.1,0.01837,2e-05,2.77207]
[1777686764838,35.13,78317.5,54.1,0.01833,2e-05,2.76802]
[1777686769873,35.13,78318.1,54.1,0.01835,2e-05,2.77029]
[1777686774908,35.13,78316.76,54.1,0.01833,2e-05,2.76726]
[1777686779946,35.13,78317.37,54.1,0.01835,2e-05,2.7695]
[1777686786454,35.13,78317.78,54.1,0.01836,2e-05,2.77095]
[1777686792032,35.14,78317.46,54.1,0.01836,2e-05,2.77103]
[1777686798074,35.14,78317.3,54.1,0.01836,2e-05,2.77122]
[1777686803109,35.14,78317.27,54.1,0.01836,2e-05,2.77166]
[1777686808144,35.14,78317.26,54.1,0.01837,2e-05,2.77217]
[1777686813179,35.14,78312.26,54.1,0.01825,2e-05,2.75696]
[1777686818214,35.15,78311.29,54.1,0.01824,2e-05,2.75509]
[1777686823249,35.15,78311.8,54.1,0.01826,2e-05,2.75726]
[1777686828285,35.15,78310.9,54.1,0.01824,2e-05,2.75564]
[1777686833320,35.15,78315.43,54.1,0.01834,2e-05,2.76867]
[1777686838354,35.15,78314.78,54.1,0.01833,2e-05,2.76757]
[1777686844396,35.16,78315.26,54.1,0.01835,2e-05,2.76966]
[1777686849432,35.16,78314.33,54.1,0.01834,2e-05,2.76779]
[1777686855474,35.16,78311.65,54.1,0.01829,2e-05,2.7613]
[1777686860509,35.16,78311.47,54.1,0.01829,2e-05,2.76149]
[1777686866551,35.16,78312.19,54.1,0.01831,2e-05,2.7642]
[1777686872594,35.17,78312.02,54.1,0.0183,2e-05,2.76218]
[1777686877628,35.17,78309.4,54.1,0.01825,2e-05,2.75577]
[1777686882663,35.17,78312.57,54.1,0.01832,2e-05,2.76501]
[1777686886551,35.17,78312.05,54.1,0.01831,2e-05,2.76398]
[1777686891727,35.17,78326.46,54.1,0.01862,2e-05,2.80368]
[1777686896762,35.17,78342.27,54.1,0.01895,2e-05,2.84745]
[1777686901797,35.17,78332.3,54.1,0.01874,2e-05,2.81995]
[1777686906832,35.17,78329.49,54.1,0.01868,2e-05,2.81251]
[1777686911867,35.18,78328.85,54.1,0.01867,2e-05,2.81109]
[1777686917909,35.18,78320.55,54.1,0.0185,2e-05,2.78899]
[1777686922945,35.18,78318.84,54.1,0.01847,2e-05,2.78489]
[1777686928989,35.18,78315.4,54.1,0.01841,2e-05,2.77628]
[1777686934022,35.18,78317.43,54.1,0.01844,2e-05,2.78013]
[1777686939058,35.18,78315.55,54.1,0.0184,2e-05,2.7757]
[1777686945099,35.19,78315.8,54.1,0.01842,2e-05,2.77725]
[1777686950135,35.19,78315.66,54.1,0.01842,2e-05,2.77759]
[1777686959693,35.19,78315.72,54.1,0.01842,2e-05,2.77817]
[1777686965239,35.19,78315.78,54.1,0.01844,2e-05,2.77984]
[1777686972542,35.2,78315.72,54.1,0.01844,2e-05,2.7799]
[1777686980345,35.2,78314.81,54.1,0.01843,2e-05,2.77878]
[1777686985380,35.2,78314.34,54.1,0.01842,2e-05,2.77799]
[1777686991422,35.2,78314.13,54.1,0.01841,2e-05,2.77567]
[1777686996457,35.2,78313.97,54.1,0.01841,2e-05,2.7757]
[1777687001492,35.2,78309.02,54.1,0.01831,2e-05,2.76284]
[1777687008541,35.21,78309.16,54.1,0.01832,2e-05,2.76403]
[1777687013576,35.21,78309.4,54.1,0.01833,2e-05,2.76529]
[1777687018610,35.21,78306.53,54.1,0.01827,2e-05,2.75818]
[1777687024653,35.21,78306.5,54.1,0.01828,2e-05,2.7589]
[1777687030695,35.22,78306.69,54.1,0.01829,2e-05,2.76017]
[1777687035730,35.22,78305.9,54.1,0.01828,2e-05,2.75867]
[1777687041771,35.22,78305.49,54.1,0.01828,2e-05,2.75835]
[1777687046807,35.22,78304.36,54.1,0.01826,2e-05,2.756]
[1777687053856,35.22,78303.28,54.1,0.01823,2e-05,2.75182]
[1777687058896,35.23,78303.53,54.1,0.01824,2e-05,2.75328]
[1777687064939,35.23,78302.35,54.1,0.01822,2e-05,2.75128]
[1777687069973,35.23,78299.5,54.1,0.01817,2e-05,2.74456]
[1777687075008,35.24,78300.19,54.1,0.01819,2e-05,2.74738]
[1777687080043,35.24,78300.18,54.1,0.0182,2e-05,2.74831]
[1777687085077,35.24,78299.57,54.1,0.0182,2e-05,2.74764]
[1777687090113,35.24,78300.45,54.1,0.01822,2e-05,2.75098]
[1777687098169,35.25,78301.25,54.1,0.01825,2e-05,2.75464]
[1777687107232,35.25,78300.53,54.1,0.01825,2e-05,2.75439]
[1777687112334,35.25,78301.12,54.1,0.01826,2e-05,2.75636]
[1777687118309,35.26,78301.46,54.1,0.01827,2e-05,2.75669]
[1777687124351,35.26,78301.0,54.1,0.01827,2e-05,2.7566]
[1777687129385,35.27,78300.6,54.1,0.01827,2e-05,2.75649]
[1777687135428,35.27,78300.79,54.1,0.01828,2e-05,2.75814]
[1777687142477,35.27,78300.82,54.1,0.01829,2e-05,2.75952]
[1777687147512,35.28,78301.1,54.1,0.01831,2e-05,2.76118]
[1777687152547,35.28,78302.44,54.1,0.01834,2e-05,2.76569]
[1777687157582,35.28,78303.46,54.1,0.01837,2e-05,2.76928]
[1777687165638,35.28,78303.39,54.1,0.01838,2e-05,2.77041]
[1777687170673,35.29,78297.64,54.1,0.01826,2e-05,2.7558]
[1777687177722,35.29,78297.2,54.1,0.01825,2e-05,2.75358]
[1777687184468,35.29,78295.93,54.1,0.01823,2e-05,2.75089]
[1777687186785,35.29,78332.7,54.1,0.01901,2e-05,2.85185]
[1777687191820,35.29,78335.55,54.1,0.01907,2e-05,2.85975]
[1777687196855,35.29,78340.33,54.1,0.01917,2e-05,2.87302]
[1777687201891,35.29,78328.19,54.1,0.01891,2e-05,2.83931]
[1777687206926,35.29,78320.28,54.1,0.01874,2e-05,2.81776]
[1777687211961,35.3,78320.86,54.1,0.01876,2e-05,2.81957]
[1777687216996,35.3,78321.14,54.1,0.01877,2e-05,2.82055]
[1777687222033,35.3,78328.13,54.1,0.01892,2e-05,2.83987]
[1777687227068,35.3,78329.02,54.1,0.01893,2e-05,2.8424]
[1777687232103,35.3,78328.33,54.1,0.01891,2e-05,2.83825]
[1777687239152,35.3,78330.63,54.1,0.01896,2e-05,2.84475]
[1777687244228,35.3,78330.24,54.1,0.01895,2e-05,2.84371]
[1777687249264,35.3,78331.44,54.1,0.01897,2e-05,2.84705]
[1777687254299,35.3,78331.84,54.1,0.01898,2e-05,2.84819]
[1777687259335,35.3,78331.07,54.1,0.01897,2e-05,2.84613]
[1777687265222,35.3,78330.85,54.1,0.01896,2e-05,2.84558]
[1777687266047,35.3,78330.85,54.1,0.01896,2e-05,2.84562]
[1777687270412,35.3,78329.52,54.1,0.01894,2e-05,2.84206]
[1777687275447,35.3,78326.92,54.1,0.01888,2e-05,2.83506]
[1777687281218,35.3,78327.16,54.1,0.01889,2e-05,2.83588]
[1777687290076,35.27,78327.1,54.1,0.01881,2e-05,2.82592]
[1777687293726,35.25,78327.39,54.1,0.01874,2e-05,2.8162]
[1777687295090,35.24,78327.35,54.1,0.01872,2e-05,2.81446]
[1777687300622,35.24,78327.41,54.1,0.01873,2e-05,2.81505]
[1777687308678,35.25,78326.7,54.1,0.01872,2e-05,2.81365]
[1777687322776,35.25,78327.29,54.1,0.01874,2e-05,2.81622]
[1777687328818,35.25,78327.17,54.1,0.01874,2e-05,2.8163]
[1777687333853,35.25,78327.07,54.1,0.01874,2e-05,2.81637]
[1777687339895,35.25,78326.96,54.1,0.01874,2e-05,2.81647]
[1777687344929,35.25,78329.55,54.1,0.0188,2e-05,2.8239]
[1777687349965,35.25,78340.15,54.1,0.01902,2e-05,2.85333]
[1777687355000,35.25,78349.45,54.1,0.01921,2e-05,2.87663]
[1777687360035,35.25,78348.61,54.1,0.01919,2e-05,2.87407]
[1777687365070,35.25,78335.59,54.1,0.01891,2e-05,2.83786]
[1777687368570,35.25,78332.14,54.1,0.01883,2e-05,2.82839]
[1777687374132,35.23,78331.16,54.1,0.01875,2e-05,2.81749]
[1777687375505,35.23,78331.16,54.1,0.01875,2e-05,2.81749]
[1777687381182,35.22,78330.5,54.1,0.01871,2e-05,2.8127]
[1777687386217,35.22,78346.65,54.1,0.01906,2e-05,2.85745]
[1777687391253,35.22,78352.82,54.1,0.01919,2e-05,2.87441]
[1777687396288,35.22,78351.63,54.1,0.01916,2e-05,2.87087]
[1777687401323,35.22,78348.34,54.1,0.01909,2e-05,2.86153]
[1777687406362,35.22,78350.73,54.1,0.01914,2e-05,2.86802]
[1777687411397,35.22,78349.9,54.1,0.01911,2e-05,2.8632]
[1777687418112,35.22,78349.2,54.1,0.01909,2e-05,2.8612]
[1777687424488,35.22,78351.35,54.1,0.01913,2e-05,2.86696]
[1777687429523,35.22,78353.1,54.1,0.01917,2e-05,2.87167]
[1777687434558,35.22,78352.33,54.1,0.01915,2e-05,2.86931]
[1777687440601,35.22,78353.33,54.1,0.01917,2e-05,2.87179]
[1777687445636,35.21,78354.04,54.1,0.01919,2e-05,2.87346]
[1777687452685,35.21,78353.95,54.1,0.01918,2e-05,2.87276]
[1777687457719,35.21,78353.8,54.1,0.01917,2e-05,2.87203]
[1777687462755,35.21,78351.45,54.1,0.01912,2e-05,2.86521]
[1777687467790,35.21,78351.85,54.1,0.01913,2e-05,2.86603]
[1777687472825,35.21,78343.28,54.1,0.01893,2e-05,2.83963]
[1777687477860,35.21,78330.32,54.1,0.01865,2e-05,2.80414]
[1777687482895,35.21,78321.25,54.1,0.01846,2e-05,2.77978]
[1777687488937,35.21,78320.1,54.1,0.01844,2e-05,2.7772]
[1777687493971,35.21,78331.11,54.1,0.01868,2e-05,2.80762]
[1777687501023,35.22,78330.94,54.1,0.01868,2e-05,2.80748]
[1777687506059,35.22,78331.15,54.1,0.01868,2e-05,2.80833]
[1777687511095,35.22,78334.71,54.1,0.01876,2e-05,2.81836]
[1777687516130,35.22,78337.83,54.1,0.01883,2e-05,2.8271]
[1777687521165,35.22,78338.64,54.1,0.01885,2e-05,2.82945]
[1777687526201,35.22,78338.56,54.1,0.01885,2e-05,2.82936]
[1777687531236,35.22,78340.86,54.1,0.01888,2e-05,2.83348]
[1777687539294,35.22,78335.87,54.1,0.01878,2e-05,2.82007]
[1777687545337,35.22,78335.26,54.1,0.01877,2e-05,2.8187]
[1777687550372,35.22,78336.24,54.1,0.01879,2e-05,2.82165]
[1777687555407,35.22,78342.83,54.1,0.01893,2e-05,2.84003]
[1777687560442,35.22,78343.78,54.1,0.01895,2e-05,2.84273]
[1777687566484,35.22,78344.01,54.1,0.01896,2e-05,2.84347]
[1777687571519,35.22,78344.26,54.1,0.01897,2e-05,2.84424]
[1777687576554,35.22,78345.77,54.1,0.019,2e-05,2.84847]
[1777687581589,35.22,78346.65,54.1,0.01902,2e-05,2.85094]
[1777687586623,35.22,78345.62,54.1,0.019,2e-05,2.84812]
[1777687591660,35.22,78346.39,54.1,0.019,2e-05,2.84793]
[1777687596694,35.22,78346.57,54.1,0.019,2e-05,2.84848]
[1777687602623,35.22,78346.66,54.1,0.019,2e-05,2.84875]
[1777687607772,35.22,78342.92,54.1,0.01892,2e-05,2.83852]
[1777687613814,35.22,78341.18,54.1,0.01889,2e-05,2.83383]
[1777687619122,35.22,78341.44,54.1,0.01889,2e-05,2.83465]
[1777687624892,35.22,78344.64,54.1,0.01896,2e-05,2.84363]
[1777687629927,35.22,78345.7,54.1,0.01899,2e-05,2.84657]
[1777687634962,35.22,78348.59,54.1,0.01905,2e-05,2.85454]
[1777687640906,35.22,78348.94,54.1,0.01906,2e-05,2.85542]
[1777687646039,35.22,78349.14,54.1,0.01906,2e-05,2.85586]
[1777687652081,35.22,78345.75,54.1,0.01897,2e-05,2.84405]
[1777687659129,35.22,78346.19,54.1,0.01898,2e-05,2.84525]
[1777687664165,35.22,78345.59,54.1,0.01897,2e-05,2.84358]
[1777687669200,35.22,78343.84,54.1,0.01893,2e-05,2.83873]
[1777687674235,35.22,78345.78,54.1,0.01897,2e-05,2.8441]
[1777687681284,35.22,78345.86,54.1,0.01897,2e-05,2.8443]
[1777687689340,35.22,78346.29,54.1,0.01898,2e-05,2.84546]
[1777687695382,35.22,78346.25,54.1,0.01898,2e-05,2.84534]
[1777687700416,35.22,78346.05,54.1,0.01898,2e-05,2.84478]
[1777687705452,35.22,78343.89,54.1,0.01893,2e-05,2.83883]
[1777687711494,35.22,78343.6,54.1,0.01891,2e-05,2.83574]
[1777687716528,35.22,78343.98,54.1,0.01892,2e-05,2.83687]
[1777687721564,35.22,78347.71,54.1,0.019,2e-05,2.84724]
[1777687726599,35.22,78349.98,54.1,0.01905,2e-05,2.85348]
[1777687731635,35.22,78350.26,54.1,0.01905,2e-05,2.8542]
[1777687736670,35.22,78349.81,54.1,0.01904,2e-05,2.8529]
[1777687742712,35.22,78350.47,54.1,0.01906,2e-05,2.85467]
[1777687748754,35.22,78349.29,54.1,0.01903,2e-05,2.85136]
[1777687753789,35.22,78349.75,54.1,0.01904,2e-05,2.8526]
[1777687759786,35.22,78349.75,54.1,0.01904,2e-05,2.85257]
[1777687765090,35.22,78349.75,54.1,0.01904,2e-05,2.85252]
[1777687772922,35.22,78350.38,54.1,0.01904,2e-05,2.85181]
[1777687780978,35.22,78349.73,54.1,0.01902,2e-05,2.84995]
[1777687784326,35.22,78338.78,54.1,0.01879,2e-05,2.81979]
[1777687784371,35.22,78323.85,54.1,0.01847,2e-05,2.77905]
[1777687786013,35.22,78304.59,54.1,0.01808,2e-05,2.7274]
[1777687791049,35.23,78304.97,54.1,0.01809,2e-05,2.72943]
[1777687795548,35.23,78302.94,54.1,0.01806,2e-05,2.72463]
[1777687801119,35.23,78295.07,54.1,0.01791,2e-05,2.70518]
[1777687806154,35.24,78295.23,54.1,0.01792,2e-05,2.70689]
[1777687811189,35.24,78290.1,54.1,0.01783,2e-05,2.69452]
[1777687816223,35.24,78280.19,54.1,0.01764,2e-05,2.66982]
[1777687821259,35.25,78284.41,54.1,0.01773,2e-05,2.68244]
[1777687826294,35.25,78281.69,54.1,0.01769,2e-05,2.67671]
[1777687831329,35.26,78282.0,54.1,0.01769,2e-05,2.67673]
[1777687838378,35.26,78282.01,54.1,0.01771,2e-05,2.67879]
[1777687843413,35.27,78283.88,54.1,0.01776,2e-05,2.68509]
[1777687851469,35.27,78287.7,54.1,0.01785,2e-05,2.6973]
[1777687857511,35.28,78287.27,54.1,0.01785,2e-05,2.69766]
[1777687862546,35.28,78287.59,54.1,0.01787,2e-05,2.69974]
[1777687868588,35.29,78287.67,54.1,0.01788,2e-05,2.70139]
[1777687873623,35.29,78290.44,54.1,0.01795,2e-05,2.70992]
[1777687878658,35.29,78288.28,54.1,0.01791,2e-05,2.70527]
[1777687883692,35.3,78288.13,54.1,0.01792,2e-05,2.706]
[1777687891749,35.3,78289.21,54.1,0.01794,2e-05,2.70836]
[1777687897791,35.31,78288.9,54.1,0.01795,2e-05,2.70905]
[1777687902826,35.31,78289.02,54.1,0.01796,2e-05,2.71044]
[1777687908868,35.31,78289.08,54.1,0.01797,2e-05,2.71182]
[1777687913905,35.32,78288.66,54.1,0.01797,2e-05,2.71177]
[1777687918940,35.32,78289.16,54.1,0.01799,2e-05,2.71412]
[1777687926997,35.32,78295.6,54.1,0.01813,2e-05,2.73289]
[1777687932032,35.33,78301.05,54.1,0.01825,2e-05,2.7483]
[1777687937067,35.33,78302.23,54.1,0.01828,2e-05,2.75222]
[1777687942102,35.33,78303.23,54.1,0.0183,2e-05,2.75565]
[1777687947138,35.33,78300.64,54.1,0.01826,2e-05,2.74943]
[1777687952172,35.33,78300.51,54.1,0.01825,2e-05,2.74758]
[1777687958214,35.34,78301.08,54.1,0.01827,2e-05,2.75012]
[1777687963589,35.34,78301.08,54.1,0.01827,2e-05,2.75079]
[1777687969290,35.34,78301.69,54.1,0.01829,2e-05,2.75361]
[1777687978354,35.35,78303.08,54.1,0.01833,2e-05,2.75882]
[1777687983389,35.35,78312.95,54.1,0.01854,2e-05,2.78612]
[1777687988424,35.35,78313.05,54.1,0.01855,2e-05,2.78694]
[1777687994503,35.35,78313.24,54.1,0.01856,2e-05,2.78818]
[1777688000545,35.35,78313.98,54.1,0.01858,2e-05,2.79092]
[1777688005581,35.36,78314.46,54.1,0.0186,2e-05,2.79282]
[1777688010617,35.36,78313.99,54.1,0.01859,2e-05,2.79216]
[1777688016659,35.36,78315.84,54.1,0.01862,2e-05,2.7956]
[1777688021694,35.36,78321.92,54.1,0.01875,2e-05,2.81275]
[1777688026729,35.36,78322.91,54.1,0.01878,2e-05,2.8159]
[1777688031764,35.36,78325.8,54.1,0.01884,2e-05,2.82422]
[1777688036799,35.36,78326.66,54.1,0.01886,2e-05,2.82687]
[1777688041835,35.37,78325.24,54.1,0.01883,2e-05,2.82322]
[1777688046871,35.37,78322.86,54.1,0.01879,2e-05,2.81693]
[1777688053920,35.37,78317.04,54.1,0.01867,2e-05,2.80149]
[1777688058960,35.37,78317.94,54.1,0.01869,2e-05,2.80429]
[1777688063995,35.37,78317.95,54.1,0.01869,2e-05,2.80462]
[1777688069030,35.37,78317.74,54.1,0.01869,2e-05,2.80433]
[1777688074065,35.37,78317.9,54.1,0.01868,2e-05,2.80267]
[1777688078093,35.37,78301.22,54.1,0.01833,2e-05,2.7577]
[1777688083128,35.37,78298.86,54.1,0.01829,2e-05,2.75201]
[1777688088787,35.37,78298.19,54.1,0.01828,2e-05,2.75078]
[1777688094206,35.38,78292.21,54.1,0.01816,2e-05,2.73589]
[1777688100248,35.38,78291.93,54.1,0.01817,2e-05,2.73621]
[1777688106291,35.38,78293.55,54.1,0.01821,2e-05,2.74153]
[1777688111326,35.39,78293.52,54.1,0.01821,2e-05,2.74226]
[1777688116361,35.39,78294.24,54.1,0.01823,2e-05,2.745]
[1777688121395,35.39,78294.27,54.1,0.01824,2e-05,2.74588]
[1777688126431,35.39,78294.18,54.1,0.01825,2e-05,2.74644]
[1777688132473,35.4,78293.77,54.1,0.01823,2e-05,2.744]
[1777688139522,35.4,78295.94,54.1,0.01828,2e-05,2.75093]
[1777688144556,35.4,78295.3,54.1,0.01828,2e-05,2.74999]
[1777688149592,35.4,78293.15,54.1,0.01824,2e-05,2.74506]
[1777688155634,35.41,78293.64,54.1,0.01826,2e-05,2.74737]
[1777688160669,35.41,78293.18,54.1,0.01825,2e-05,2.74695]
[1777688165704,35.41,78293.08,54.1,0.01826,2e-05,2.7475]
[1777688170739,35.41,78293.08,54.1,0.01826,2e-05,2.74831]
[1777688175774,35.42,78298.25,54.1,0.01838,2e-05,2.76285]
[1777688176781,35.42,78298.18,54.1,0.01838,2e-05,2.7628]
[1777688182061,35.42,78297.81,54.1,0.01837,2e-05,2.76222]
[1777688188869,35.42,78297.74,54.1,0.01838,2e-05,2.7633]
[1777688193904,35.42,78301.26,54.1,0.01844,2e-05,2.77115]
[1777688198940,35.43,78301.08,54.1,0.01844,2e-05,2.77132]
[1777688203976,35.43,78301.0,54.1,0.01845,2e-05,2.77178]
[1777688209010,35.43,78300.92,54.1,0.01845,2e-05,2.77223]
[1777688214045,35.43,78306.73,54.1,0.01858,2e-05,2.78858]
[1777688219081,35.43,78307.52,54.1,0.0186,2e-05,2.79138]
[1777688224116,35.43,78303.56,54.1,0.01852,2e-05,2.78118]
[1777688227524,35.44,78303.09,54.1,0.01851,2e-05,2.78026]
[1777688233180,35.41,78304.57,54.1,0.01847,2e-05,2.77497]
[1777688234025,35.41,78304.57,54.1,0.01847,2e-05,2.77497]
[1777688239222,35.41,78307.63,54.1,0.01853,2e-05,2.78229]
[1777688242593,35.41,78306.66,54.1,0.01851,2e-05,2.78001]
[1777688249291,35.38,78313.02,54.1,0.01856,2e-05,2.78635]
[1777688249383,35.38,78313.02,54.1,0.01856,2e-05,2.78635]
[1777688249391,35.38,78313.02,54.1,0.01856,2e-05,2.78635]
[1777688256343,35.38,78316.14,54.1,0.01861,2e-05,2.7932]
[1777688262385,35.38,78315.43,54.1,0.0186,2e-05,2.79192]
[1777688266551,35.38,78316.71,54.1,0.01863,2e-05,2.79573]
[1777688272455,35.38,78318.07,54.1,0.01867,2e-05,2.80012]
[1777688281518,35.38,78316.66,54.1,0.01865,2e-05,2.7971]
[1777688283594,35.38,78316.66,54.1,0.01865,2e-05,2.7971]
[1777688289574,35.39,78316.8,54.1,0.01865,2e-05,2.79813]
[1777688294609,35.39,78315.88,54.1,0.01864,2e-05,2.79601]
[1777688300651,35.39,78315.72,54.1,0.01864,2e-05,2.796]
[1777688305686,35.39,78315.73,54.1,0.01864,2e-05,2.79639]
[1777688310734,35.39,78315.7,54.1,0.01864,2e-05,2.79658]
[1777688312870,35.39,78315.7,54.1,0.01864,2e-05,2.79665]
[1777688318036,35.38,78315.41,54.1,0.01858,2e-05,2.78878]
[1777688318191,35.38,78315.41,54.1,0.01858,2e-05,2.78878]
[1777688323811,35.36,78315.5,54.1,0.01854,2e-05,2.78311]
[1777688328846,35.36,78315.69,54.1,0.01855,2e-05,2.78407]
[1777688334950,35.36,78316.01,54.1,0.01856,2e-05,2.78529]
[1777688334951,35.36,78316.01,54.1,0.01856,2e-05,2.78529]
[1777688341938,35.36,78318.52,54.1,0.01861,2e-05,2.79281]
[1777688346973,35.37,78318.53,54.1,0.01862,2e-05,2.7932]
[1777688351001,35.37,78335.9,54.1,0.01899,2e-05,2.841]
[1777688358053,35.37,78334.06,54.1,0.01895,2e-05,2.83588]
[1777688365105,35.37,78333.91,54.1,0.01894,2e-05,2.83552]
[1777688373161,35.37,78334.12,54.1,0.01893,2e-05,2.8338]
[1777688379203,35.37,78338.38,54.1,0.01903,2e-05,2.84554]
[1777688384238,35.37,78340.78,54.1,0.01908,2e-05,2.8521]
[1777688389273,35.37,78338.99,54.1,0.01904,2e-05,2.84701]
[1777688395315,35.37,78335.06,54.1,0.01895,2e-05,2.83616]
[1777688400350,35.37,78334.33,54.1,0.01894,2e-05,2.83416]
[1777688405385,35.37,78334.03,54.1,0.01893,2e-05,2.83337]
[1777688410420,35.37,78333.94,54.1,0.01893,2e-05,2.83316]
[1777688415455,35.37,78329.3,54.1,0.01883,2e-05,2.82045]
[1777688420490,35.37,78326.59,54.1,0.01878,2e-05,2.81322]
[1777688426533,35.37,78321.53,54.1,0.01867,2e-05,2.79964]
[1777688431568,35.37,78322.7,54.1,0.01868,2e-05,2.80075]
[1777688436603,35.37,78322.39,54.1,0.01868,2e-05,2.80019]
[1777688445543,35.37,78322.9,54.1,0.01869,2e-05,2.80182]
[1777688450701,35.37,78333.49,54.1,0.01892,2e-05,2.8313]
[1777688453161,35.37,78333.58,54.1,0.01892,2e-05,2.83156]
[1777688458757,35.37,78335.45,54.1,0.01896,2e-05,2.83684]
[1777688464250,35.37,78333.27,54.1,0.01892,2e-05,2.83092]
[1777688469836,35.37,78333.06,54.1,0.01891,2e-05,2.83059]
[1777688474871,35.37,78333.08,54.1,0.01892,2e-05,2.83084]
[1777688480415,35.37,78332.51,54.1,0.0189,2e-05,2.82946]
[1777688487341,35.37,78332.75,54.1,0.01891,2e-05,2.83034]
[1777688493139,35.37,78334.89,54.1,0.01894,2e-05,2.83414]
[1777688499039,35.38,78332.68,54.1,0.0189,2e-05,2.82831]
[1777688504074,35.38,78332.65,54.1,0.0189,2e-05,2.82841]
[1777688509109,35.38,78332.8,54.1,0.0189,2e-05,2.82898]
[1777688516158,35.38,78332.9,54.1,0.01891,2e-05,2.8294]
[1777688521193,35.38,78332.69,54.1,0.0189,2e-05,2.82889]
[1777688526228,35.38,78334.93,54.1,0.01895,2e-05,2.83511]
[1777688532270,35.38,78335.0,54.1,0.01895,2e-05,2.83534]
[1777688537307,35.38,78334.96,54.1,0.01895,2e-05,2.83523]
[1777688544356,35.38,78334.95,54.1,0.01895,2e-05,2.83518]
[1777688550398,35.38,78332.83,54.1,0.01891,2e-05,2.82932]
[1777688555435,35.38,78333.34,54.1,0.0189,2e-05,2.82837]
[1777688560470,35.38,78332.83,54.1,0.01889,2e-05,2.82697]
[1777688565505,35.38,78332.73,54.1,0.01889,2e-05,2.82669]
[1777688570540,35.38,78324.66,54.1,0.01872,2e-05,2.80473]
[1777688576581,35.38,78324.37,54.1,0.01872,2e-05,2.80416]
[1777688581617,35.38,78326.43,54.1,0.01876,2e-05,2.80999]
[1777688586652,35.38,78330.61,54.1,0.01885,2e-05,2.82151]
[1777688591687,35.38,78333.27,54.1,0.01891,2e-05,2.82885]
[1777688596722,35.38,78333.35,54.1,0.01891,2e-05,2.82912]
[1777688601757,35.38,78330.21,54.1,0.01884,2e-05,2.82061]
[1777688607799,35.38,78323.22,54.1,0.0187,2e-05,2.80186]
[1777688612834,35.38,78323.02,54.1,0.01868,2e-05,2.79934]
[1777688618876,35.38,78322.66,54.1,0.01868,2e-05,2.79882]
[1777688623911,35.38,78320.21,54.1,0.01863,2e-05,2.79255]
[1777688628946,35.39,78319.49,54.1,0.01862,2e-05,2.79105]
[1777688633980,35.39,78318.16,54.1,0.01859,2e-05,2.7879]
[1777688639016,35.39,78315.05,54.1,0.01853,2e-05,2.77999]
[1777688644050,35.39,78315.47,54.1,0.01855,2e-05,2.78168]
[1777688655128,35.39,78315.4,54.1,0.01855,2e-05,2.7826]
[1777688665198,35.4,78315.36,54.1,0.01856,2e-05,2.78347]
[1777688671239,35.4,78315.17,54.1,0.01854,2e-05,2.78121]
[1777688676276,35.4,78314.16,54.1,0.01853,2e-05,2.77898]
[1777688682318,35.4,78314.23,54.1,0.01853,2e-05,2.7798]
[1777688687353,35.4,78313.98,54.1,0.01853,2e-05,2.77963]
[1777688692388,35.4,78312.86,54.1,0.01851,2e-05,2.77713]
[1777688698430,35.41,78312.72,54.1,0.01852,2e-05,2.77738]
[1777688704472,35.41,78312.22,54.1,0.01851,2e-05,2.77666]
[1777688709507,35.41,78312.33,54.1,0.01852,2e-05,2.77747]
[1777688714585,35.41,78312.51,54.1,0.01852,2e-05,2.77816]
[1777688720583,35.41,78320.13,54.1,0.01869,2e-05,2.79977]
[1777688725620,35.41,78313.6,54.1,0.01855,2e-05,2.78245]
[1777688731662,35.42,78311.52,54.1,0.0185,2e-05,2.77509]
[1777688736698,35.42,78311.54,54.1,0.01851,2e-05,2.77567]
[1777688741790,35.42,78313.98,54.1,0.01856,2e-05,2.78274]
[1777688746940,35.42,78313.96,54.1,0.01856,2e-05,2.78314]
[1777688753874,35.42,78313.79,54.1,0.01856,2e-05,2.78329]
[1777688759140,35.42,78313.33,54.1,0.01856,2e-05,2.78238]
[1777688766966,35.42,78312.84,54.1,0.01855,2e-05,2.78182]
[1777688772003,35.43,78310.94,54.1,0.01852,2e-05,2.77712]
[1777688777037,35.43,78299.68,54.1,0.01829,2e-05,2.74734]
[1777688782072,35.43,78288.83,54.1,0.01807,2e-05,2.71924]
[1777688791137,35.44,78278.31,54.1,0.01786,2e-05,2.6911]
[1777688796172,35.44,78274.17,54.1,0.01778,2e-05,2.68134]
[1777688799199,35.44,78258.69,54.1,0.01748,2e-05,2.64164]
[1777688800015,35.44,78258.69,54.1,0.01748,2e-05,2.64164]
[1777688805243,35.45,78270.54,54.1,0.01773,2e-05,2.67444]
[1777688810278,35.45,78271.52,54.1,0.01776,2e-05,2.67832]
[1777688815313,35.45,78271.36,54.1,0.01777,2e-05,2.67921]
[1777688817057,35.45,78271.36,54.1,0.01777,2e-05,2.67921]
[1777688822363,35.46,78268.08,54.1,0.01772,2e-05,2.67249]
[1777688827397,35.46,78268.34,54.1,0.01773,2e-05,2.67459]
[1777688832433,35.47,78266.84,54.1,0.01771,2e-05,2.67209]
[1777688837468,35.47,78267.15,54.1,0.01773,2e-05,2.67436]
[1777688842503,35.48,78266.81,54.1,0.01774,2e-05,2.67491]
[1777688847538,35.48,78266.49,54.1,0.01774,2e-05,2.67551]
[1777688852573,35.49,78266.09,54.1,0.01773,2e-05,2.67362]
[1777688857608,35.49,78265.0,54.1,0.01772,2e-05,2.67221]
[1777688862643,35.49,78262.08,54.1,0.01767,2e-05,2.66603]
[1777688867678,35.5,78255.76,54.1,0.01756,2e-05,2.65111]
[1777688872712,35.5,78263.3,54.1,0.01772,2e-05,2.67241]
[1777688877748,35.51,78271.26,54.1,0.01789,2e-05,2.69472]
[1777688882783,35.51,78271.34,54.1,0.0179,2e-05,2.69645]
[1777688887818,35.52,78271.37,54.1,0.01792,2e-05,2.69779]
[1777688892853,35.52,78270.72,54.1,0.01791,2e-05,2.69735]
[1777688902923,35.53,78271.04,54.1,0.01794,2e-05,2.70076]
[1777688908965,35.53,78273.24,54.1,0.018,2e-05,2.70811]
[1777688914001,35.54,78273.31,54.1,0.01799,2e-05,2.70723]
[1777688920043,35.54,78269.23,54.1,0.01792,2e-05,2.698]
[1777688925021,35.54,78268.49,54.1,0.01791,2e-05,2.69712]
[1777688925029,35.54,78268.49,54.1,0.01791,2e-05,2.69712]
[1777688928815,35.55,78267.82,54.1,0.01791,2e-05,2.69615]
[1777688930161,35.55,78268.1,54.1,0.01792,2e-05,2.69742]
[1777688936157,35.55,78265.15,54.1,0.01787,2e-05,2.69152]
[1777688941192,35.56,78264.38,54.1,0.01787,2e-05,2.69083]
[1777688946227,35.56,78264.15,54.1,0.01787,2e-05,2.69155]
[1777688951263,35.56,78264.21,54.1,0.01788,2e-05,2.69301]
[1777688956298,35.57,78263.11,54.1,0.01787,2e-05,2.69141]
[1777688961333,35.57,78263.11,54.1,0.01788,2e-05,2.69268]
[1777688967056,35.57,78263.68,54.1,0.01789,2e-05,2.69443]
[1777688976440,35.58,78265.89,54.1,0.01795,2e-05,2.70132]
[1777688982482,35.59,78263.21,54.1,0.01791,2e-05,2.69564]
[1777688987517,35.59,78262.25,54.1,0.0179,2e-05,2.6943]
[1777688992552,35.59,78262.18,54.1,0.01791,2e-05,2.69531]
[1777688998596,35.6,78266.31,54.1,0.018,2e-05,2.70762]
[1777689003632,35.6,78267.45,54.1,0.01803,2e-05,2.71169]
[1777689008667,35.6,78266.49,54.1,0.01802,2e-05,2.71022]
[1777689013702,35.61,78266.34,54.1,0.01803,2e-05,2.71091]
[1777689019744,35.61,78266.62,54.1,0.01804,2e-05,2.71295]
[1777689024779,35.61,78265.76,54.1,0.01803,2e-05,2.71177]
[1777689029814,35.62,78265.79,54.1,0.01804,2e-05,2.71294]
[1777689036862,35.62,78265.39,54.1,0.01803,2e-05,2.7111]
[1777689041898,35.63,78267.48,54.1,0.01808,2e-05,2.71772]
[1777689049954,35.63,78267.59,54.1,0.0181,2e-05,2.71993]
[1777689058010,35.64,78265.36,54.1,0.01807,2e-05,2.71572]
[1777689066066,35.64,78264.91,54.1,0.01807,2e-05,2.7163]
[1777689078151,35.65,78264.77,54.1,0.01809,2e-05,2.71857]
[1777689084193,35.65,78264.39,54.1,0.01809,2e-05,2.71889]
[1777689090235,35.66,78261.42,54.1,0.01804,2e-05,2.71235]
[1777689095270,35.66,78260.34,54.1,0.01801,2e-05,2.70838]
[1777689101595,35.66,78260.28,54.1,0.01802,2e-05,2.70892]
[1777689107354,35.67,78260.28,54.1,0.01803,2e-05,2.71099]
[1777689112404,35.67,78260.41,54.1,0.01805,2e-05,2.71245]
[1777689117438,35.68,78260.13,54.1,0.01805,2e-05,2.7128]
[1777689122472,35.68,78261.4,54.1,0.01808,2e-05,2.71722]
[1777689127508,35.68,78257.36,54.1,0.01801,2e-05,2.70762]
[1777689132543,35.69,78257.22,54.1,0.01801,2e-05,2.70835]
[1777689136990,35.69,78276.21,54.1,0.01841,2e-05,2.75962]
[1777689142011,35.69,78276.83,54.1,0.01843,2e-05,2.76193]
[1777689149662,35.69,78277.15,54.1,0.01844,2e-05,2.76378]
[1777689155705,35.69,78280.95,54.1,0.01851,2e-05,2.77235]
[1777689161747,35.7,78286.45,54.1,0.01863,2e-05,2.78765]
[1777689167789,35.7,78284.33,54.1,0.01859,2e-05,2.78239]
[1777689172824,35.7,78285.8,54.1,0.01862,2e-05,2.78674]
[1777689175844,35.7,78280.2,54.1,0.01851,2e-05,2.77189]
[1777689177859,35.7,78282.24,54.1,0.01855,2e-05,2.77754]
[1777689182894,35.7,78282.92,54.1,0.01857,2e-05,2.77976]
[1777689187929,35.7,78285.3,54.1,0.01862,2e-05,2.78656]
[1777689192964,35.7,78284.45,54.1,0.01861,2e-05,2.78459]
[1777689197998,35.7,78284.64,54.1,0.01861,2e-05,2.78539]
[1777689203033,35.7,78282.22,54.1,0.01856,2e-05,2.77913]
[1777689210084,35.71,78282.12,54.1,0.01857,2e-05,2.77923]
[1777689216125,35.71,78284.61,54.1,0.01861,2e-05,2.78391]
[1777689217688,35.71,78284.61,54.1,0.01861,2e-05,2.78391]
[1777689217850,35.71,78284.61,54.1,0.01861,2e-05,2.78391]
[1777689218953,35.71,78284.61,54.1,0.01861,2e-05,2.78395]
[1777689224182,35.71,78291.04,54.1,0.01874,2e-05,2.80152]
[1777689229217,35.71,78291.92,54.1,0.01876,2e-05,2.80392]
[1777689234253,35.71,78293.35,54.1,0.01879,2e-05,2.80778]
[1777689235480,35.71,78293.35,54.1,0.01879,2e-05,2.80778]
[1777689238356,35.71,78293.35,54.1,0.01879,2e-05,2.80778]
[1777689241129,35.71,78293.35,54.1,0.01879,2e-05,2.80777]
[1777689241720,35.71,78293.68,54.1,0.0188,2e-05,2.80865]
[1777689241877,35.71,78293.68,54.1,0.0188,2e-05,2.80865]
[1777689247165,35.71,78293.38,54.1,0.01879,2e-05,2.80783]
[1777689254392,35.71,78288.06,54.1,0.01868,2e-05,2.79343]
[1777689259431,35.71,78288.61,54.1,0.01869,2e-05,2.79498]
[1777689264465,35.71,78288.49,54.1,0.01869,2e-05,2.79472]
[1777689269501,35.71,78286.22,54.1,0.01864,2e-05,2.78867]
[1777689281585,35.71,78286.18,54.1,0.01863,2e-05,2.78649]
[1777689286620,35.71,78283.59,54.1,0.01857,2e-05,2.7796]
[1777689291655,35.71,78283.44,54.1,0.01857,2e-05,2.77932]
[1777689296690,35.71,78283.59,54.1,0.01858,2e-05,2.77984]
[1777689301726,35.71,78283.59,54.1,0.01858,2e-05,2.77995]
[1777689306763,35.71,78284.08,54.1,0.01859,2e-05,2.78137]
[1777689313812,35.71,78285.71,54.1,0.01862,2e-05,2.78582]
[1777689318846,35.71,78291.69,54.1,0.01875,2e-05,2.80194]
[1777689327910,35.71,78290.82,54.1,0.01873,2e-05,2.79952]
[1777689332945,35.71,78292.27,54.1,0.01874,2e-05,2.80102]
[1777689337980,35.71,78292.39,54.1,0.01875,2e-05,2.80131]
[1777689343015,35.71,78292.3,54.1,0.01874,2e-05,2.80104]
[1777689348057,35.71,78293.29,54.1,0.01876,2e-05,2.8037]
[1777689353085,35.71,78298.11,54.1,0.01887,2e-05,2.81665]
[1777689358120,35.71,78298.05,54.1,0.01886,2e-05,2.81639]
[1777689364163,35.71,78298.97,54.1,0.01888,2e-05,2.8188]
[1777689372222,35.71,78298.35,54.1,0.01887,2e-05,2.81705]
[1777689377257,35.71,78298.38,54.1,0.01887,2e-05,2.81708]
[1777689382291,35.71,78310.81,54.1,0.01913,2e-05,2.85076]
[1777689387327,35.71,78313.08,54.1,0.01918,2e-05,2.85665]
[1777689392362,35.71,78313.8,54.1,0.01917,2e-05,2.85585]
[1777689401497,35.7,78314.07,54.1,0.01918,2e-05,2.85643]
[1777689407466,35.7,78316.27,54.1,0.01922,2e-05,2.86141]
[1777689412501,35.7,78313.65,54.1,0.01916,2e-05,2.8538]
[1777689418544,35.7,78312.94,54.1,0.01914,2e-05,2.85139]
[1777689425597,35.7,78310.75,54.1,0.01909,2e-05,2.84489]
[1777689431337,35.7,78310.79,54.1,0.01909,2e-05,2.84493]
[1777689434334,35.7,78310.79,54.1,0.01908,2e-05,2.84449]
[1777689438072,35.7,78310.78,54.1,0.01908,2e-05,2.84417]
[1777689443725,35.69,78310.75,54.1,0.01908,2e-05,2.84356]
[1777689449768,35.69,78310.99,54.1,0.01908,2e-05,2.84375]
[1777689454803,35.69,78310.99,54.1,0.01906,2e-05,2.84099]
[1777689459838,35.69,78320.33,54.1,0.01926,2e-05,2.86621]
[1777689464873,35.69,78319.72,54.1,0.01924,2e-05,2.86396]
[1777689469907,35.69,78320.47,54.1,0.01925,2e-05,2.86549]
[1777689475950,35.69,78320.26,54.1,0.01924,2e-05,2.86429]
[1777689480985,35.68,78319.94,54.1,0.01923,2e-05,2.8629]
[1777689486025,35.68,78319.31,54.1,0.01921,2e-05,2.86069]
[1777689491060,35.68,78319.38,54.1,0.01921,2e-05,2.86042]
[1777689496095,35.68,78316.98,54.1,0.01916,2e-05,2.85337]
[1777689503144,35.68,78319.24,54.1,0.0192,2e-05,2.85902]
[1777689511200,35.68,78319.29,54.1,0.01918,2e-05,2.85605]
[1777689517242,35.67,78319.4,54.1,0.01918,2e-05,2.85584]
[1777689522277,35.67,78320.71,54.1,0.0192,2e-05,2.85903]
[1777689527312,35.67,78329.08,54.1,0.01938,2e-05,2.88168]
[1777689532347,35.67,78329.94,54.1,0.01939,2e-05,2.88348]
[1777689535368,35.67,78348.93,54.1,0.01981,2e-05,2.93606]
[1777689540403,35.67,78352.94,54.1,0.01989,2e-05,2.9463]
[1777689545438,35.66,78350.62,54.1,0.01983,2e-05,2.93862]
[1777689550473,35.66,78350.61,54.1,0.01982,2e-05,2.93727]
[1777689555508,35.66,78347.41,54.1,0.01974,2e-05,2.9272]
[1777689561550,35.65,78347.25,54.1,0.01972,2e-05,2.92552]
[1777689566585,35.65,78349.3,54.1,0.01976,2e-05,2.93021]
[1777689571620,35.65,78349.5,54.1,0.01974,2e-05,2.92726]
[1777689578669,35.64,78347.19,54.1,0.01968,2e-05,2.91933]
[1777689584712,35.64,78347.19,54.1,0.01967,2e-05,2.9181]
[1777689589747,35.64,78347.54,54.1,0.01967,2e-05,2.91804]
[1777689594774,35.64,78347.82,54.1,0.01967,2e-05,2.91841]
[1777689600831,35.63,78360.58,54.1,0.01993,2e-05,2.95224]
[1777689605866,35.63,78360.51,54.1,0.01992,2e-05,2.95075]
[1777689610901,35.62,78361.01,54.1,0.01992,2e-05,2.95088]
[1777689616943,35.62,78361.21,54.1,0.01992,2e-05,2.9499]
[1777689624999,35.61,78361.09,54.1,0.0199,2e-05,2.94753]
[1777689630034,35.61,78372.04,54.1,0.02013,2e-05,2.97725]
[1777689631581,35.61,78372.04,54.1,0.02013,2e-05,2.97725]
[1777689637083,35.6,78374.32,54.1,0.02015,2e-05,2.97914]
[1777689638102,35.6,78374.32,54.1,0.02015,2e-05,2.97914]
[1777689644132,35.6,78374.22,54.1,0.02013,2e-05,2.97669]
[1777689650174,35.59,78375.2,54.1,0.02014,2e-05,2.97765]
[1777689655209,35.59,78375.31,54.1,0.02013,2e-05,2.97645]
[1777689660244,35.58,78383.76,54.1,0.0203,2e-05,2.99896]
[1777689665279,35.58,78386.48,54.1,0.02035,2e-05,3.00497]
[1777689670314,35.57,78388.58,54.1,0.02038,2e-05,3.00924]
[1777689676358,35.57,78385.93,54.1,0.02031,2e-05,2.99955]
[1777689682400,35.56,78385.99,54.1,0.02029,2e-05,2.99766]
[1777689687435,35.56,78379.21,54.1,0.02013,2e-05,2.97662]
[1777689692470,35.55,78377.97,54.1,0.02007,2e-05,2.96915]
[1777689697505,35.55,78380.1,54.1,0.02011,2e-05,2.97381]
[1777689702540,35.54,78379.85,54.1,0.02009,2e-05,2.97166]
[1777689708582,35.54,78378.9,54.1,0.02006,2e-05,2.96729]
[1777689717645,35.53,78378.88,54.1,0.02003,2e-05,2.96456]
[1777689723687,35.53,78378.85,54.1,0.02002,2e-05,2.96293]
[1777689730736,35.52,78379.01,54.1,0.02001,2e-05,2.96161]
[1777689735770,35.52,78379.2,54.1,0.02001,2e-05,2.9609]
[1777689741812,35.52,78379.02,54.1,0.01999,2e-05,2.95891]
[1777689746850,35.51,78378.89,54.1,0.01998,2e-05,2.95734]
[1777689751885,35.51,78390.69,54.1,0.02022,2e-05,2.98726]
[1777689756920,35.5,78389.88,54.1,0.02019,2e-05,2.98353]
[1777689762962,35.5,78389.8,54.1,0.02017,2e-05,2.9816]
[1777689767997,35.5,78391.27,54.1,0.02019,2e-05,2.98436]
[1777689773037,35.49,78390.45,54.1,0.02016,2e-05,2.98058]
[1777689778072,35.49,78388.95,54.1,0.02012,2e-05,2.97488]
[1777689785121,35.48,78382.31,54.1,0.01995,2e-05,2.95408]
[1777689792170,35.48,78379.74,54.1,0.01988,2e-05,2.94508]
[1777689799218,35.47,78379.33,54.1,0.01986,2e-05,2.94226]
[1777689807275,35.47,78379.58,54.1,0.01985,2e-05,2.94106]
[1777689813317,35.46,78381.42,54.1,0.01986,2e-05,2.94237]
[1777689818352,35.46,78381.52,54.1,0.01986,2e-05,2.94139]
[1777689823387,35.46,78381.65,54.1,0.01985,2e-05,2.94051]
[1777689831442,35.45,78381.68,54.1,0.01983,2e-05,2.93862]
[1777689839499,35.45,78379.46,54.1,0.01977,2e-05,2.93045]
[1777689846548,35.44,78381.4,54.1,0.0198,2e-05,2.93422]
[1777689853597,35.44,78384.11,54.1,0.01985,2e-05,2.94021]
[1777689858672,35.43,78384.36,54.1,0.01985,2e-05,2.94044]
[1777689865682,35.43,78384.55,54.1,0.01983,2e-05,2.93868]
[1777689871725,35.42,78386.44,54.1,0.01985,2e-05,2.9403]
[1777689876760,35.42,78384.23,54.1,0.01979,2e-05,2.93302]
[1777689881795,35.42,78384.78,54.1,0.0198,2e-05,2.93342]
[1777689885823,35.42,78357.96,54.1,0.0192,2e-05,2.8577]
[1777689890931,35.42,78360.82,54.1,0.01926,2e-05,2.86536]
[1777689898866,35.41,78362.83,54.1,0.0193,2e-05,2.87049]
[1777689903948,35.41,78363.39,54.1,0.01931,2e-05,2.87139]
[1777689908984,35.41,78367.2,54.1,0.01939,2e-05,2.88157]
[1777689914019,35.41,78373.91,54.1,0.01953,2e-05,2.89983]
[1777689919055,35.41,78382.59,54.1,0.01972,2e-05,2.92352]
[1777689925097,35.4,78385.13,54.1,0.01977,2e-05,2.92969]
[1777689930132,35.4,78385.9,54.1,0.01978,2e-05,2.93101]
[1777689935170,35.4,78383.69,54.1,0.01971,2e-05,2.92152]
[1777689941212,35.4,78383.7,54.1,0.0197,2e-05,2.92068]
[1777689946247,35.4,78384.03,54.1,0.0197,2e-05,2.9209]
[1777689951282,35.39,78386.43,54.1,0.01975,2e-05,2.92697]
[1777689956317,35.39,78388.97,54.1,0.0198,2e-05,2.93341]
[1777689962359,35.39,78391.28,54.1,0.01984,2e-05,2.93899]
[1777689974443,35.38,78392.34,54.1,0.01985,2e-05,2.94024]
[1777689979478,35.38,78392.9,54.1,0.01986,2e-05,2.94101]
[1777689984513,35.38,78388.52,54.1,0.01975,2e-05,2.92787]
[1777689989548,35.38,78389.27,54.1,0.01977,2e-05,2.92928]
[1777689994582,35.38,78389.52,54.1,0.01975,2e-05,2.92685]
[1777689999618,35.37,78388.56,54.1,0.01972,2e-05,2.92343]
[1777690004653,35.37,78388.32,54.1,0.01971,2e-05,2.9221]
[1777690009688,35.37,78388.43,54.1,0.01971,2e-05,2.92173]
[1777690014724,35.37,78388.31,54.1,0.0197,2e-05,2.92072]
[1777690021778,35.37,78385.92,54.1,0.01964,2e-05,2.91311]
[1777690027115,35.36,78385.96,54.1,0.01964,2e-05,2.91272]
[1777690033862,35.36,78386.31,54.1,0.01964,2e-05,2.91271]
[1777690038897,35.36,78385.82,54.1,0.01962,2e-05,2.91071]
[1777690043932,35.36,78385.95,54.1,0.01962,2e-05,2.91046]
[1777690048967,35.36,78387.07,54.1,0.01964,2e-05,2.91286]
[1777690055009,35.35,78386.91,54.1,0.01961,2e-05,2.90923]
[1777690061051,35.35,78386.74,54.1,0.0196,2e-05,2.90803]
[1777690066086,35.35,78387.05,54.1,0.01961,2e-05,2.90829]
[1777690071121,35.35,78384.79,54.1,0.01955,2e-05,2.90133]
[1777690076156,35.35,78379.34,54.1,0.01943,2e-05,2.88552]
[1777690081191,35.35,78378.45,54.1,0.01941,2e-05,2.88262]
[1777690086226,35.34,78366.27,54.1,0.01914,2e-05,2.84849]
[1777690091262,35.34,78364.58,54.1,0.0191,2e-05,2.84376]
[1777690096297,35.34,78364.43,54.1,0.0191,2e-05,2.84329]
[1777690101332,35.34,78364.36,54.1,0.0191,2e-05,2.84302]
[1777690110396,35.34,78372.26,54.1,0.01927,2e-05,2.86463]
[1777690116059,35.34,78372.26,54.1,0.01927,2e-05,2.86463]
[1777690121473,35.34,78369.95,54.1,0.0192,2e-05,2.85535]
[1777690126508,35.34,78369.37,54.1,0.01918,2e-05,2.85358]
[1777690131543,35.34,78366.8,54.1,0.01913,2e-05,2.84636]
[1777690137585,35.34,78366.71,54.1,0.01912,2e-05,2.84601]
[1777690147655,35.34,78367.01,54.1,0.01913,2e-05,2.84666]
[1777690152689,35.34,78367.12,54.1,0.01913,2e-05,2.84687]
[1777690157727,35.34,78367.11,54.1,0.01913,2e-05,2.84675]
[1777690162762,35.34,78367.35,54.1,0.01913,2e-05,2.84732]
[1777690167797,35.34,78368.05,54.1,0.01915,2e-05,2.84916]
[1777690174761,35.34,78371.01,54.1,0.0192,2e-05,2.85485]
[1777690180888,35.34,78371.3,54.1,0.0192,2e-05,2.85539]
[1777690185923,35.34,78380.0,54.1,0.01939,2e-05,2.87939]
[1777690189951,35.34,78361.45,54.1,0.01898,2e-05,2.82768]
[1777690194986,35.34,78355.82,54.1,0.01886,2e-05,2.81234]
[1777690200023,35.34,78355.77,54.1,0.01886,2e-05,2.81244]
[1777690203044,35.34,78370.78,54.1,0.01919,2e-05,2.85396]
[1777690208080,35.34,78372.18,54.1,0.01922,2e-05,2.85771]
[1777690213115,35.34,78373.28,54.1,0.01924,2e-05,2.86061]
[1777690218150,35.34,78375.51,54.1,0.01929,2e-05,2.86659]
[1777690220175,35.34,78400.48,54.1,0.01984,2e-05,2.93674]
[1777690220595,35.34,78400.48,54.1,0.01984,2e-05,2.93674]
[1777690220660,35.34,78400.48,54.1,0.01984,2e-05,2.93674]
[1777690224075,35.34,78394.44,54.1,0.0197,2e-05,2.91916]
[1777690229238,35.33,78397.09,54.1,0.01975,2e-05,2.92587]
[1777690234272,35.33,78404.46,54.1,0.01989,2e-05,2.9436]
[1777690239308,35.33,78404.54,54.1,0.01989,2e-05,2.94296]
[1777690244343,35.33,78406.26,54.1,0.01992,2e-05,2.94693]
[1777690249382,35.32,78403.94,54.1,0.01986,2e-05,2.9394]
[1777690254417,35.32,78406.75,54.1,0.01992,2e-05,2.94643]
[1777690259455,35.32,78410.23,54.1,0.01998,2e-05,2.95527]
[1777690264491,35.31,78418.85,54.1,0.02017,2e-05,2.97869]
[1777690269529,35.31,78417.92,54.1,0.02014,2e-05,2.97475]
[1777690274564,35.31,78417.33,54.1,0.02011,2e-05,2.97183]
[1777690279599,35.3,78419.56,54.1,0.02016,2e-05,2.977]
[1777690284634,35.3,78417.95,54.1,0.02011,2e-05,2.97115]
[1777690290676,35.3,78419.48,54.1,0.02013,2e-05,2.97404]
[1777690295711,35.29,78409.25,54.1,0.01988,2e-05,2.94118]
[1777690301755,35.29,78410.29,54.1,0.01989,2e-05,2.94286]
[1777690306790,35.29,78409.36,54.1,0.01986,2e-05,2.93916]
[1777690311825,35.28,78409.2,54.1,0.01985,2e-05,2.93766]
[1777690316860,35.28,78410.52,54.1,0.01987,2e-05,2.94034]
[1777690321895,35.28,78411.44,54.1,0.01988,2e-05,2.94185]
[1777690323909,35.28,78414.77,54.1,0.01995,2e-05,2.95087]
[1777690324972,35.28,78414.77,54.1,0.01995,2e-05,2.95087]
[1777690330958,35.27,78415.6,54.1,0.01996,2e-05,2.95151]
[1777690335993,35.27,78419.26,54.1,0.02003,2e-05,2.9607]
[1777690336779,35.27,78419.26,54.1,0.02003,2e-05,2.9607]
[1777690337323,35.27,78419.26,54.1,0.02003,2e-05,2.9607]
[1777690337348,35.27,78419.26,54.1,0.02003,2e-05,2.9607]
[1777690337567,35.27,78419.26,54.1,0.02003,2e-05,2.9607]
[1777690337390,35.26,78457.06,54.1,0.02087,2e-05,3.06758]
[1777690337742,35.26,78457.06,54.1,0.02087,2e-05,3.06758]
[1777690337979,35.26,78457.06,54.1,0.02087,2e-05,3.06758]
[1777690338271,35.26,78457.06,54.1,0.02087,2e-05,3.06758]
[1777690338346,35.26,78488.41,54.1,0.02161,2e-05,3.16027]
[1777690341046,35.26,78479.1,54.1,0.02138,2e-05,3.13115]
[1777690346085,35.25,78465.28,54.1,0.02103,2e-05,3.08711]
[1777690351119,35.24,78467.32,54.1,0.02104,2e-05,3.0883]
[1777690356154,35.24,78473.69,54.1,0.02117,2e-05,3.10486]
[1777690361190,35.23,78478.82,54.1,0.02127,2e-05,3.11771]
[1777690366225,35.22,78476.71,54.1,0.0212,2e-05,3.109]
[1777690371260,35.22,78468.3,54.1,0.02099,2e-05,3.08176]
[1777690375406,35.21,78464.33,54.1,0.02088,2e-05,3.0688]
[1777690379596,35.21,78460.83,54.1,0.02079,2e-05,3.05657]
[1777690385368,35.19,78458.09,54.1,0.02068,2e-05,3.04274]
[1777690390403,35.15,78457.21,54.1,0.02053,2e-05,3.02388]
[1777690395438,35.14,78448.97,54.1,0.0203,2e-05,2.99589]
[1777690401480,35.13,78454.05,54.1,0.02041,2e-05,3.009]
[1777690406515,35.13,78454.6,54.1,0.02041,2e-05,3.00921]
[1777690412557,35.12,78453.92,54.1,0.02036,2e-05,3.00315]
[1777690417592,35.12,78451.47,54.1,0.0203,2e-05,2.99481]
[1777690422628,35.12,78451.48,54.1,0.02029,2e-05,2.99365]
[1777690427663,35.11,78443.26,54.1,0.02009,2e-05,2.96878]
[1777690431690,35.11,78427.43,54.1,0.01973,2e-05,2.92285]
[1777690436726,35.11,78423.16,54.1,0.01963,2e-05,2.91018]
[1777690441761,35.11,78428.95,54.1,0.01976,2e-05,2.92602]
[1777690446796,35.11,78429.33,54.1,0.01976,2e-05,2.92637]
[1777690451831,35.1,78428.54,54.1,0.01974,2e-05,2.92338]
[1777690456866,35.1,78424.15,54.1,0.01963,2e-05,2.91021]
[1777690461901,35.1,78421.75,54.1,0.01957,2e-05,2.90277]
[1777690466936,35.1,78415.68,54.1,0.01944,2e-05,2.88503]
[1777690471971,35.1,78407.48,54.1,0.01924,2e-05,2.85925]
[1777690477006,35.1,78405.95,54.1,0.0192,2e-05,2.8548]
[1777690482046,35.1,78408.58,54.1,0.01926,2e-05,2.86205]
[1777690487081,35.1,78408.13,54.1,0.01925,2e-05,2.86065]
[1777690492116,35.1,78410.67,54.1,0.0193,2e-05,2.86765]
[1777690497151,35.09,78413.39,54.1,0.01936,2e-05,2.87506]
[1777690502186,35.09,78419.47,54.1,0.01949,2e-05,2.89192]
[1777690507220,35.09,78423.51,54.1,0.01958,2e-05,2.90294]
[1777690512256,35.09,78424.39,54.1,0.01959,2e-05,2.90497]
[1777690517292,35.09,78424.13,54.1,0.01959,2e-05,2.90375]
[1777690522328,35.09,78434.98,54.1,0.01982,2e-05,2.93399]
[1777690527363,35.09,78437.51,54.1,0.01987,2e-05,2.94046]
[1777690532398,35.08,78438.03,54.1,0.01986,2e-05,2.93871]
[1777690537433,35.08,78435.32,54.1,0.0198,2e-05,2.93024]
[1777690542468,35.08,78437.21,54.1,0.01983,2e-05,2.93494]
[1777690547503,35.08,78436.04,54.1,0.0198,2e-05,2.93088]
[1777690552538,35.08,78435.09,54.1,0.01977,2e-05,2.92733]
[1777690557653,35.07,78427.86,54.1,0.01961,2e-05,2.90628]
[1777690567645,35.07,78412.28,54.1,0.01926,2e-05,2.86145]
[1777690577433,35.07,78408.53,54.1,0.01917,2e-05,2.85086]
[1777690582750,35.07,78407.06,54.1,0.01914,2e-05,2.84654]
[1777690587786,35.07,78409.98,54.1,0.0192,2e-05,2.8546]
[1777690592820,35.07,78417.31,54.1,0.01935,2e-05,2.87259]
[1777690598862,35.07,78416.11,54.1,0.01932,2e-05,2.86892]
[1777690603903,35.07,78416.11,54.1,0.01932,2e-05,2.86868]
[1777690608938,35.07,78411.25,54.1,0.01921,2e-05,2.85488]
[1777690615648,35.07,78410.58,54.1,0.01919,2e-05,2.85292]
[1777690622031,35.07,78405.63,54.1,0.01908,2e-05,2.839]
[1777690628074,35.07,78405.25,54.1,0.01908,2e-05,2.83795]
[1777690633109,35.07,78404.56,54.1,0.01906,2e-05,2.83602]
[1777690639567,35.07,78404.63,54.1,0.01906,2e-05,2.83621]
[1777690646200,35.07,78405.27,54.1,0.01908,2e-05,2.83799]
[1777690651235,35.07,78406.06,54.1,0.01908,2e-05,2.83783]
[1777690657277,35.07,78405.26,54.1,0.01906,2e-05,2.83569]
[1777690663318,35.07,78397.43,54.1,0.01889,2e-05,2.81408]
[1777690669360,35.07,78396.68,54.1,0.01888,2e-05,2.8124]
[1777690673390,35.07,78380.64,54.1,0.01854,2e-05,2.76864]
[1777690679432,35.07,78377.22,54.1,0.01848,2e-05,2.76021]
[1777690684467,35.08,78371.72,54.1,0.01837,2e-05,2.74607]
[1777690688200,35.08,78371.94,54.1,0.01837,2e-05,2.74703]
[1777690693530,35.08,78372.2,54.1,0.01839,2e-05,2.74902]
[1777690698565,35.08,78373.01,54.1,0.01841,2e-05,2.75213]
[1777690705214,35.09,78370.77,54.1,0.01837,2e-05,2.74674]
[1777690710649,35.09,78370.65,54.1,0.01838,2e-05,2.74794]
[1777690715684,35.09,78369.23,54.1,0.01834,2e-05,2.74274]
[1777690720719,35.1,78363.46,54.1,0.01823,2e-05,2.72835]
[1777690725754,35.1,78364.24,54.1,0.01826,2e-05,2.73158]
[1777690730790,35.1,78363.77,54.1,0.01826,2e-05,2.73139]
[1777690736832,35.11,78363.64,54.1,0.01826,2e-05,2.73232]
[1777690741867,35.11,78361.02,54.1,0.01822,2e-05,2.7263]
[1777690746902,35.11,78361.57,54.1,0.01824,2e-05,2.72887]
[1777690752944,35.12,78361.26,54.1,0.01824,2e-05,2.72927]
[1777690757979,35.12,78363.38,54.1,0.01829,2e-05,2.73597]
[1777690763014,35.12,78357.14,54.1,0.01817,2e-05,2.72015]
[1777690768049,35.12,78355.83,54.1,0.01815,2e-05,2.71769]
[1777690773083,35.13,78360.52,54.1,0.01824,2e-05,2.72906]
[1777690778118,35.13,78360.08,54.1,0.01824,2e-05,2.72884]
[1777690783153,35.13,78360.38,54.1,0.01825,2e-05,2.73061]
[1777690789196,35.14,78357.8,54.1,0.01821,2e-05,2.72485]
[1777690794231,35.14,78356.24,54.1,0.01818,2e-05,2.72167]
[1777690801280,35.14,78361.96,54.1,0.01832,2e-05,2.73853]
[1777690806315,35.15,78362.04,54.1,0.01832,2e-05,2.73963]
[1777690816387,35.15,78362.79,54.1,0.01835,2e-05,2.7434]
[1777690821421,35.15,78358.44,54.1,0.01827,2e-05,2.73257]
[1777690826457,35.16,78356.12,54.1,0.01823,2e-05,2.72729]
[1777690831492,35.16,78357.12,54.1,0.01824,2e-05,2.72863]
[1777690836527,35.16,78354.8,54.1,0.0182,2e-05,2.72336]
[1777690841563,35.17,78356.33,54.1,0.01824,2e-05,2.72844]
[1777690846598,35.17,78372.95,54.1,0.0186,2e-05,2.7744]
[1777690851633,35.17,78380.09,54.1,0.01875,2e-05,2.79449]
[1777690856670,35.17,78380.9,54.1,0.01877,2e-05,2.79712]
[1777690861705,35.17,78381.96,54.1,0.0188,2e-05,2.80046]
[1777690866740,35.17,78369.1,54.1,0.01853,2e-05,2.76579]
[1777690871775,35.18,78367.65,54.1,0.01851,2e-05,2.76257]
[1777690876810,35.18,78366.77,54.1,0.01849,2e-05,2.76095]
[1777690881844,35.18,78367.41,54.1,0.01851,2e-05,2.76346]
[1777690889901,35.18,78367.21,54.1,0.01852,2e-05,2.76425]
[1777690894936,35.19,78367.04,54.1,0.01851,2e-05,2.76217]
[1777690897956,35.19,78352.79,54.1,0.01821,2e-05,2.72409]
[1777690902991,35.19,78354.2,54.1,0.01825,2e-05,2.72891]
[1777690909037,35.19,78353.15,54.1,0.01824,2e-05,2.72723]
[1777690914072,35.2,78352.62,54.1,0.01823,2e-05,2.72676]
[1777690919107,35.2,78351.87,54.1,0.01822,2e-05,2.72565]
[1777690924143,35.2,78352.14,54.1,0.01824,2e-05,2.7273]
[1777690929216,35.2,78352.18,54.1,0.01824,2e-05,2.72813]
[1777690935222,35.21,78352.31,54.1,0.01826,2e-05,2.72971]
[1777690941239,35.21,78352.18,54.1,0.01826,2e-05,2.7297]
[1777690947307,35.21,78353.71,54.1,0.0183,2e-05,2.73552]
[1777690952342,35.22,78352.7,54.1,0.01827,2e-05,2.73129]
[1777690959391,35.22,78351.38,54.1,0.01825,2e-05,2.7289]
[1777690964426,35.22,78353.07,54.1,0.01829,2e-05,2.73429]
[1777690970468,35.22,78355.06,54.1,0.01834,2e-05,2.74062]
[1777690975503,35.23,78354.47,54.1,0.01834,2e-05,2.73976]
[1777690980539,35.23,78354.45,54.1,0.01834,2e-05,2.74046]
[1777690985574,35.23,78351.24,54.1,0.01828,2e-05,2.73256]
[1777690990609,35.23,78350.45,54.1,0.01827,2e-05,2.73125]
[1777690995644,35.24,78348.08,54.1,0.01823,2e-05,2.7257]
[1777691001686,35.24,78348.09,54.1,0.01824,2e-05,2.72682]
[1777691006721,35.24,78348.3,54.1,0.01825,2e-05,2.72829]
[1777691011756,35.24,78348.11,54.1,0.01824,2e-05,2.72636]
[1777691016791,35.25,78348.26,54.1,0.01825,2e-05,2.72768]
[1777691023840,35.25,78350.5,54.1,0.0183,2e-05,2.73497]
[1777691028874,35.25,78349.49,54.1,0.01829,2e-05,2.73314]
[1777691031723,35.25,78349.4,54.1,0.01829,2e-05,2.73326]
[1777691032920,35.25,78350.33,54.1,0.01831,2e-05,2.73595]
[1777691038945,35.26,78349.08,54.1,0.0183,2e-05,2.73394]
[1777691043980,35.26,78349.73,54.1,0.01832,2e-05,2.7366]
[1777691049015,35.26,78350.74,54.1,0.01835,2e-05,2.74024]
[1777691054049,35.27,78350.46,54.1,0.01835,2e-05,2.74056]
[1777691059085,35.27,78353.76,54.1,0.01842,2e-05,2.75031]
[1777691064120,35.27,78353.52,54.1,0.01843,2e-05,2.75045]
[1777691070163,35.27,78358.15,54.1,0.01853,2e-05,2.76393]
[1777691075197,35.28,78363.09,54.1,0.01862,2e-05,2.77569]
[1777691080233,35.28,78351.39,54.1,0.01838,2e-05,2.74471]
[1777691085268,35.28,78352.79,54.1,0.01842,2e-05,2.74933]
[1777691090307,35.28,78361.62,54.1,0.01861,2e-05,2.77398]
[1777691095342,35.28,78363.74,54.1,0.01866,2e-05,2.78028]
[1777691101383,35.29,78364.07,54.1,0.01867,2e-05,2.78181]
[1777691107204,35.29,78356.96,54.1,0.01852,2e-05,2.76278]
[1777691112462,35.29,78355.58,54.1,0.0185,2e-05,2.76015]
[1777691117497,35.29,78353.31,54.1,0.01846,2e-05,2.75468]
[1777691125554,35.3,78351.19,54.1,0.01843,2e-05,2.75005]
[1777691130589,35.3,78349.87,54.1,0.0184,2e-05,2.74716]
[1777691135624,35.3,78349.44,54.1,0.01839,2e-05,2.74435]
[1777691141666,35.3,78348.86,54.1,0.01838,2e-05,2.74365]
[1777691146701,35.3,78348.2,54.1,0.01837,2e-05,2.74262]
[1777691153750,35.31,78348.02,54.1,0.01838,2e-05,2.74322]
[1777691158785,35.31,78347.85,54.1,0.01838,2e-05,2.74352]
[1777691164842,35.31,78346.24,54.1,0.01835,2e-05,2.74007]
[1777691169876,35.31,78346.84,54.1,0.01837,2e-05,2.74244]
[1777691176926,35.32,78348.76,54.1,0.01842,2e-05,2.74864]
[1777691182968,35.32,78349.11,54.1,0.01843,2e-05,2.75039]
[1777691188004,35.32,78348.48,54.1,0.01842,2e-05,2.74935]
[1777691193038,35.32,78348.13,54.1,0.01841,2e-05,2.74673]
[1777691198073,35.33,78347.54,54.1,0.0184,2e-05,2.74581]
[1777691203108,35.33,78346.99,54.1,0.01839,2e-05,2.74503]
[1777691208143,35.33,78344.49,54.1,0.01835,2e-05,2.73902]
[1777691213178,35.33,78340.12,54.1,0.01826,2e-05,2.72805]
[1777691218242,35.34,78338.02,54.1,0.01823,2e-05,2.72328]
[1777691223248,35.34,78338.03,54.1,0.01823,2e-05,2.72432]
[1777691228283,35.34,78338.07,54.1,0.01824,2e-05,2.72524]
[1777691234325,35.34,78337.12,54.1,0.01823,2e-05,2.72368]
[1777691241373,35.35,78336.01,54.1,0.01822,2e-05,2.72186]
[1777691246409,35.35,78335.79,54.1,0.01822,2e-05,2.72209]
[1777691248423,35.35,78320.15,54.1,0.0179,2e-05,2.68072]
[1777691253020,35.35,78319.91,54.1,0.01788,2e-05,2.67847]
[1777691253022,35.35,78319.91,54.1,0.01788,2e-05,2.67847]
[1777691258494,35.36,78314.09,54.1,0.01778,2e-05,2.66484]
[1777691263529,35.36,78309.6,54.1,0.0177,2e-05,2.65442]
[1777691268565,35.37,78309.29,54.1,0.0177,2e-05,2.65507]
[1777691271181,35.37,78309.17,54.1,0.0177,2e-05,2.65505]
[1777691276620,35.37,78309.07,54.1,0.01772,2e-05,2.65688]
[1777691281655,35.38,78308.64,54.1,0.01772,2e-05,2.65726]
[1777691286690,35.38,78308.35,54.1,0.01773,2e-05,2.65803]
[1777691292732,35.39,78308.38,54.1,0.01774,2e-05,2.65995]
[1777691297767,35.39,78304.5,54.1,0.01767,2e-05,2.6513]
[1777691302801,35.4,78303.41,54.1,0.01767,2e-05,2.65009]
[1777691307837,35.4,78305.56,54.1,0.01772,2e-05,2.65737]
[1777691312872,35.41,78305.35,54.1,0.01772,2e-05,2.6561]
[1777691317907,35.41,78304.48,54.1,0.01771,2e-05,2.65542]
[1777691325963,35.42,78304.52,54.1,0.01773,2e-05,2.65808]
[1777691330999,35.42,78297.53,54.1,0.0176,2e-05,2.64141]
[1777691336034,35.43,78297.28,54.1,0.01761,2e-05,2.64245]
[1777691341068,35.43,78297.41,54.1,0.01763,2e-05,2.64445]
[1777691346103,35.44,78297.44,54.1,0.01764,2e-05,2.64615]
[1777691351139,35.44,78296.26,54.1,0.01763,2e-05,2.64468]
[1777691356174,35.45,78293.01,54.1,0.01758,2e-05,2.63782]
[1777691362216,35.45,78291.84,54.1,0.01757,2e-05,2.63679]
[1777691367250,35.46,78291.37,54.1,0.01757,2e-05,2.63725]
[1777691372286,35.46,78291.86,54.1,0.01758,2e-05,2.63794]
[1777691377321,35.47,78290.9,54.1,0.01757,2e-05,2.63712]
[1777691382356,35.47,78289.59,54.1,0.01756,2e-05,2.6354]
[1777691387391,35.48,78289.23,54.1,0.01757,2e-05,2.6365]
[1777691393433,35.49,78287.29,54.1,0.01755,2e-05,2.63352]
[1777691399474,35.49,78287.65,54.1,0.01757,2e-05,2.63648]
[1777691405517,35.5,78287.31,54.1,0.01758,2e-05,2.6376]
[1777691410865,35.5,78287.17,54.1,0.01759,2e-05,2.63855]
[1777691410966,35.5,78267.52,54.1,0.0172,2e-05,2.588]
[1777691416338,35.51,78261.83,54.1,0.0171,2e-05,2.57511]
[1777691420550,35.52,78245.24,54.1,0.01679,2e-05,2.53521]
[1777691425660,35.52,78255.98,54.1,0.01702,2e-05,2.56527]
[1777691430695,35.53,78255.92,54.1,0.01704,2e-05,2.56726]
[1777691433010,35.53,78254.53,54.1,0.017,2e-05,2.56189]
[1777691439758,35.54,78254.13,54.1,0.01702,2e-05,2.56428]
[1777691446807,35.55,78256.53,54.1,0.01709,2e-05,2.57328]
[1777691451843,35.56,78256.6,54.1,0.01711,2e-05,2.57545]
[1777691456878,35.56,78256.76,54.1,0.01712,2e-05,2.57783]
[1777691462920,35.57,78256.04,54.1,0.01713,2e-05,2.57834]
[1777691467955,35.58,78262.53,54.1,0.01727,2e-05,2.5969]
[1777691473997,35.58,78263.4,54.1,0.0173,2e-05,2.60121]
[1777691479032,35.59,78267.66,54.1,0.0174,2e-05,2.6139]
[1777691484068,35.59,78267.51,54.1,0.01741,2e-05,2.61516]
[1777691489103,35.6,78270.92,54.1,0.01749,2e-05,2.62559]
[1777691494137,35.6,78263.09,54.1,0.01734,2e-05,2.60476]
[1777691500184,35.61,78263.37,54.1,0.01736,2e-05,2.60752]
[1777691505219,35.61,78266.44,54.1,0.01743,2e-05,2.61706]
[1777691511261,35.62,78266.54,54.1,0.01745,2e-05,2.61921]
[1777691516296,35.62,78263.61,54.1,0.0174,2e-05,2.61321]
[1777691521331,35.63,78263.86,54.1,0.01742,2e-05,2.61546]
[1777691526365,35.63,78265.0,54.1,0.01745,2e-05,2.61996]
[1777691532408,35.64,78273.79,54.1,0.01764,2e-05,2.64448]
[1777691537443,35.64,78270.12,54.1,0.01758,2e-05,2.63626]
[1777691538541,35.64,78270.12,54.1,0.01758,2e-05,2.63626]
[1777691544492,35.65,78270.84,54.1,0.01761,2e-05,2.64002]
[1777691555569,35.66,78270.8,54.1,0.01762,2e-05,2.6407]
[1777691560605,35.66,78270.84,54.1,0.01763,2e-05,2.64206]
[1777691566647,35.67,78273.07,54.1,0.01768,2e-05,2.64933]
[1777691571981,35.67,78273.07,54.1,0.01769,2e-05,2.65026]
[1777691579738,35.68,78270.97,54.1,0.01767,2e-05,2.64687]
[1777691590816,35.68,78270.93,54.1,0.01768,2e-05,2.64936]
[1777691596858,35.69,78271.9,54.1,0.01772,2e-05,2.65328]
[1777691605921,35.69,78270.89,54.1,0.01771,2e-05,2.65269]
[1777691612970,35.7,78271.02,54.1,0.01771,2e-05,2.65227]
[1777691619012,35.7,78267.61,54.1,0.01765,2e-05,2.6448]
[1777691629081,35.71,78267.13,54.1,0.01766,2e-05,2.64592]
[1777691634117,35.71,78269.12,54.1,0.01771,2e-05,2.65223]
[1777691639152,35.72,78270.24,54.1,0.01774,2e-05,2.65625]
[1777691644187,35.72,78272.42,54.1,0.01779,2e-05,2.66299]
[1777691649222,35.72,78274.74,54.1,0.01785,2e-05,2.67003]
[1777691654257,35.72,78273.21,54.1,0.01783,2e-05,2.66699]
[1777691659292,35.73,78272.59,54.1,0.01782,2e-05,2.66638]
[1777691664327,35.73,78273.25,54.1,0.01784,2e-05,2.66911]
[1777691669361,35.73,78272.99,54.1,0.01784,2e-05,2.66942]
[1777691674397,35.74,78272.67,54.1,0.01783,2e-05,2.66727]
[1777691680439,35.74,78271.75,54.1,0.01782,2e-05,2.66605]
[1777691687488,35.74,78269.15,54.1,0.01778,2e-05,2.66072]
[1777691692523,35.75,78269.28,54.1,0.01779,2e-05,2.66208]
[1777691699572,35.75,78269.32,54.1,0.0178,2e-05,2.66358]
[1777691709642,35.76,78269.59,54.1,0.01782,2e-05,2.66626]
[1777691714677,35.76,78268.91,54.1,0.01782,2e-05,2.66543]
[1777691719712,35.76,78269.14,54.1,0.01783,2e-05,2.66696]
[1777691724747,35.77,78268.81,54.1,0.01783,2e-05,2.66721]
[1777691729782,35.77,78268.94,54.1,0.01784,2e-05,2.66846]
[1777691734817,35.77,78269.01,54.1,0.01784,2e-05,2.66724]
[1777691739695,35.77,78263.01,54.1,0.01772,2e-05,2.65232]
[1777691744887,35.78,78256.3,54.1,0.0176,2e-05,2.63619]
[1777691750722,35.78,78250.29,54.1,0.01748,2e-05,2.62163]
[1777691750930,35.78,78235.4,54.1,0.01719,2e-05,2.58396]
[1777691755966,35.79,78245.27,54.1,0.0174,2e-05,2.61079]
[1777691761001,35.79,78245.26,54.1,0.01741,2e-05,2.61219]
[1777691764209,35.79,78245.89,54.1,0.01743,2e-05,2.61437]
[1777691770064,35.8,78247.83,54.1,0.01748,2e-05,2.62135]
[1777691776106,35.8,78247.73,54.1,0.01749,2e-05,2.62272]
[1777691781141,35.81,78245.48,54.1,0.01746,2e-05,2.61827]
[1777691786176,35.81,78245.6,54.1,0.01747,2e-05,2.61994]
[1777691791211,35.82,78244.19,54.1,0.01744,2e-05,2.61541]
[1777691798272,35.82,78244.4,54.1,0.01745,2e-05,2.61706]
[1777691804303,35.83,78244.67,54.1,0.01748,2e-05,2.62017]
[1777691809338,35.83,78244.4,54.1,0.01748,2e-05,2.62078]
[1777691814372,35.84,78244.34,54.1,0.01749,2e-05,2.6219]
[1777691819408,35.84,78244.22,54.1,0.0175,2e-05,2.62285]
[1777691824443,35.84,78244.24,54.1,0.01751,2e-05,2.62414]
[1777691829478,35.85,78245.55,54.1,0.01754,2e-05,2.62871]
[1777691835520,35.85,78253.99,54.1,0.01772,2e-05,2.65194]
[1777691840555,35.85,78256.89,54.1,0.01779,2e-05,2.66046]
[1777691845590,35.86,78261.02,54.1,0.01788,2e-05,2.67209]
[1777691850625,35.86,78262.64,54.1,0.01792,2e-05,2.67716]
[1777691856667,35.86,78266.04,54.1,0.01798,2e-05,2.68469]
[1777691861702,35.86,78266.99,54.1,0.018,2e-05,2.68794]
[1777691866737,35.87,78268.59,54.1,0.01804,2e-05,2.69289]
[1777691871772,35.87,78269.33,54.1,0.01806,2e-05,2.69555]
[1777691876807,35.87,78269.16,54.1,0.01807,2e-05,2.69581]
[1777691881842,35.87,78272.54,54.1,0.01814,2e-05,2.70542]
[1777691886877,35.87,78276.09,54.1,0.01822,2e-05,2.71544]
[1777691891912,35.88,78276.11,54.1,0.01822,2e-05,2.71621]
[1777691896946,35.88,78281.24,54.1,0.01833,2e-05,2.73038]
[1777691901981,35.88,78284.16,54.1,0.0184,2e-05,2.73859]
[1777691907016,35.88,78279.92,54.1,0.01831,2e-05,2.72781]
[1777691915073,35.88,78280.85,54.1,0.01833,2e-05,2.72873]
[1777691920108,35.89,78280.71,54.1,0.01833,2e-05,2.72887]
[1777691926151,35.89,78279.66,54.1,0.01831,2e-05,2.72671]
[1777691931186,35.89,78278.83,54.1,0.0183,2e-05,2.72504]
[1777691936297,35.89,78279.14,54.1,0.01831,2e-05,2.72619]
[1777691942264,35.89,78279.29,54.1,0.01832,2e-05,2.72743]
[1777691948526,35.89,78279.42,54.1,0.01832,2e-05,2.72819]
[1777691956362,35.9,78279.42,54.1,0.01833,2e-05,2.72922]
[1777691962403,35.9,78279.46,54.1,0.01834,2e-05,2.72993]
[1777691967439,35.9,78280.46,54.1,0.01836,2e-05,2.73307]
[1777691973230,35.9,78280.7,54.1,0.01837,2e-05,2.73399]
[1777691979527,35.9,78280.83,54.1,0.01836,2e-05,2.73285]
[1777691985569,35.9,78280.78,54.1,0.01836,2e-05,2.73329]
[1777691990603,35.91,78293.11,54.1,0.01862,2e-05,2.76652]
[1777691995638,35.91,78296.61,54.1,0.0187,2e-05,2.77607]
[1777692000674,35.91,78289.22,54.1,0.01855,2e-05,2.75652]
[1777692006716,35.91,78289.2,54.1,0.01855,2e-05,2.75686]
[1777692011751,35.91,78289.54,54.1,0.01856,2e-05,2.75809]
[1777692017793,35.91,78289.48,54.1,0.01856,2e-05,2.75829]
[1777692022828,35.91,78289.98,54.1,0.01857,2e-05,2.75991]
[1777692028869,35.91,78290.93,54.1,0.01859,2e-05,2.76276]
[1777692033905,35.91,78291.84,54.1,0.0186,2e-05,2.76308]
[1777692038940,35.91,78291.66,54.1,0.0186,2e-05,2.76284]
[1777692044982,35.91,78291.83,54.1,0.0186,2e-05,2.76359]
[1777692050017,35.92,78291.81,54.1,0.01861,2e-05,2.76378]
[1777692056059,35.92,78292.71,54.1,0.01863,2e-05,2.76646]
[1777692062101,35.92,78292.06,54.1,0.01862,2e-05,2.76503]
[1777692067136,35.92,78292.5,54.1,0.01863,2e-05,2.76645]
[1777692072171,35.92,78292.23,54.1,0.01862,2e-05,2.76596]
[1777692078213,35.92,78292.2,54.1,0.01862,2e-05,2.76616]
[1777692078221,35.92,78292.2,54.1,0.01862,2e-05,2.76616]
[1777692083248,35.92,78292.13,54.1,0.01862,2e-05,2.76621]
[1777692089290,35.92,78292.16,54.1,0.01863,2e-05,2.76655]
[1777692095333,35.92,78292.2,54.1,0.01862,2e-05,2.76457]
[1777692100368,35.92,78294.03,54.1,0.01866,2e-05,2.7697]
[1777692105403,35.92,78293.82,54.1,0.01865,2e-05,2.76933]
[1777692110438,35.92,78294.09,54.1,0.01866,2e-05,2.77024]
[1777692117486,35.92,78293.9,54.1,0.01866,2e-05,2.77001]
[1777692122522,35.92,78291.83,54.1,0.01862,2e-05,2.76467]
[1777692128564,35.93,78288.33,54.1,0.01855,2e-05,2.75568]
[1777692133600,35.93,78289.67,54.1,0.01858,2e-05,2.75955]
[1777692142662,35.93,78290.93,54.1,0.01861,2e-05,2.76341]
[1777692147698,35.93,78292.91,54.1,0.01865,2e-05,2.76891]
[1777692152733,35.93,78293.7,54.1,0.01865,2e-05,2.76885]
[1777692157768,35.93,78289.32,54.1,0.01856,2e-05,2.75734]
[1777692162803,35.93,78289.88,54.1,0.01858,2e-05,2.75911]
[1777692172335,35.93,78290.01,54.1,0.01858,2e-05,2.75967]
[1777692177915,35.93,78291.08,54.1,0.01861,2e-05,2.76309]
[1777692182950,35.93,78296.33,54.1,0.01872,2e-05,2.77741]
[1777692187985,35.93,78300.57,54.1,0.01881,2e-05,2.78892]
[1777692193021,35.93,78294.75,54.1,0.01869,2e-05,2.77339]
[1777692198056,35.93,78294.5,54.1,0.01868,2e-05,2.77296]
[1777692203091,35.94,78294.87,54.1,0.01869,2e-05,2.7742]
[1777692208127,35.94,78300.74,54.1,0.01882,2e-05,2.7902]
[1777692214169,35.94,78300.42,54.1,0.0188,2e-05,2.78713]
[1777692219204,35.94,78299.24,54.1,0.01878,2e-05,2.78412]
[1777692225246,35.94,78299.58,54.1,0.01878,2e-05,2.78533]
[1777692231287,35.94,78299.32,54.1,0.01878,2e-05,2.7849]
[1777692236322,35.94,78299.3,54.1,0.01878,2e-05,2.78508]
[1777692242372,35.94,78299.37,54.1,0.01879,2e-05,2.78554]
[1777692247405,35.94,78299.78,54.1,0.0188,2e-05,2.78688]
[1777692250340,35.94,78299.78,54.1,0.0188,2e-05,2.78688]
[1777692250482,35.94,78299.78,54.1,0.0188,2e-05,2.78688]
[1777692250793,35.94,78299.78,54.1,0.0188,2e-05,2.78688]
[1777692250852,35.94,78299.78,54.1,0.0188,2e-05,2.78688]
[1777692251055,35.94,78299.78,54.1,0.0188,2e-05,2.78688]
[1777692251140,35.94,78336.79,54.1,0.01959,2e-05,2.88805]
[1777692254290,35.94,78340.92,54.1,0.01968,2e-05,2.89923]
[1777692259490,35.94,78341.21,54.1,0.01968,2e-05,2.89904]
[1777692260807,35.94,78341.21,54.1,0.01968,2e-05,2.89904]
[1777692266817,35.94,78340.1,54.1,0.01965,2e-05,2.8951]
[1777692272580,35.93,78344.77,54.1,0.01972,2e-05,2.90454]
[1777692277616,35.93,78345.36,54.1,0.01973,2e-05,2.90528]
[1777692282651,35.93,78345.45,54.1,0.01972,2e-05,2.90457]
[1777692283812,35.93,78345.45,54.1,0.01972,2e-05,2.90457]
[1777692289700,35.92,78345.35,54.1,0.01971,2e-05,2.90291]
[1777692294737,35.92,78338.82,54.1,0.01956,2e-05,2.88384]
[1777692299772,35.92,78337.78,54.1,0.01953,2e-05,2.88006]
[1777692304809,35.91,78340.16,54.1,0.01958,2e-05,2.88571]
[1777692310851,35.91,78341.41,54.1,0.01959,2e-05,2.88798]
[1777692315886,35.91,78345.93,54.1,0.01968,2e-05,2.89941]
[1777692320921,35.9,78348.13,54.1,0.01972,2e-05,2.90438]
[1777692325956,35.9,78346.13,54.1,0.01967,2e-05,2.89767]
[1777692330991,35.9,78346.73,54.1,0.01967,2e-05,2.89822]
[1777692332091,35.9,78346.73,54.1,0.01967,2e-05,2.89822]
[1777692332105,35.9,78346.73,54.1,0.01967,2e-05,2.89822]
[1777692332125,35.9,78363.92,54.1,0.02004,2e-05,2.94357]
[1777692338040,35.89,78368.21,54.1,0.02012,2e-05,2.95375]
[1777692341066,35.89,78385.66,54.1,0.0205,2e-05,3.00229]
[1777692344681,35.89,78385.46,54.1,0.02049,2e-05,3.00055]
[1777692348874,35.88,78385.4,54.1,0.02047,2e-05,2.99884]
[1777692354157,35.88,78385.79,54.1,0.02046,2e-05,2.99772]
[1777692359191,35.87,78385.78,54.1,0.02045,2e-05,2.99588]
[1777692364227,35.87,78386.82,54.1,0.02046,2e-05,2.99707]
[1777692369262,35.86,78395.53,54.1,0.02064,2e-05,3.02015]
[1777692374296,35.85,78404.4,54.1,0.02083,2e-05,3.04363]
[1777692379332,35.85,78394.38,54.1,0.02058,2e-05,3.01271]
[1777692384367,35.84,78389.84,54.1,0.02046,2e-05,2.99788]
[1777692389402,35.84,78390.22,54.1,0.02046,2e-05,2.99684]
[1777692394437,35.83,78388.69,54.1,0.02039,2e-05,2.98823]
[1777692394562,35.83,78388.69,54.1,0.02039,2e-05,2.98823]
[1777692400479,35.83,78387.46,54.1,0.02035,2e-05,2.98273]
[1777692405515,35.82,78385.24,54.1,0.02028,2e-05,2.97485]
[1777692410548,35.82,78375.69,54.1,0.02006,2e-05,2.94643]
[1777692415584,35.82,78362.58,54.1,0.01976,2e-05,2.90863]
[1777692420664,35.81,78362.61,54.1,0.01975,2e-05,2.90795]
[1777692426090,35.81,78362.51,54.1,0.01974,2e-05,2.90672]
[1777692431953,35.81,78362.54,54.1,0.01974,2e-05,2.90568]
[1777692433850,35.81,78362.54,54.1,0.01973,2e-05,2.90549]
[1777692439752,35.8,78377.68,54.1,0.02006,2e-05,2.94614]
[1777692443780,35.8,78394.99,54.1,0.02044,2e-05,2.99423]
[1777692448815,35.79,78399.38,54.1,0.02052,2e-05,3.00502]
[1777692453851,35.79,78387.43,54.1,0.02022,2e-05,2.96692]
[1777692458885,35.79,78383.58,54.1,0.02013,2e-05,2.95464]
[1777692463921,35.78,78382.96,54.1,0.0201,2e-05,2.95163]
[1777692468956,35.78,78382.99,54.1,0.02009,2e-05,2.95051]
[1777692473991,35.78,78382.17,54.1,0.02006,2e-05,2.94703]
[1777692479028,35.77,78382.4,54.1,0.02006,2e-05,2.94656]
[1777692484063,35.77,78387.69,54.1,0.02017,2e-05,2.96039]
[1777692489098,35.77,78387.57,54.1,0.02016,2e-05,2.95887]
[1777692494133,35.76,78394.72,54.1,0.02031,2e-05,2.97797]
[1777692499168,35.76,78389.42,54.1,0.02018,2e-05,2.96163]
[1777692505210,35.75,78389.16,54.1,0.02016,2e-05,2.95952]
[1777692510230,35.75,78389.16,54.1,0.02016,2e-05,2.95862]
[1777692516287,35.75,78389.06,54.1,0.02013,2e-05,2.95431]
[1777692524342,35.74,78387.44,54.1,0.02008,2e-05,2.94806]
[1777692531394,35.74,78389.15,54.1,0.0201,2e-05,2.95158]
[1777692536429,35.74,78388.69,54.1,0.02009,2e-05,2.94931]
[1777692544485,35.73,78387.28,54.1,0.02004,2e-05,2.94385]
[1777692550527,35.73,78386.57,54.1,0.02002,2e-05,2.94076]
[1777692557575,35.73,78388.53,54.1,0.02005,2e-05,2.94501]
[1777692562611,35.72,78388.75,54.1,0.02005,2e-05,2.94457]
[1777692567646,35.72,78388.66,54.1,0.02004,2e-05,2.94347]
[1777692572681,35.72,78388.04,54.1,0.02,2e-05,2.93846]
[1777692577716,35.72,78388.67,54.1,0.02001,2e-05,2.93948]
[1777692582750,35.71,78388.92,54.1,0.02001,2e-05,2.93944]
[1777692587786,35.71,78389.54,54.1,0.02002,2e-05,2.94046]
[1777692593698,35.71,78389.33,54.1,0.02001,2e-05,2.93928]
[1777692595765,35.71,78382.62,54.1,0.01986,2e-05,2.91997]
[1777692600881,35.71,78378.89,54.1,0.01977,2e-05,2.90887]
[1777692605912,35.71,78376.8,54.1,0.01972,2e-05,2.90261]
[1777692610947,35.7,78375.71,54.1,0.01969,2e-05,2.89918]
[1777692617996,35.7,78375.81,54.1,0.01969,2e-05,2.89895]
[1777692623030,35.7,78375.61,54.1,0.01968,2e-05,2.89804]
[1777692630080,35.7,78375.71,54.1,0.01968,2e-05,2.89783]
[1777692635115,35.7,78374.92,54.1,0.01964,2e-05,2.89285]
[1777692640150,35.7,78374.53,54.1,0.01963,2e-05,2.89146]
[1777692645185,35.7,78374.27,54.1,0.01963,2e-05,2.89044]
[1777692652234,35.7,78374.66,54.1,0.01963,2e-05,2.89111]
[1777692657269,35.7,78374.41,54.1,0.01962,2e-05,2.89011]
[1777692662305,35.69,78373.86,54.1,0.01961,2e-05,2.88828]
[1777692669357,35.69,78367.46,54.1,0.01946,2e-05,2.87007]
[1777692674391,35.69,78367.7,54.1,0.01947,2e-05,2.87054]
[1777692679431,35.69,78366.73,54.1,0.01944,2e-05,2.86762]
[1777692685476,35.69,78366.44,54.1,0.01944,2e-05,2.8665]
[1777692695546,35.69,78366.65,54.1,0.01942,2e-05,2.86411]
[1777692700581,35.69,78372.51,54.1,0.01955,2e-05,2.88002]
[1777692708637,35.69,78373.69,54.1,0.01957,2e-05,2.88258]
[1777692713672,35.69,78373.65,54.1,0.01956,2e-05,2.88203]
[1777692721728,35.68,78373.72,54.1,0.01956,2e-05,2.88154]
[1777692726762,35.68,78375.39,54.1,0.01959,2e-05,2.88568]
[1777692736585,35.68,78375.4,54.1,0.01959,2e-05,2.88561]
[1777692741868,35.68,78375.77,54.1,0.01959,2e-05,2.88539]
[1777692747910,35.68,78374.83,54.1,0.01956,2e-05,2.88225]
[1777692752998,35.68,78375.61,54.1,0.01956,2e-05,2.88168]
[1777692765030,35.67,78376.91,54.1,0.01958,2e-05,2.88446]
[1777692771316,35.67,78376.91,54.1,0.01958,2e-05,2.88446]
[1777692777114,35.67,78376.88,54.1,0.01958,2e-05,2.8837]
[1777692782149,35.67,78376.25,54.1,0.01956,2e-05,2.88168]
[1777692789198,35.67,78376.94,54.1,0.01957,2e-05,2.88323]
[1777692800349,35.67,78376.97,54.1,0.01957,2e-05,2.88314]
[1777692806317,35.67,78377.22,54.1,0.01957,2e-05,2.88301]
[1777692811940,35.67,78376.77,54.1,0.01956,2e-05,2.88157]
[1777692817394,35.66,78377.75,54.1,0.01956,2e-05,2.8814]
[1777692822429,35.66,78379.01,54.1,0.01959,2e-05,2.88461]
[1777692827464,35.66,78377.88,54.1,0.01956,2e-05,2.88115]
[1777692832499,35.66,78377.56,54.1,0.01955,2e-05,2.87997]
[1777692837535,35.66,78377.29,54.1,0.01954,2e-05,2.87893]
[1777692839548,35.66,78391.51,54.1,0.01986,2e-05,2.91857]
[1777692844584,35.66,78395.51,54.1,0.01994,2e-05,2.92919]
[1777692845735,35.66,78395.51,54.1,0.01994,2e-05,2.92919]
[1777692847027,35.66,78395.25,54.1,0.01993,2e-05,2.92831]
[1777692852642,35.66,78400.41,54.1,0.02004,2e-05,2.94195]
[1777692858685,35.65,78404.11,54.1,0.02012,2e-05,2.95136]
[1777692863721,35.65,78409.91,54.1,0.02024,2e-05,2.96688]
[1777692868757,35.65,78411.66,54.1,0.02027,2e-05,2.97073]
[1777692873792,35.64,78410.58,54.1,0.02022,2e-05,2.96401]
[1777692876331,35.64,78410.83,54.1,0.02022,2e-05,2.96427]
[1777692876813,35.64,78437.58,54.1,0.02083,2e-05,3.04095]
[1777692881848,35.64,78447.01,54.1,0.02104,2e-05,3.06674]
[1777692885356,35.63,78445.73,54.1,0.021,2e-05,3.06179]
[1777692888783,35.63,78445.11,54.1,0.02097,2e-05,3.05879]
[1777692893932,35.62,78440.14,54.1,0.02084,2e-05,3.04162]
[1777692898967,35.62,78435.56,54.1,0.02072,2e-05,3.0266]
[1777692904002,35.61,78440.53,54.1,0.02082,2e-05,3.0392]
[1777692909038,35.61,78440.28,54.1,0.0208,2e-05,3.03661]
[1777692914074,35.6,78452.53,54.1,0.02107,2e-05,3.07037]
[1777692915360,35.6,78452.53,54.1,0.02107,2e-05,3.07037]
[1777692915663,35.6,78452.53,54.1,0.02107,2e-05,3.07037]
[1777692916247,35.6,78505.66,54.1,0.02233,2e-05,3.22798]
[1777692922500,35.59,78507.63,54.1,0.02235,2e-05,3.23061]
[1777692928178,35.54,78499.02,54.1,0.022,2e-05,3.18733]
[1777692933213,35.54,78495.64,54.1,0.02189,2e-05,3.17293]
[1777692938248,35.57,78495.02,54.1,0.02196,2e-05,3.18104]
[1777692943282,35.62,78491.8,54.1,0.02203,2e-05,3.19009]
[1777692948318,35.69,78484.22,54.1,0.02205,2e-05,3.192]
[1777692953353,35.74,78483.83,54.1,0.0222,2e-05,3.20983]
[1777692958387,35.76,78479.54,54.1,0.02217,2e-05,3.20674]
[1777692963423,35.78,78478.63,54.1,0.02218,2e-05,3.20815]
[1777692968323,35.77,78478.73,54.1,0.02218,2e-05,3.20746]
[1777692973493,35.77,78478.83,54.1,0.02216,2e-05,3.20561]
[1777692978527,35.76,78478.18,54.1,0.02214,2e-05,3.20274]
[1777692983563,35.76,78471.76,54.1,0.02197,2e-05,3.18219]
[1777692989604,35.76,78465.21,54.1,0.0218,2e-05,3.16102]
[1777692994639,35.75,78465.42,54.1,0.02178,2e-05,3.15755]
[1777692999675,35.75,78461.94,54.1,0.02168,2e-05,3.14554]
[1777693004710,35.74,78458.81,54.1,0.02159,2e-05,3.13452]
[1777693011759,35.74,78458.44,54.1,0.02156,2e-05,3.13093]
[1777693024850,35.68,78457.9,54.1,0.02138,2e-05,3.10782]
[1777693029885,35.62,78462.67,54.1,0.02133,2e-05,3.10287]
[1777693036934,35.6,78462.75,54.1,0.02126,2e-05,3.09396]
[1777693041969,35.58,78463.3,54.1,0.02123,2e-05,3.09051]
[1777693047004,35.57,78463.91,54.1,0.02121,2e-05,3.08725]
[1777693053046,35.56,78464.55,54.1,0.02116,2e-05,3.08123]
[1777693059087,35.51,78464.99,54.1,0.02103,2e-05,3.06537]
[1777693066137,35.5,78465.1,54.1,0.02101,2e-05,3.06312]
[1777693071172,35.5,78466.2,54.1,0.02103,2e-05,3.06473]
[1777693077214,35.49,78466.5,54.1,0.02102,2e-05,3.06366]
[1777693083256,35.49,78466.76,54.1,0.02101,2e-05,3.06248]
[1777693088291,35.48,78467.27,54.1,0.02101,2e-05,3.06238]
[1777693093327,35.48,78451.32,54.1,0.02062,2e-05,3.01431]
[1777693098362,35.47,78449.41,54.1,0.02057,2e-05,3.00765]
[1777693104403,35.47,78443.51,54.1,0.02042,2e-05,2.98923]
[1777693111453,35.47,78444.26,54.1,0.02041,2e-05,2.98741]
[1777693119509,35.46,78443.98,54.1,0.02039,2e-05,2.98491]
[1777693128068,35.46,78443.94,54.1,0.02039,2e-05,2.98458]
[1777693133607,35.45,78443.58,54.1,0.02036,2e-05,2.98084]
[1777693138643,35.45,78443.57,54.1,0.02035,2e-05,2.97978]
[1777693144684,35.45,78443.45,54.1,0.02034,2e-05,2.9782]
[1777693151298,35.44,78442.9,54.1,0.02032,2e-05,2.97542]
[1777693156770,35.44,78441.58,54.1,0.02028,2e-05,2.97044]
[1777693157389,35.44,78441.58,54.1,0.02028,2e-05,2.97044]
[1777693163819,35.44,78438.83,54.1,0.0202,2e-05,2.96128]
[1777693170868,35.43,78438.45,54.1,0.02019,2e-05,2.95895]
[1777693178924,35.43,78438.69,54.1,0.02016,2e-05,2.95577]
[1777693183959,35.43,78438.7,54.1,0.02016,2e-05,2.95493]
[1777693188994,35.42,78438.63,54.1,0.02015,2e-05,2.95388]
[1777693194028,35.42,78438.63,54.1,0.02014,2e-05,2.95305]
[1777693194343,35.42,78438.63,54.1,0.02014,2e-05,2.95305]
[1777693207119,35.42,78438.61,54.1,0.02012,2e-05,2.95089]
[1777693213162,35.41,78438.29,54.1,0.02011,2e-05,2.94904]
[1777693219210,35.4,78437.76,54.1,0.02007,2e-05,2.94403]
[1777693224245,35.4,78437.11,54.1,0.02005,2e-05,2.9415]
[1777693230287,35.4,78436.87,54.1,0.02004,2e-05,2.9399]
[1777693236329,35.4,78435.88,54.1,0.01999,2e-05,2.9339]
[1777693241364,35.4,78424.86,54.1,0.01974,2e-05,2.90228]
[1777693241387,35.4,78424.86,54.1,0.01974,2e-05,2.90228]
[1777693248413,35.4,78421.87,54.1,0.01967,2e-05,2.89345]
[1777693253448,35.39,78423.81,54.1,0.01971,2e-05,2.8986]
[1777693258483,35.39,78423.24,54.1,0.0197,2e-05,2.89669]
[1777693264526,35.39,78422.53,54.1,0.01968,2e-05,2.89435]
[1777693269561,35.39,78420.46,54.1,0.01963,2e-05,2.88827]
[1777693274596,35.39,78414.23,54.1,0.01949,2e-05,2.87064]
[1777693279631,35.39,78406.65,54.1,0.01932,2e-05,2.84945]
[1777693284666,35.39,78406.27,54.1,0.01932,2e-05,2.84845]
[1777693289700,35.39,78401.64,54.1,0.01922,2e-05,2.83565]
[1777693294736,35.39,78399.91,54.1,0.01916,2e-05,2.82861]
[1777693299771,35.39,78391.64,54.1,0.01899,2e-05,2.80608]
[1777693304806,35.39,78404.03,54.1,0.01926,2e-05,2.84073]
[1777693309841,35.39,78404.66,54.1,0.01927,2e-05,2.84257]
[1777693314876,35.39,78403.7,54.1,0.01925,2e-05,2.83997]
[1777693319911,35.39,78403.05,54.1,0.01924,2e-05,2.83827]
[1777693324946,35.4,78397.9,54.1,0.01913,2e-05,2.82414]
[1777693331703,35.4,78397.66,54.1,0.01912,2e-05,2.82362]
[1777693338037,35.4,78401.58,54.1,0.01921,2e-05,2.83496]
[1777693343072,35.4,78401.38,54.1,0.01921,2e-05,2.83462]
[1777693348107,35.4,78401.42,54.1,0.01921,2e-05,2.83496]
[1777693353142,35.4,78401.08,54.1,0.01919,2e-05,2.83186]
[1777693358974,35.4,78401.08,54.1,0.01919,2e-05,2.83186]
[1777693370265,35.4,78401.1,54.1,0.0192,2e-05,2.83291]
[1777693381342,35.4,78401.08,54.1,0.01921,2e-05,2.83352]
[1777693387384,35.4,78400.03,54.1,0.01919,2e-05,2.83099]
[1777693392419,35.41,78399.48,54.1,0.01918,2e-05,2.82979]
[1777693399785,35.41,78399.41,54.1,0.01918,2e-05,2.82994]
[1777693406518,35.41,78399.45,54.1,0.01918,2e-05,2.83075]
[1777693411553,35.41,78399.36,54.1,0.01917,2e-05,2.82844]
[1777693417595,35.41,78399.49,54.1,0.01918,2e-05,2.82924]
[1777693422629,35.41,78399.79,54.1,0.01919,2e-05,2.83042]
[1777693430793,35.41,78399.39,54.1,0.01918,2e-05,2.82951]
[1777693440758,35.42,78399.36,54.1,0.01919,2e-05,2.83036]
[1777693445793,35.42,78398.46,54.1,0.01917,2e-05,2.82816]
[1777693450827,35.42,78394.13,54.1,0.01908,2e-05,2.81661]
[1777693455863,35.42,78393.23,54.1,0.01906,2e-05,2.81455]
[1777693462632,35.42,78393.23,54.1,0.01906,2e-05,2.81455]
[1777693467947,35.42,78397.08,54.1,0.01915,2e-05,2.82625]
[1777693479024,35.42,78398.16,54.1,0.01917,2e-05,2.82758]
[1777693485066,35.43,78398.28,54.1,0.01917,2e-05,2.82837]
[1777693492115,35.43,78398.32,54.1,0.01918,2e-05,2.82902]
[1777693500171,35.43,78395.73,54.1,0.01913,2e-05,2.8225]
[1777693505207,35.43,78392.63,54.1,0.01906,2e-05,2.81443]
[1777693511248,35.43,78388.53,54.1,0.01898,2e-05,2.80383]
[1777693516283,35.43,78383.45,54.1,0.01888,2e-05,2.79059]
[1777693521317,35.44,78383.42,54.1,0.01888,2e-05,2.79123]
[1777693526353,35.44,78384.42,54.1,0.01891,2e-05,2.79466]
[1777693531391,35.44,78387.14,54.1,0.01896,2e-05,2.80035]
[1777693536426,35.44,78383.27,54.1,0.01888,2e-05,2.79035]
[1777693544482,35.44,78383.31,54.1,0.01889,2e-05,2.79149]
[1777693549517,35.45,78383.98,54.1,0.01891,2e-05,2.79395]
[1777693554551,35.45,78383.99,54.1,0.01891,2e-05,2.79456]
[1777693559587,35.45,78383.85,54.1,0.01891,2e-05,2.79476]
[1777693564622,35.45,78375.79,54.1,0.01875,2e-05,2.77347]
[1777693569657,35.45,78375.4,54.1,0.01874,2e-05,2.77314]
[1777693574692,35.46,78375.42,54.1,0.01875,2e-05,2.77392]
[1777693579727,35.46,78374.75,54.1,0.01874,2e-05,2.77281]
[1777693584762,35.46,78369.44,54.1,0.01863,2e-05,2.75912]
[1777693591811,35.46,78367.51,54.1,0.01859,2e-05,2.7527]
[1777693596847,35.47,78367.11,54.1,0.01859,2e-05,2.75244]
[1777693601881,35.47,78375.34,54.1,0.01877,2e-05,2.77557]
[1777693606916,35.47,78375.79,54.1,0.01878,2e-05,2.77743]
[1777693611952,35.47,78375.64,54.1,0.01878,2e-05,2.77764]
[1777693619000,35.47,78374.8,54.1,0.01877,2e-05,2.77627]
[1777693628065,35.48,78373.83,54.1,0.01876,2e-05,2.77484]
[1777693633497,35.48,78373.87,54.1,0.01876,2e-05,2.77522]
[1777693643170,35.48,78374.22,54.1,0.01879,2e-05,2.77788]
[1777693650219,35.49,78374.22,54.1,0.01879,2e-05,2.77878]
[1777693655254,35.49,78375.16,54.1,0.0188,2e-05,2.77961]
[1777693660289,35.49,78375.0,54.1,0.0188,2e-05,2.77979]
[1777693665324,35.49,78379.84,54.1,0.01891,2e-05,2.79361]
[1777693670359,35.49,78388.54,54.1,0.0191,2e-05,2.818]
[1777693675394,35.5,78381.0,54.1,0.01894,2e-05,2.79774]
[1777693680429,35.5,78380.35,54.1,0.01893,2e-05,2.79645]
[1777693686471,35.5,78376.56,54.1,0.01886,2e-05,2.78679]
[1777693691507,35.5,78379.89,54.1,0.01893,2e-05,2.79644]
[1777693699564,35.5,78379.85,54.1,0.01894,2e-05,2.79712]
[1777693705606,35.5,78379.51,54.1,0.01894,2e-05,2.79677]
[1777693716683,35.51,78379.03,54.1,0.01892,2e-05,2.79409]
[1777693729774,35.51,78379.65,54.1,0.01894,2e-05,2.79715]
[1777693735816,35.51,78378.67,54.1,0.01893,2e-05,2.79502]
[1777693741798,35.51,78379.3,54.1,0.01894,2e-05,2.79684]
[1777693746893,35.52,78379.74,54.1,0.01896,2e-05,2.79894]
[1777693757970,35.52,78380.87,54.1,0.01899,2e-05,2.80294]
[1777693763005,35.52,78379.82,54.1,0.01897,2e-05,2.80044]
[1777693769050,35.52,78380.34,54.1,0.01899,2e-05,2.80235]
[1777693774085,35.52,78379.87,54.1,0.01896,2e-05,2.79908]
[1777693779120,35.52,78379.83,54.1,0.01897,2e-05,2.7994]
[1777693784395,35.52,78380.04,54.1,0.01897,2e-05,2.80014]
[1777693792260,35.53,78380.0,54.1,0.01898,2e-05,2.80095]
[1777693798708,35.53,78379.92,54.1,0.01898,2e-05,2.80097]
[1777693804348,35.53,78379.89,54.1,0.01898,2e-05,2.80157]
[1777693809797,35.53,78379.92,54.1,0.01899,2e-05,2.80194]
[1777693815428,35.53,78379.35,54.1,0.01898,2e-05,2.80089]
[1777693820789,35.53,78379.15,54.1,0.01898,2e-05,2.80063]
[1777693826505,35.53,78379.46,54.1,0.01899,2e-05,2.80196]
[1777693832548,35.53,78383.38,54.1,0.01906,2e-05,2.81071]
[1777693835634,35.53,78385.86,54.1,0.01911,2e-05,2.81763]
[1777693843625,35.54,78387.35,54.1,0.01915,2e-05,2.82266]
[1777693850674,35.54,78387.11,54.1,0.01916,2e-05,2.82311]
[1777693855709,35.54,78387.04,54.1,0.01916,2e-05,2.8234]
[1777693857809,35.54,78387.04,54.1,0.01916,2e-05,2.8234]
[1777693863786,35.54,78387.84,54.1,0.01918,2e-05,2.82588]
[1777693868823,35.54,78381.89,54.1,0.01905,2e-05,2.8097]
[1777693880907,35.55,78381.81,54.1,0.01906,2e-05,2.81025]
[1777693886948,35.55,78381.78,54.1,0.01906,2e-05,2.81064]
[1777693895006,35.55,78381.61,54.1,0.01904,2e-05,2.80828]
[1777693901047,35.55,78384.32,54.1,0.0191,2e-05,2.81613]
[1777693906082,35.55,78390.59,54.1,0.01924,2e-05,2.83361]
[1777693911117,35.55,78392.75,54.1,0.01929,2e-05,2.83987]
[1777693916152,35.55,78399.4,54.1,0.01944,2e-05,2.85841]
[1777693930253,35.55,78401.39,54.1,0.01948,2e-05,2.86375]
[1777693935292,35.55,78401.39,54.1,0.01948,2e-05,2.86375]
[1777693945358,35.55,78396.2,54.1,0.01937,2e-05,2.84916]
[1777693950393,35.55,78395.69,54.1,0.01935,2e-05,2.84771]
[1777693955427,35.55,78396.22,54.1,0.01935,2e-05,2.84672]
[1777693961843,35.55,78396.05,54.1,0.01935,2e-05,2.84623]
[1777693968553,35.55,78396.05,54.1,0.01934,2e-05,2.84615]
[1777693978623,35.55,78396.05,54.1,0.01934,2e-05,2.84604]
[1777693983659,35.55,78389.45,54.1,0.0192,2e-05,2.82781]
[1777693988694,35.55,78394.57,54.1,0.01931,2e-05,2.84209]
[1777693994737,35.55,78405.09,54.1,0.01954,2e-05,2.87137]
[1777694001786,35.55,78404.25,54.1,0.01952,2e-05,2.86864]
[1777694009842,35.55,78404.42,54.1,0.01952,2e-05,2.86875]
[1777694015886,35.55,78405.33,54.1,0.01953,2e-05,2.86857]
[1777694022939,35.55,78405.69,54.1,0.01953,2e-05,2.86926]
[1777694027974,35.55,78405.17,54.1,0.01952,2e-05,2.86759]
[1777694034016,35.54,78405.81,54.1,0.01953,2e-05,2.86911]
[1777694044086,35.54,78405.45,54.1,0.01952,2e-05,2.86767]
[1777694049121,35.54,78405.3,54.1,0.01951,2e-05,2.867]
[1777694054156,35.54,78406.29,54.1,0.01953,2e-05,2.86954]
[1777694059191,35.54,78405.88,54.1,0.01952,2e-05,2.86818]
[1777694068254,35.54,78406.16,54.1,0.01953,2e-05,2.86857]
[1777694074296,35.54,78406.48,54.1,0.01951,2e-05,2.86677]
[1777694080338,35.54,78406.0,54.1,0.0195,2e-05,2.8652]
[1777694086189,35.54,78406.0,54.1,0.0195,2e-05,2.86513]
[1777694092422,35.54,78404.71,54.1,0.01947,2e-05,2.86118]
[1777694097457,35.54,78404.37,54.1,0.01946,2e-05,2.86009]
[1777694102492,35.54,78404.45,54.1,0.01946,2e-05,2.86016]
[1777694107883,35.54,78404.38,54.1,0.01946,2e-05,2.85985]
[1777694107954,35.54,78404.38,54.1,0.01946,2e-05,2.85983]
[1777694110338,35.54,78404.03,54.1,0.01946,2e-05,2.86012]
[1777694110439,35.54,78404.03,54.1,0.01947,2e-05,2.86076]
[1777694119611,35.54,78403.96,54.1,0.01946,2e-05,2.86031]
[1777694124646,35.54,78406.24,54.1,0.01951,2e-05,2.86653]
[1777694130688,35.54,78406.81,54.1,0.01952,2e-05,2.8679]
[1777694135723,35.54,78404.78,54.1,0.01946,2e-05,2.85969]
[1777694142772,35.54,78404.92,54.1,0.01946,2e-05,2.85993]
[1777694151835,35.54,78405.11,54.1,0.01947,2e-05,2.86025]
[1777694156870,35.54,78402.47,54.1,0.01941,2e-05,2.8528]
[1777694161905,35.54,78402.4,54.1,0.01941,2e-05,2.85255]
[1777694166329,35.54,78402.4,54.1,0.01941,2e-05,2.85255]
[1777694171311,35.54,78403.63,54.1,0.01943,2e-05,2.85587]
[1777694182045,35.54,78406.6,54.1,0.01949,2e-05,2.86385]
[1777694195906,35.54,78406.74,54.1,0.0195,2e-05,2.86412]
[1777694205208,35.54,78406.81,54.1,0.01948,2e-05,2.86135]
[1777694210244,35.54,78413.24,54.1,0.01962,2e-05,2.87912]
[1777694215279,35.53,78421.48,54.1,0.0198,2e-05,2.90187]
[1777694221320,35.53,78420.95,54.1,0.01978,2e-05,2.89967]
[1777694226356,35.53,78423.1,54.1,0.01983,2e-05,2.9052]
[1777694231391,35.53,78427.26,54.1,0.01991,2e-05,2.9164]
[1777694236838,35.53,78429.63,54.1,0.01996,2e-05,2.9226]
[1777694242468,35.52,78430.49,54.1,0.01998,2e-05,2.9241]
[1777694247503,35.52,78431.14,54.1,0.01998,2e-05,2.92529]
[1777694252538,35.52,78431.59,54.1,0.01997,2e-05,2.92342]
[1777694258579,35.52,78444.55,54.1,0.02026,2e-05,2.95931]
[1777694263614,35.51,78454.52,54.1,0.02048,2e-05,2.98681]
[1777694268649,35.51,78455.65,54.1,0.02049,2e-05,2.98882]
[1777694273685,35.51,78463.97,54.1,0.02068,2e-05,3.01157]
[1777694278720,35.5,78463.01,54.1,0.02064,2e-05,3.00736]
[1777694286777,35.5,78463.45,54.1,0.02063,2e-05,3.00638]
[1777694292820,35.49,78463.38,54.1,0.02062,2e-05,3.00451]
[1777694297855,35.49,78460.04,54.1,0.02053,2e-05,2.99349]
[1777694302890,35.49,78460.16,54.1,0.02052,2e-05,2.99255]
[1777694307925,35.48,78455.61,54.1,0.02041,2e-05,2.9782]
[1777694312960,35.48,78455.2,54.1,0.02037,2e-05,2.97334]
[1777694317994,35.48,78450.24,54.1,0.02025,2e-05,2.95802]
[1777694325048,35.47,78447.34,54.1,0.02017,2e-05,2.94836]
[1777694331090,35.47,78445.64,54.1,0.02013,2e-05,2.94238]
[1777694336125,35.47,78444.38,54.1,0.02009,2e-05,2.93793]
[1777694344183,35.46,78444.78,54.1,0.02009,2e-05,2.93772]
[1777694350225,35.46,78444.19,54.1,0.02007,2e-05,2.93505]
[1777694356267,35.46,78443.65,54.1,0.02005,2e-05,2.93255]
[1777694364323,35.45,78443.34,54.1,0.02003,2e-05,2.93042]
[1777694372378,35.45,78443.34,54.1,0.02,2e-05,2.92673]
[1777694377414,35.45,78443.47,54.1,0.02,2e-05,2.92639]
[1777694382449,35.45,78442.62,54.1,0.01998,2e-05,2.92316]
[1777694387484,35.44,78442.65,54.1,0.01997,2e-05,2.92258]
[1777694392519,35.44,78416.95,54.1,0.01939,2e-05,2.84975]
[1777694397553,35.44,78408.76,54.1,0.01921,2e-05,2.82688]
[1777694402589,35.44,78415.36,54.1,0.01936,2e-05,2.84533]
[1777694407624,35.44,78423.78,54.1,0.01954,2e-05,2.86876]
[1777694414678,35.44,78426.1,54.1,0.01959,2e-05,2.87499]
[1777694419713,35.44,78427.56,54.1,0.01962,2e-05,2.8789]
[1777694424748,35.44,78427.43,54.1,0.01962,2e-05,2.87835]
[1777694429783,35.44,78430.1,54.1,0.01968,2e-05,2.88565]
[1777694434818,35.44,78430.39,54.1,0.01967,2e-05,2.88379]
[1777694439853,35.44,78430.12,54.1,0.01966,2e-05,2.88281]
[1777694444888,35.44,78430.08,54.1,0.01966,2e-05,2.88249]
[1777694449923,35.44,78430.64,54.1,0.01967,2e-05,2.88385]
[1777694454957,35.44,78431.21,54.1,0.01968,2e-05,2.88523]
[1777694461000,35.44,78430.8,54.1,0.01967,2e-05,2.8838]
[1777694466035,35.43,78424.67,54.1,0.01953,2e-05,2.86638]
[1777694468049,35.43,78442.35,54.1,0.01992,2e-05,2.91619]
[1777694473085,35.43,78432.89,54.1,0.01971,2e-05,2.88902]
[1777694474853,35.43,78432.31,54.1,0.01969,2e-05,2.88733]
[1777694478838,35.43,78432.81,54.1,0.0197,2e-05,2.88863]
[1777694484161,35.43,78426.78,54.1,0.01957,2e-05,2.87133]
[1777694491211,35.43,78425.93,54.1,0.01953,2e-05,2.86634]
[1777694496246,35.43,78425.5,54.1,0.01952,2e-05,2.86507]
[1777694501281,35.43,78425.56,54.1,0.01952,2e-05,2.86519]
[1777694506316,35.43,78425.56,54.1,0.01952,2e-05,2.86516]
[1777694511351,35.43,78424.58,54.1,0.0195,2e-05,2.86241]
[1777694516386,35.43,78424.62,54.1,0.0195,2e-05,2.86252]
[1777694522428,35.43,78424.83,54.1,0.01951,2e-05,2.86311]
[1777694528483,35.43,78424.64,54.1,0.0195,2e-05,2.86258]
[1777694533520,35.43,78425.26,54.1,0.01951,2e-05,2.86433]
[1777694538554,35.43,78419.8,54.1,0.01939,2e-05,2.84914]
[1777694544595,35.43,78419.29,54.1,0.01938,2e-05,2.84789]
[1777694549631,35.43,78419.22,54.1,0.01938,2e-05,2.84786]
[1777694556954,35.43,78419.29,54.1,0.01937,2e-05,2.84567]
[1777694562721,35.43,78412.94,54.1,0.01923,2e-05,2.82842]
[1777694567756,35.43,78412.53,54.1,0.01923,2e-05,2.82757]
[1777694572792,35.44,78414.7,54.1,0.01928,2e-05,2.83379]
[1777694577907,35.44,78416.1,54.1,0.01931,2e-05,2.83778]
[1777694585886,35.44,78419.6,54.1,0.01939,2e-05,2.84772]
[1777694590921,35.44,78416.74,54.1,0.01932,2e-05,2.83982]
[1777694595956,35.44,78416.76,54.1,0.01933,2e-05,2.83996]
[1777694600990,35.44,78414.08,54.1,0.01927,2e-05,2.83259]
[1777694606027,35.44,78411.01,54.1,0.0192,2e-05,2.8242]
[1777694611062,35.44,78410.36,54.1,0.01917,2e-05,2.82018]
[1777694616097,35.44,78409.73,54.1,0.01916,2e-05,2.81866]
[1777694623146,35.44,78407.36,54.1,0.01911,2e-05,2.81252]
[1777694628181,35.44,78407.06,54.1,0.01911,2e-05,2.81199]
[1777694637442,35.44,78406.72,54.1,0.0191,2e-05,2.8113]
[1777694643287,35.44,78406.9,54.1,0.01911,2e-05,2.81246]
[1777694648322,35.44,78406.11,54.1,0.0191,2e-05,2.81058]
[1777694653357,35.44,78405.8,54.1,0.01909,2e-05,2.81004]
[1777694658392,35.45,78405.73,54.1,0.01909,2e-05,2.81017]
[1777694659769,35.45,78405.73,54.1,0.01909,2e-05,2.81017]
[1777694659983,35.45,78405.8,54.1,0.0191,2e-05,2.81049]
[1777694661056,35.45,78405.8,54.1,0.0191,2e-05,2.81049]
[1777694661203,35.45,78405.8,54.1,0.0191,2e-05,2.81121]
[1777694667455,35.45,78404.89,54.1,0.01909,2e-05,2.80908]
[1777694672490,35.45,78403.7,54.1,0.01905,2e-05,2.80374]
[1777694677525,35.45,78402.95,54.1,0.01903,2e-05,2.80206]
[1777694682560,35.45,78403.37,54.1,0.01905,2e-05,2.8036]
[1777694688602,35.45,78403.26,54.1,0.01905,2e-05,2.80374]
[1777694695662,35.46,78402.66,54.1,0.01904,2e-05,2.80261]
[1777694700697,35.46,78402.95,54.1,0.01905,2e-05,2.80378]
[1777694705732,35.46,78394.15,54.1,0.01886,2e-05,2.78003]
[1777694711776,35.46,78394.65,54.1,0.01888,2e-05,2.78204]
[1777694716811,35.46,78394.35,54.1,0.01887,2e-05,2.78181]
[1777694721845,35.46,78394.29,54.1,0.01888,2e-05,2.78212]
[1777694726881,35.46,78393.49,54.1,0.01886,2e-05,2.78039]
[1777694731916,35.46,78393.31,54.1,0.01885,2e-05,2.77795]
[1777694737584,35.47,78393.34,54.1,0.01885,2e-05,2.77839]
[1777694744000,35.47,78393.41,54.1,0.01886,2e-05,2.77926]
[1777694751791,35.47,78394.31,54.1,0.01888,2e-05,2.78197]
[1777694757091,35.47,78394.31,54.1,0.01889,2e-05,2.78272]
[1777694762126,35.47,78393.85,54.1,0.01888,2e-05,2.78182]
[1777694768167,35.47,78393.01,54.1,0.01886,2e-05,2.77998]
[1777694771292,35.47,78392.89,54.1,0.01886,2e-05,2.77981]
[1777694771753,35.47,78338.22,54.1,0.01772,2e-05,2.63347]
[1777694777485,35.48,78327.9,54.1,0.01752,2e-05,2.60828]
[1777694783376,35.49,78317.25,54.1,0.01732,2e-05,2.58294]
[1777694789318,35.49,78317.23,54.1,0.01735,2e-05,2.58573]
[1777694796367,35.5,78317.08,54.1,0.01735,2e-05,2.58585]
[1777694801402,35.51,78319.89,54.1,0.01742,2e-05,2.59508]
[1777694801977,35.51,78319.89,54.1,0.01742,2e-05,2.59508]
[1777694807444,35.52,78322.53,54.1,0.01749,2e-05,2.60424]
[1777694813486,35.52,78322.98,54.1,0.01752,2e-05,2.60764]
[1777694818521,35.53,78331.96,54.1,0.01772,2e-05,2.63287]
[1777694823556,35.53,78330.69,54.1,0.0177,2e-05,2.63116]
[1777694830900,35.54,78330.73,54.1,0.01772,2e-05,2.63255]
[1777694834633,35.54,78310.32,54.1,0.01732,2e-05,2.58169]
[1777694840031,35.55,78313.57,54.1,0.0174,2e-05,2.59164]
[1777694845010,35.56,78327.99,54.1,0.01771,2e-05,2.63176]
[1777694850745,35.56,78330.54,54.1,0.01777,2e-05,2.63996]
[1777694855780,35.57,78336.05,54.1,0.01788,2e-05,2.65354]
[1777694860815,35.57,78329.66,54.1,0.01776,2e-05,2.63815]
[1777694862829,35.57,78292.13,54.1,0.01702,2e-05,2.54177]
[1777694867866,35.58,78297.81,54.1,0.01714,2e-05,2.55835]
[1777694868872,35.58,78278.7,54.1,0.01677,2e-05,2.51023]
[1777694873969,35.58,78280.81,54.1,0.01683,2e-05,2.51746]
[1777694879144,35.59,78266.86,54.1,0.01658,2e-05,2.48526]
[1777694884984,35.61,78266.81,54.1,0.01661,2e-05,2.48872]
[1777694890019,35.61,78260.03,54.1,0.0165,2e-05,2.4743]
[1777694896061,35.62,78259.84,54.1,0.01652,2e-05,2.47693]
[1777694901112,35.63,78260.39,54.1,0.01655,2e-05,2.48087]
[1777694903126,35.63,78278.64,54.1,0.01691,2e-05,2.52774]
[1777694909169,35.64,78268.86,54.1,0.01674,2e-05,2.50561]
[1777694914204,35.65,78265.23,54.1,0.01667,2e-05,2.49663]
[1777694919239,35.66,78265.23,54.1,0.01669,2e-05,2.49902]
[1777694924274,35.66,78264.13,54.1,0.01669,2e-05,2.49862]
[1777694929309,35.67,78262.44,54.1,0.01667,2e-05,2.49681]
[1777694934344,35.68,78263.88,54.1,0.01672,2e-05,2.50283]
[1777694939378,35.69,78265.54,54.1,0.01677,2e-05,2.50934]
[1777694944413,35.69,78265.85,54.1,0.0168,2e-05,2.51246]
[1777694952470,35.7,78266.07,54.1,0.01683,2e-05,2.51668]
[1777694957504,35.71,78270.83,54.1,0.01694,2e-05,2.53086]
[1777694962540,35.72,78271.47,54.1,0.01697,2e-05,2.53458]
[1777694967574,35.72,78271.33,54.1,0.01698,2e-05,2.53627]
[1777694972610,35.73,78271.08,54.1,0.01698,2e-05,2.5354]
[1777694977649,35.74,78281.08,54.1,0.01719,2e-05,2.56277]
[1777694982684,35.74,78269.36,54.1,0.01697,2e-05,2.53491]
[1777694987718,35.75,78271.39,54.1,0.01703,2e-05,2.54205]
[1777694992754,35.75,78271.63,54.1,0.01705,2e-05,2.54465]
[1777694997789,35.76,78271.77,54.1,0.01707,2e-05,2.54698]
[1777695002824,35.77,78271.87,54.1,0.01708,2e-05,2.54918]
[1777695008550,35.77,78271.87,54.1,0.0171,2e-05,2.55111]
[1777695015915,35.78,78271.22,54.1,0.01711,2e-05,2.55251]
[1777695024978,35.79,78271.61,54.1,0.01715,2e-05,2.55688]
[1777695030013,35.8,78271.2,54.1,0.01715,2e-05,2.55769]
[1777695035048,35.8,78271.18,54.1,0.01715,2e-05,2.5572]
[1777695041091,35.81,78271.05,54.1,0.01717,2e-05,2.55907]
[1777695046125,35.82,78270.99,54.1,0.01718,2e-05,2.56073]
[1777695051161,35.82,78269.76,54.1,0.01717,2e-05,2.55975]
[1777695056196,35.83,78269.93,54.1,0.01719,2e-05,2.56198]
[1777695062238,35.84,78269.94,54.1,0.01721,2e-05,2.56412]
[1777695067273,35.84,78272.29,54.1,0.01727,2e-05,2.57184]
[1777695072307,35.85,78272.53,54.1,0.01728,2e-05,2.57414]
[1777695077343,35.85,78271.42,54.1,0.01728,2e-05,2.573]
[1777695082378,35.86,78268.22,54.1,0.01723,2e-05,2.56658]
[1777695087414,35.86,78267.89,54.1,0.01723,2e-05,2.56752]
[1777695092449,35.87,78269.17,54.1,0.01726,2e-05,2.57022]
[1777695097484,35.87,78272.35,54.1,0.01733,2e-05,2.58001]
[1777695102519,35.88,78288.03,54.1,0.01766,2e-05,2.62196]
[1777695107554,35.88,78285.36,54.1,0.01762,2e-05,2.61646]
[1777695112589,35.89,78285.4,54.1,0.01763,2e-05,2.61794]
[1777695117623,35.89,78287.76,54.1,0.01769,2e-05,2.6254]
[1777695122659,35.89,78288.11,54.1,0.0177,2e-05,2.62763]
[1777695127695,35.9,78288.9,54.1,0.01773,2e-05,2.63101]
[1777695132732,35.9,78298.89,54.1,0.01794,2e-05,2.65822]
[1777695137767,35.9,78299.87,54.1,0.01797,2e-05,2.66192]
[1777695142802,35.91,78299.72,54.1,0.01798,2e-05,2.66266]
[1777695147837,35.91,78299.91,54.1,0.01799,2e-05,2.66433]
[1777695152872,35.92,78300.93,54.1,0.01801,2e-05,2.66583]
[1777695153880,35.92,78286.77,54.1,0.01772,2e-05,2.62918]
[1777695158884,35.92,78275.13,54.1,0.0175,2e-05,2.60049]
[1777695165951,35.92,78275.14,54.1,0.01751,2e-05,2.60188]
[1777695172007,35.93,78275.9,54.1,0.01755,2e-05,2.60719]
[1777695177045,35.94,78275.28,54.1,0.01755,2e-05,2.60724]
[1777695182080,35.94,78275.23,54.1,0.01756,2e-05,2.60875]
[1777695187115,35.95,78277.55,54.1,0.01762,2e-05,2.61631]
[1777695192149,35.95,78279.68,54.1,0.01768,2e-05,2.62334]
[1777695197185,35.96,78280.13,54.1,0.0177,2e-05,2.62596]
[1777695202221,35.96,78281.26,54.1,0.01773,2e-05,2.6303]
[1777695209270,35.97,78281.16,54.1,0.01774,2e-05,2.63195]
[1777695215312,35.97,78281.95,54.1,0.01776,2e-05,2.63325]
[1777695220347,35.98,78282.19,54.1,0.01777,2e-05,2.63542]
[1777695226388,35.98,78281.76,54.1,0.01778,2e-05,2.63584]
[1777695231424,35.99,78281.51,54.1,0.01778,2e-05,2.63643]
[1777695239481,35.99,78282.21,54.1,0.01781,2e-05,2.6402]
[1777695244516,36.0,78281.84,54.1,0.01781,2e-05,2.64042]
[1777695249551,36.0,78282.13,54.1,0.01783,2e-05,2.64234]
[1777695254586,36.0,78280.25,54.1,0.0178,2e-05,2.63862]
[1777695259621,36.01,78278.05,54.1,0.01776,2e-05,2.63411]
[1777695265662,36.01,78279.12,54.1,0.0178,2e-05,2.6383]
[1777695271705,36.02,78278.44,54.1,0.01778,2e-05,2.63558]
[1777695276741,36.02,78283.26,54.1,0.01789,2e-05,2.64917]
[1777695281775,36.02,78283.5,54.1,0.0179,2e-05,2.65085]
[1777695286810,36.03,78282.99,54.1,0.0179,2e-05,2.65055]
[1777695291844,36.03,78283.22,54.1,0.01791,2e-05,2.65219]
[1777695297886,36.03,78291.8,54.1,0.01809,2e-05,2.67563]
[1777695302922,36.03,78289.03,54.1,0.01804,2e-05,2.66927]
[1777695305943,36.04,78270.26,54.1,0.01767,2e-05,2.62117]
[1777695310978,36.04,78264.56,54.1,0.01756,2e-05,2.60786]
[1777695319295,36.04,78264.56,54.1,0.01757,2e-05,2.60898]
[1777695326084,36.05,78260.46,54.1,0.01752,2e-05,2.60154]
[1777695331206,36.06,78262.94,54.1,0.01757,2e-05,2.60906]
[1777695343202,36.07,78263.11,54.1,0.01759,2e-05,2.61075]
[1777695348237,36.07,78266.66,54.1,0.01767,2e-05,2.62124]
[1777695356294,36.08,78266.7,54.1,0.01769,2e-05,2.62338]
[1777695361329,36.08,78267.11,54.1,0.01771,2e-05,2.6257]
[1777695368378,36.09,78266.71,54.1,0.01771,2e-05,2.62642]
[1777695375427,36.09,78266.6,54.1,0.01773,2e-05,2.62788]
[1777695380461,36.1,78268.12,54.1,0.01777,2e-05,2.63303]
[1777695385497,36.1,78269.88,54.1,0.01781,2e-05,2.63899]
[1777695390532,36.1,78269.98,54.1,0.01782,2e-05,2.6404]
[1777695395567,36.11,78272.16,54.1,0.01786,2e-05,2.64485]
[1777695400602,36.11,78274.91,54.1,0.01793,2e-05,2.6531]
[1777695404630,36.11,78290.32,54.1,0.01825,2e-05,2.69417]
[1777695409665,36.12,78283.29,54.1,0.01811,2e-05,2.67658]
[1777695416717,36.12,78284.08,54.1,0.01814,2e-05,2.67983]
[1777695424773,36.12,78284.75,54.1,0.01816,2e-05,2.6829]
[1777695429809,36.13,78284.82,54.1,0.01817,2e-05,2.68389]
[1777695434843,36.13,78285.45,54.1,0.01819,2e-05,2.68633]
[1777695439881,36.13,78285.24,54.1,0.01819,2e-05,2.68656]
[1777695444916,36.13,78285.04,54.1,0.01819,2e-05,2.68681]
[1777695447834,36.13,78284.05,54.1,0.01817,2e-05,2.68452]
[1777695452971,36.14,78282.44,54.1,0.01813,2e-05,2.67893]
[1777695456246,36.14,78282.47,54.1,0.01814,2e-05,2.67951]
[1777695462998,36.14,78282.62,54.1,0.01815,2e-05,2.68055]
[1777695468077,36.14,78282.83,54.1,0.01816,2e-05,2.68238]
[1777695473112,36.15,78282.44,54.1,0.01816,2e-05,2.68214]
[1777695480161,36.15,78282.73,54.1,0.01817,2e-05,2.684]
[1777695487209,36.15,78282.35,54.1,0.01817,2e-05,2.68416]
[1777695492245,36.16,78282.61,54.1,0.01819,2e-05,2.68569]
[1777695497279,36.16,78282.83,54.1,0.0182,2e-05,2.68712]
[1777695502315,36.16,78283.95,54.1,0.01823,2e-05,2.69093]
[1777695507349,36.16,78291.57,54.1,0.01839,2e-05,2.71164]
[1777695512385,36.17,78290.04,54.1,0.01835,2e-05,2.7059]
[1777695517420,36.17,78290.17,54.1,0.01836,2e-05,2.70694]
[1777695523461,36.17,78290.88,54.1,0.01838,2e-05,2.70961]
[1777695528497,36.17,78295.58,54.1,0.01848,2e-05,2.72266]
[1777695529240,36.17,78295.58,54.1,0.01848,2e-05,2.72266]
[1777695534538,36.17,78296.11,54.1,0.0185,2e-05,2.72475]
[1777695539574,36.18,78295.86,54.1,0.0185,2e-05,2.72467]
[1777695544608,36.18,78296.28,54.1,0.01851,2e-05,2.72638]
[1777695546280,36.18,78296.28,54.1,0.01851,2e-05,2.72638]
[1777695552665,36.18,78296.1,54.1,0.01851,2e-05,2.72702]
[1777695557700,36.18,78299.35,54.1,0.01859,2e-05,2.73623]
[1777695563742,36.19,78298.57,54.1,0.01858,2e-05,2.73485]
[1777695568777,36.19,78298.93,54.1,0.01859,2e-05,2.73639]
[1777695573812,36.19,78297.99,54.1,0.01856,2e-05,2.7321]
[1777695579834,36.19,78298.62,54.1,0.01858,2e-05,2.73437]
[1777695585730,36.19,78298.55,54.1,0.01858,2e-05,2.73455]
[1777695587912,36.19,78283.01,54.1,0.01826,2e-05,2.69431]
[1777695598819,36.2,78282.78,54.1,0.01826,2e-05,2.69426]
[1777695604024,36.2,78287.31,54.1,0.01837,2e-05,2.70831]
[1777695609065,36.2,78290.38,54.1,0.01844,2e-05,2.71708]
[1777695615106,36.21,78290.66,54.1,0.01845,2e-05,2.7186]
[1777695620581,36.21,78290.49,54.1,0.01845,2e-05,2.71853]
[1777695626182,36.21,78290.77,54.1,0.01847,2e-05,2.72026]
[1777695631218,36.21,78290.84,54.1,0.01846,2e-05,2.71868]
[1777695636253,36.21,78291.54,54.1,0.01848,2e-05,2.72114]
[1777695641288,36.22,78291.39,54.1,0.01848,2e-05,2.72134]
[1777695649346,36.22,78290.49,54.1,0.01847,2e-05,2.7199]
[1777695654380,36.22,78289.68,54.1,0.01845,2e-05,2.71838]
[1777695659416,36.22,78290.12,54.1,0.01847,2e-05,2.72014]
[1777695664452,36.22,78287.23,54.1,0.01841,2e-05,2.71313]
[1777695670495,36.23,78287.11,54.1,0.01842,2e-05,2.71358]
[1777695676539,36.23,78291.77,54.1,0.01852,2e-05,2.72664]
[1777695681576,36.23,78291.26,54.1,0.01851,2e-05,2.72581]
[1777695686685,36.23,78291.71,54.1,0.01853,2e-05,2.72742]
[1777695692653,36.23,78291.74,54.1,0.01852,2e-05,2.72584]
[1777695698101,36.24,78291.7,54.1,0.01852,2e-05,2.72627]
[1777695703731,36.24,78291.65,54.1,0.01852,2e-05,2.72677]
[1777695708766,36.24,78291.56,54.1,0.01853,2e-05,2.72706]
[1777695713868,36.24,78291.6,54.1,0.01853,2e-05,2.72759]
[1777695719842,36.24,78291.32,54.1,0.01853,2e-05,2.72768]
[1777695725885,36.24,78291.37,54.1,0.01854,2e-05,2.72843]
[1777695731927,36.25,78291.45,54.1,0.01854,2e-05,2.72925]
[1777695736962,36.25,78291.49,54.1,0.01855,2e-05,2.72985]
[1777695743003,36.25,78290.64,54.1,0.01854,2e-05,2.72818]
[1777695748040,36.25,78290.69,54.1,0.01854,2e-05,2.7288]
[1777695753293,36.25,78291.11,54.1,0.01854,2e-05,2.72782]
[1777695758669,36.25,78291.16,54.1,0.01854,2e-05,2.72833]
[1777695768181,36.26,78291.37,54.1,0.01855,2e-05,2.73009]
[1777695773215,36.26,78291.1,54.1,0.01855,2e-05,2.72981]
[1777695779258,36.26,78290.87,54.1,0.01855,2e-05,2.72972]
[1777695784293,36.26,78289.55,54.1,0.01853,2e-05,2.72666]
[1777695789327,36.26,78289.88,54.1,0.01854,2e-05,2.72798]
[1777695795370,36.26,78289.81,54.1,0.01854,2e-05,2.7283]
[1777695801411,36.27,78290.09,54.1,0.01855,2e-05,2.72954]
[1777695809468,36.27,78290.03,54.1,0.01855,2e-05,2.73002]
[1777695812007,36.27,78289.85,54.1,0.01855,2e-05,2.72962]
[1777695812113,36.27,78289.85,54.1,0.01855,2e-05,2.72962]
[1777695812489,36.27,78267.48,54.1,0.01808,2e-05,2.66873]
[1777695817598,36.27,78264.42,54.1,0.01802,2e-05,2.66152]
[1777695821968,36.27,78264.51,54.1,0.01803,2e-05,2.6625]
[1777695827594,36.28,78264.61,54.1,0.01804,2e-05,2.66402]
[1777695832629,36.28,78264.82,54.1,0.01805,2e-05,2.66545]
[1777695837665,36.28,78264.67,54.1,0.01805,2e-05,2.66592]
[1777695842700,36.28,78264.35,54.1,0.01805,2e-05,2.66591]
[1777695849748,36.29,78264.78,54.1,0.01807,2e-05,2.66811]
[1777695855791,36.29,78264.65,54.1,0.01808,2e-05,2.66865]
[1777695860827,36.29,78264.87,54.1,0.01809,2e-05,2.66995]
[1777695865863,36.29,78264.81,54.1,0.01809,2e-05,2.6705]
[1777695870898,36.3,78264.6,54.1,0.01809,2e-05,2.67067]
[1777695875933,36.3,78264.42,54.1,0.01808,2e-05,2.66858]
[1777695880968,36.3,78264.31,54.1,0.01808,2e-05,2.66903]
[1777695886003,36.3,78275.27,54.1,0.01831,2e-05,2.69837]
[1777695891037,36.31,78275.13,54.1,0.01832,2e-05,2.69863]
[1777695899094,36.31,78275.62,54.1,0.01833,2e-05,2.70067]
[1777695906143,36.31,78274.73,54.1,0.01832,2e-05,2.69899]
[1777695911179,36.31,78275.05,54.1,0.01833,2e-05,2.70029]
[1777695916215,36.31,78275.23,54.1,0.01834,2e-05,2.7012]
[1777695921249,36.31,78276.29,54.1,0.01836,2e-05,2.7044]
[1777695926284,36.31,78276.7,54.1,0.01837,2e-05,2.70588]
[1777695931319,36.32,78285.96,54.1,0.01855,2e-05,2.72825]
[1777695936355,36.32,78281.39,54.1,0.01846,2e-05,2.71646]
[1777695941390,36.32,78286.8,54.1,0.01858,2e-05,2.73138]
[1777695946425,36.32,78286.9,54.1,0.01858,2e-05,2.73186]
[1777695951460,36.32,78287.19,54.1,0.01859,2e-05,2.73286]
[1777695956831,36.32,78287.59,54.1,0.0186,2e-05,2.73405]
[1777695957502,36.32,78263.92,54.1,0.01811,2e-05,2.6721]
[1777695962537,36.32,78265.1,54.1,0.01814,2e-05,2.6759]
[1777695967572,36.33,78265.21,54.1,0.01815,2e-05,2.67688]
[1777695972607,36.33,78264.98,54.1,0.01815,2e-05,2.67696]
[1777695979759,36.33,78264.98,54.1,0.01815,2e-05,2.67696]
[1777695985698,36.33,78263.45,54.1,0.01813,2e-05,2.67477]
[1777695991740,36.34,78263.3,54.1,0.01812,2e-05,2.6729]
[1777695996775,36.34,78258.66,54.1,0.01803,2e-05,2.66161]
[1777696003824,36.34,78257.74,54.1,0.01802,2e-05,2.66038]
[1777696010874,36.34,78257.85,54.1,0.01803,2e-05,2.66182]
[1777696015911,36.35,78258.38,54.1,0.01805,2e-05,2.66399]
[1777696021950,36.35,78258.33,54.1,0.01806,2e-05,2.66481]
[1777696027993,36.35,78262.25,54.1,0.01814,2e-05,2.67588]
[1777696033028,36.36,78262.29,54.1,0.01815,2e-05,2.67669]
[1777696039071,36.36,78262.58,54.1,0.01816,2e-05,2.67829]
[1777696044106,36.36,78263.47,54.1,0.01819,2e-05,2.6813]
[1777696049141,36.36,78261.47,54.1,0.01815,2e-05,2.67679]
[1777696054176,36.36,78261.34,54.1,0.01814,2e-05,2.67483]
[1777696061225,36.37,78261.1,54.1,0.01814,2e-05,2.67541]
[1777696066260,36.37,78260.85,54.1,0.01815,2e-05,2.67552]
[1777696071295,36.37,78260.64,54.1,0.01815,2e-05,2.67572]
[1777696078345,36.38,78260.52,54.1,0.01815,2e-05,2.67646]
[1777696086402,36.38,78261.11,54.1,0.01817,2e-05,2.67917]
[1777696091437,36.38,78262.66,54.1,0.01821,2e-05,2.68392]
[1777696097479,36.38,78263.13,54.1,0.01823,2e-05,2.68595]
[1777696099492,36.38,78279.19,54.1,0.01856,2e-05,2.72833]
[1777696103897,36.39,78280.4,54.1,0.01859,2e-05,2.7317]
[1777696109562,36.39,78279.61,54.1,0.01857,2e-05,2.73003]
[1777696114598,36.39,78279.2,54.1,0.01855,2e-05,2.72685]
[1777696119632,36.39,78279.32,54.1,0.01856,2e-05,2.72746]
[1777696124640,36.39,78279.9,54.1,0.01857,2e-05,2.72922]
[1777696129703,36.39,78280.21,54.1,0.01858,2e-05,2.73041]
[1777696137759,36.39,78280.1,54.1,0.01858,2e-05,2.73066]
[1777696143633,36.39,78279.95,54.1,0.01858,2e-05,2.73056]
[1777696150850,36.39,78280.01,54.1,0.01859,2e-05,2.73138]
[1777696156892,36.4,78279.16,54.1,0.01857,2e-05,2.72956]
[1777696161927,36.4,78279.75,54.1,0.01859,2e-05,2.73145]
[1777696166962,36.4,78279.4,54.1,0.01859,2e-05,2.73084]
[1777696171997,36.4,78273.25,54.1,0.01844,2e-05,2.71264]
[1777696177032,36.4,78273.78,54.1,0.01846,2e-05,2.71445]
[1777696184080,36.4,78273.41,54.1,0.01846,2e-05,2.71404]
[1777696189116,36.4,78273.58,54.1,0.01846,2e-05,2.71485]
[1777696194151,36.4,78273.3,54.1,0.01846,2e-05,2.71446]
[1777696202214,36.41,78272.56,54.1,0.01845,2e-05,2.71305]
[1777696207250,36.41,78269.53,54.1,0.01839,2e-05,2.70547]
[1777696212285,36.41,78268.78,54.1,0.01838,2e-05,2.70389]
[1777696218178,36.41,78267.99,54.1,0.01836,2e-05,2.70212]
[1777696225376,36.41,78267.63,54.1,0.01836,2e-05,2.70183]
[1777696230411,36.41,78267.83,54.1,0.01837,2e-05,2.70276]
[1777696235446,36.41,78267.92,54.1,0.01836,2e-05,2.70096]
[1777696240481,36.41,78268.6,54.1,0.01837,2e-05,2.70307]
[1777696245516,36.42,78270.99,54.1,0.01842,2e-05,2.70959]
[1777696251558,36.42,78271.83,54.1,0.01844,2e-05,2.71207]
[1777696256593,36.42,78271.58,54.1,0.01844,2e-05,2.71164]
[1777696262635,36.42,78271.3,54.1,0.01844,2e-05,2.71119]
[1777696267670,36.42,78272.27,54.1,0.01846,2e-05,2.71397]
[1777696272705,36.42,78272.48,54.1,0.01847,2e-05,2.71475]
[1777696277739,36.42,78272.98,54.1,0.01848,2e-05,2.71628]
[1777696282775,36.42,78272.28,54.1,0.01846,2e-05,2.71466]
[1777696287810,36.42,78269.89,54.1,0.01842,2e-05,2.70862]
[1777696292845,36.42,78269.67,54.1,0.0184,2e-05,2.70594]
[1777696297880,36.42,78269.41,54.1,0.0184,2e-05,2.70557]
[1777696302915,36.42,78267.99,54.1,0.01837,2e-05,2.70219]
[1777696307950,36.42,78268.26,54.1,0.01838,2e-05,2.70326]
[1777696312985,36.43,78267.0,54.1,0.01836,2e-05,2.70033]
[1777696318020,36.43,78267.13,54.1,0.01836,2e-05,2.70106]
[1777696323055,36.43,78267.09,54.1,0.01836,2e-05,2.70133]
[1777696328090,36.43,78267.6,54.1,0.01838,2e-05,2.70301]
[1777696333125,36.43,78268.83,54.1,0.0184,2e-05,2.70654]
[1777696339167,36.43,78268.86,54.1,0.01841,2e-05,2.70695]
[1777696344201,36.43,78275.11,54.1,0.01854,2e-05,2.72357]
[1777696348586,36.43,78275.57,54.1,0.01855,2e-05,2.72486]
[1777696354272,36.43,78274.8,54.1,0.01852,2e-05,2.72066]
[1777696359307,36.43,78275.03,54.1,0.01853,2e-05,2.72143]
[1777696364341,36.43,78274.75,54.1,0.01852,2e-05,2.72087]
[1777696369377,36.43,78275.34,54.1,0.01853,2e-05,2.7226]
[1777696374413,36.43,78275.96,54.1,0.01855,2e-05,2.7244]
[1777696379448,36.44,78275.51,54.1,0.01854,2e-05,2.7234]
[1777696384483,36.44,78280.19,54.1,0.01864,2e-05,2.73592]
[1777696389518,36.44,78281.62,54.1,0.01867,2e-05,2.7398]
[1777696397619,36.44,78281.69,54.1,0.01867,2e-05,2.74015]
[1777696402654,36.44,78284.46,54.1,0.01873,2e-05,2.74755]
[1777696408696,36.44,78286.65,54.1,0.01878,2e-05,2.75339]
[1777696411490,36.44,78286.9,54.1,0.01878,2e-05,2.75406]
[1777696411718,36.44,78268.89,54.1,0.01839,2e-05,2.70419]
[1777696417760,36.44,78263.82,54.1,0.01829,2e-05,2.6916]
[1777696420287,36.44,78263.95,54.1,0.0183,2e-05,2.69205]
[1777696427830,36.44,78264.94,54.1,0.01832,2e-05,2.69558]
[1777696430883,36.44,78264.94,54.1,0.01833,2e-05,2.69568]
[1777696437900,36.45,78264.95,54.1,0.01833,2e-05,2.6966]
[1777696442936,36.45,78264.63,54.1,0.01833,2e-05,2.69626]
[1777696448760,36.45,78264.77,54.1,0.01834,2e-05,2.69712]
[1777696455025,36.45,78264.74,54.1,0.01834,2e-05,2.69773]
[1777696462073,36.45,78264.67,54.1,0.01835,2e-05,2.69826]
[1777696467109,36.45,78264.36,54.1,0.01834,2e-05,2.69797]
[1777696472143,36.46,78264.17,54.1,0.01833,2e-05,2.69561]
[1777696477180,36.46,78264.22,54.1,0.01833,2e-05,2.69627]
[1777696482220,36.46,78264.12,54.1,0.01834,2e-05,2.69653]
[1777696487255,36.46,78263.85,54.1,0.01833,2e-05,2.69635]
[1777696492291,36.46,78263.83,54.1,0.01834,2e-05,2.69683]
[1777696497325,36.46,78263.38,54.1,0.01833,2e-05,2.6962]
[1777696502361,36.47,78263.71,54.1,0.01834,2e-05,2.6976]
[1777696508403,36.47,78263.61,54.1,0.01835,2e-05,2.69799]
[1777696515452,36.47,78263.5,54.1,0.01835,2e-05,2.69847]
[1777696520487,36.47,78262.31,54.1,0.01833,2e-05,2.6959]
[1777696525522,36.47,78262.49,54.1,0.01834,2e-05,2.69693]
[1777696530557,36.47,78263.37,54.1,0.01836,2e-05,2.69977]
[1777696536599,36.48,78262.87,54.1,0.01834,2e-05,2.69674]
[1777696541637,36.48,78276.82,54.1,0.01864,2e-05,2.73389]
[1777696546672,36.48,78276.69,54.1,0.01863,2e-05,2.7338]
[1777696551706,36.48,78283.59,54.1,0.01878,2e-05,2.75223]
[1777696552945,36.48,78283.74,54.1,0.01878,2e-05,2.75264]
[1777696558757,36.48,78284.36,54.1,0.0188,2e-05,2.75433]
[1777696566813,36.48,78284.11,54.1,0.01879,2e-05,2.75373]
[1777696569989,36.48,78284.11,54.1,0.01879,2e-05,2.75373]
[1777696578897,36.48,78276.81,54.1,0.01864,2e-05,2.73466]
[1777696583932,36.48,78277.66,54.1,0.01866,2e-05,2.73708]
[1777696587025,36.48,78277.71,54.1,0.01866,2e-05,2.73726]
[1777696592995,36.48,78277.71,54.1,0.01865,2e-05,2.73506]
[1777696598029,36.48,78277.97,54.1,0.01865,2e-05,2.73588]
[1777696603065,36.48,78278.14,54.1,0.01866,2e-05,2.73646]
[1777696611121,36.48,78278.57,54.1,0.01867,2e-05,2.73775]
[1777696616156,36.48,78278.27,54.1,0.01866,2e-05,2.73706]
[1777696622198,36.48,78278.27,54.1,0.01866,2e-05,2.73717]
[1777696627233,36.48,78278.31,54.1,0.01867,2e-05,2.73737]
[1777696632268,36.48,78278.42,54.1,0.01867,2e-05,2.73775]
[1777696637304,36.49,78274.64,54.1,0.01859,2e-05,2.72789]
[1777696646367,36.49,78274.35,54.1,0.01859,2e-05,2.72743]
[1777696653251,36.49,78274.12,54.1,0.01858,2e-05,2.72692]
[1777696659458,36.49,78274.01,54.1,0.01857,2e-05,2.72457]
[1777696664493,36.49,78273.94,54.1,0.01857,2e-05,2.72455]
[1777696669527,36.49,78273.87,54.1,0.01857,2e-05,2.72451]
[1777696674563,36.49,78274.26,54.1,0.01858,2e-05,2.72567]
[1777696680274,36.49,78274.26,54.1,0.01858,2e-05,2.72578]
[1777696686647,36.49,78274.15,54.1,0.01858,2e-05,2.72568]
[1777696691682,36.49,78262.3,54.1,0.01833,2e-05,2.69484]
[1777696697724,36.49,78262.38,54.1,0.01834,2e-05,2.69546]
[1777696702759,36.49,78266.38,54.1,0.01842,2e-05,2.70625]
[1777696707795,36.49,78266.72,54.1,0.01843,2e-05,2.70741]
[1777696712675,36.49,78266.7,54.1,0.01842,2e-05,2.70519]
[1777696718872,36.5,78268.6,54.1,0.01846,2e-05,2.71055]
[1777696723396,36.5,78268.51,54.1,0.01846,2e-05,2.71037]
[1777696729949,36.5,78268.23,54.1,0.01846,2e-05,2.71023]
[1777696734984,36.5,78268.41,54.1,0.01846,2e-05,2.71099]
[1777696741027,36.5,78268.05,54.1,0.01846,2e-05,2.71041]
[1777696746062,36.5,78267.94,54.1,0.01846,2e-05,2.71043]
[1777696751097,36.5,78263.51,54.1,0.01837,2e-05,2.69918]
[1777696756132,36.5,78263.38,54.1,0.01837,2e-05,2.69924]
[1777696761167,36.5,78263.38,54.1,0.01838,2e-05,2.69963]
[1777696766203,36.5,78263.92,54.1,0.01839,2e-05,2.70141]
[1777696773253,36.51,78260.55,54.1,0.01831,2e-05,2.69074]
[1777696778287,36.51,78260.08,54.1,0.0183,2e-05,2.68997]
[1777696779978,36.51,78260.08,54.1,0.0183,2e-05,2.68997]
[1777696789365,36.51,78258.37,54.1,0.01828,2e-05,2.68662]
[1777696794400,36.51,78258.61,54.1,0.01829,2e-05,2.68775]
[1777696799435,36.51,78242.22,54.1,0.01796,2e-05,2.64585]
[1777696804470,36.52,78240.7,54.1,0.01793,2e-05,2.64284]
[1777696809505,36.52,78240.22,54.1,0.01793,2e-05,2.64256]
[1777696814540,36.52,78239.96,54.1,0.01793,2e-05,2.64287]
[1777696819472,36.52,78239.83,54.1,0.01793,2e-05,2.64313]
[1777696820084,36.52,78239.83,54.1,0.01793,2e-05,2.64313]
[1777696819697,36.53,78193.97,54.1,0.01703,2e-05,2.52769]
[1777696825617,36.53,78197.41,54.1,0.01711,2e-05,2.53812]
[1777696829507,36.54,78193.38,54.1,0.01704,2e-05,2.52919]
[1777696835687,36.54,78195.95,54.1,0.0171,2e-05,2.53586]
[1777696840722,36.55,78197.18,54.1,0.01714,2e-05,2.54069]
[1777696845757,36.55,78197.02,54.1,0.01715,2e-05,2.542]
[1777696850792,36.56,78197.16,54.1,0.01716,2e-05,2.54403]
[1777696855828,36.56,78205.37,54.1,0.01734,2e-05,2.5661]
[1777696860864,36.57,78205.4,54.1,0.01735,2e-05,2.56759]
[1777696865900,36.57,78204.95,54.1,0.01735,2e-05,2.56784]
[1777696870935,36.58,78204.59,54.1,0.01735,2e-05,2.56829]
[1777696875970,36.58,78210.89,54.1,0.01749,2e-05,2.58543]
[1777696881005,36.59,78212.08,54.1,0.01752,2e-05,2.58963]
[1777696886040,36.59,78211.85,54.1,0.01753,2e-05,2.5902]
[1777696892082,36.59,78211.87,54.1,0.01752,2e-05,2.5893]
[1777696897117,36.6,78212.72,54.1,0.01755,2e-05,2.59279]
[1777696902152,36.6,78213.35,54.1,0.01757,2e-05,2.59547]
[1777696909201,36.61,78218.4,54.1,0.01768,2e-05,2.60973]
[1777696914237,36.61,78218.97,54.1,0.0177,2e-05,2.61212]
[1777696919272,36.61,78218.03,54.1,0.01769,2e-05,2.61067]
[1777696924308,36.61,78218.06,54.1,0.0177,2e-05,2.6117]
[1777696929343,36.62,78219.5,54.1,0.01773,2e-05,2.61628]
[1777696934378,36.62,78219.6,54.1,0.01774,2e-05,2.61745]
[1777696939413,36.62,78220.17,54.1,0.01776,2e-05,2.6198]
[1777696944448,36.63,78220.83,54.1,0.01778,2e-05,2.62237]
[1777696949483,36.63,78221.31,54.1,0.0178,2e-05,2.62447]
[1777696954521,36.63,78223.18,54.1,0.01783,2e-05,2.62778]
[1777696960563,36.63,78225.54,54.1,0.01788,2e-05,2.63482]
[1777696965598,36.64,78225.64,54.1,0.01789,2e-05,2.63592]
[1777696971640,36.64,78226.36,54.1,0.01791,2e-05,2.63879]
[1777696976675,36.64,78225.93,54.1,0.01791,2e-05,2.63852]
[1777696981709,36.65,78229.96,54.1,0.018,2e-05,2.64959]
[1777696986745,36.65,78229.77,54.1,0.018,2e-05,2.64982]
[1777696992786,36.65,78229.89,54.1,0.01801,2e-05,2.65098]
[1777696997822,36.65,78229.62,54.1,0.01801,2e-05,2.65099]
[1777697002857,36.65,78230.33,54.1,0.01803,2e-05,2.6535]
[1777697007892,36.66,78230.7,54.1,0.01804,2e-05,2.65512]
[1777697012928,36.66,78230.39,54.1,0.01803,2e-05,2.65264]
[1777697017963,36.66,78229.52,54.1,0.01801,2e-05,2.6511]
[1777697022998,36.66,78229.41,54.1,0.01802,2e-05,2.65149]
[1777697028033,36.66,78229.35,54.1,0.01802,2e-05,2.652]
[1777697034075,36.67,78229.38,54.1,0.01803,2e-05,2.65288]
[1777697040117,36.67,78224.82,54.1,0.01794,2e-05,2.64196]
[1777697046159,36.67,78221.54,54.1,0.01788,2e-05,2.63447]
[1777697051194,36.67,78221.63,54.1,0.01789,2e-05,2.63546]
[1777697056229,36.68,78223.12,54.1,0.01793,2e-05,2.63999]
[1777697062271,36.68,78222.48,54.1,0.01792,2e-05,2.63931]
[1777697067306,36.68,78222.55,54.1,0.01793,2e-05,2.64015]
[1777697074355,36.68,78222.59,54.1,0.01792,2e-05,2.6388]
[1777697080141,36.69,78222.59,54.1,0.01793,2e-05,2.6393]
[1777697085432,36.69,78222.57,54.1,0.01793,2e-05,2.64014]
[1777697090467,36.69,78222.36,54.1,0.01793,2e-05,2.64022]
[1777697095502,36.69,78222.89,54.1,0.01795,2e-05,2.6422]
[1777697101544,36.7,78223.21,54.1,0.01796,2e-05,2.64375]
[1777697108593,36.7,78229.91,54.1,0.0181,2e-05,2.66178]
[1777697113628,36.7,78229.25,54.1,0.01809,2e-05,2.66055]
[1777697118643,36.7,78229.48,54.1,0.0181,2e-05,2.66153]
[1777697125712,36.7,78229.0,54.1,0.0181,2e-05,2.66109]
[1777697133403,36.7,78229.03,54.1,0.0181,2e-05,2.66159]
[1777697139432,36.71,78229.03,54.1,0.01809,2e-05,2.65965]
[1777697144845,36.71,78226.04,54.1,0.01804,2e-05,2.65317]
[1777697149880,36.71,78225.39,54.1,0.01803,2e-05,2.65214]
[1777697154915,36.71,78225.53,54.1,0.01804,2e-05,2.65311]
[1777697159949,36.72,78225.42,54.1,0.01804,2e-05,2.65344]
[1777697164985,36.72,78225.89,54.1,0.01806,2e-05,2.65524]
[1777697170020,36.72,78225.22,54.1,0.01805,2e-05,2.65411]
[1777697175878,36.72,78224.01,54.1,0.01803,2e-05,2.65147]
[1777697175967,36.72,78224.01,54.1,0.01803,2e-05,2.65147]
[1777697176062,36.72,78186.45,54.1,0.01728,2e-05,2.55673]
[1777697181132,36.72,78182.76,54.1,0.01722,2e-05,2.5487]
[1777697188146,36.73,78191.5,54.1,0.01741,2e-05,2.57256]
[1777697190928,36.73,78191.58,54.1,0.01741,2e-05,2.57301]
[1777697197211,36.74,78191.43,54.1,0.01741,2e-05,2.57228]
[1777697202246,36.74,78191.42,54.1,0.01742,2e-05,2.57344]
[1777697205360,36.74,78192.16,54.1,0.01744,2e-05,2.57576]
[1777697206274,36.74,78165.18,54.1,0.01692,2e-05,2.50925]
[1777697211309,36.75,78172.42,54.1,0.01707,2e-05,2.52859]
[1777697216218,36.75,78171.02,54.1,0.01705,2e-05,2.52632]
[1777697221379,36.76,78168.2,54.1,0.01701,2e-05,2.52118]
[1777697226414,36.76,78170.74,54.1,0.01707,2e-05,2.529]
[1777697231467,36.77,78173.92,54.1,0.01714,2e-05,2.53832]
[1777697231449,36.77,78159.45,54.1,0.01687,2e-05,2.50267]
[1777697231680,36.77,78159.45,54.1,0.01687,2e-05,2.50267]
[1777697237863,36.77,78146.16,54.1,0.01663,2e-05,2.47205]
[1777697243535,36.78,78153.25,54.1,0.01679,2e-05,2.49227]
[1777697245745,36.79,78153.59,54.1,0.0168,2e-05,2.49344]
[1777697247497,36.79,78153.48,54.1,0.0168,2e-05,2.49351]
[1777697247599,36.79,78125.4,54.1,0.01628,2e-05,2.42631]
[1777697248875,36.79,78125.4,54.1,0.01628,2e-05,2.42631]
[1777697253877,36.79,78141.56,54.1,0.01658,2e-05,2.46495]
[1777697259646,36.8,78141.71,54.1,0.0166,2e-05,2.46792]
[1777697265688,36.81,78141.89,54.1,0.01662,2e-05,2.47058]
[1777697270723,36.82,78143.65,54.1,0.01667,2e-05,2.47668]
[1777697277772,36.82,78146.44,54.1,0.01674,2e-05,2.4859]
[1777697282807,36.83,78152.06,54.1,0.01686,2e-05,2.50128]
[1777697287841,36.83,78157.13,54.1,0.01697,2e-05,2.51531]
[1777697292877,36.84,78163.47,54.1,0.0171,2e-05,2.53242]
[1777697297912,36.84,78168.53,54.1,0.01721,2e-05,2.54633]
[1777697302947,36.85,78179.69,54.1,0.01744,2e-05,2.57533]
[1777697307982,36.85,78179.68,54.1,0.01745,2e-05,2.57645]
[1777697313019,36.86,78173.26,54.1,0.01732,2e-05,2.55929]
[1777697318054,36.86,78173.53,54.1,0.01733,2e-05,2.56124]
[1777697323089,36.86,78174.28,54.1,0.01736,2e-05,2.56438]
[1777697328925,36.87,78174.1,54.1,0.01736,2e-05,2.56443]
[1777697334166,36.87,78170.77,54.1,0.01731,2e-05,2.55839]
[1777697340208,36.88,78171.55,54.1,0.01734,2e-05,2.56187]
[1777697345243,36.88,78168.7,54.1,0.01729,2e-05,2.55602]
[1777697350278,36.89,78173.37,54.1,0.01739,2e-05,2.56893]
[1777697356320,36.89,78180.06,54.1,0.01753,2e-05,2.58699]
[1777697361359,36.89,78188.8,54.1,0.01771,2e-05,2.60995]
[1777697366395,36.9,78191.29,54.1,0.01777,2e-05,2.61712]
[1777697371429,36.9,78186.98,54.1,0.01768,2e-05,2.6048]
[1777697376466,36.9,78191.02,54.1,0.01776,2e-05,2.61587]
[1777697381501,36.9,78191.44,54.1,0.01778,2e-05,2.61776]
[1777697390564,36.91,78191.12,54.1,0.01778,2e-05,2.61841]
[1777697395599,36.91,78190.33,54.1,0.01778,2e-05,2.61722]
[1777697400635,36.91,78194.15,54.1,0.01786,2e-05,2.62785]
[1777697405670,36.92,78194.32,54.1,0.01787,2e-05,2.629]
[1777697410705,36.92,78194.6,54.1,0.01788,2e-05,2.63043]
[1777697415742,36.92,78194.55,54.1,0.01788,2e-05,2.63098]
[1777697420777,36.92,78194.73,54.1,0.01789,2e-05,2.63209]
[1777697428833,36.93,78194.77,54.1,0.0179,2e-05,2.63318]
[1777697434874,36.93,78195.65,54.1,0.01791,2e-05,2.63378]
[1777697442932,36.93,78195.98,54.1,0.01792,2e-05,2.63552]
[1777697447967,36.93,78195.94,54.1,0.01793,2e-05,2.63595]
[1777697453002,36.93,78196.14,54.1,0.01794,2e-05,2.63699]
[1777697459324,36.94,78187.91,54.1,0.01777,2e-05,2.6165]
[1777697461603,36.94,78188.02,54.1,0.01778,2e-05,2.61733]
[1777697462068,36.94,78148.52,54.1,0.01701,2e-05,2.51926]
[1777697467102,36.94,78144.78,54.1,0.01695,2e-05,2.51165]
[1777697472137,36.95,78145.13,54.1,0.01697,2e-05,2.51406]
[1777697477172,36.95,78144.82,54.1,0.01698,2e-05,2.51482]
[1777697484221,36.96,78146.81,54.1,0.01703,2e-05,2.52179]
[1777697489256,36.96,78157.09,54.1,0.01724,2e-05,2.54845]
[1777697494291,36.97,78162.23,54.1,0.01734,2e-05,2.56005]
[1777697499326,36.97,78157.82,54.1,0.01726,2e-05,2.55029]
[1777697504361,36.98,78155.81,54.1,0.01723,2e-05,2.54659]
[1777697510403,36.98,78158.28,54.1,0.01729,2e-05,2.55424]
[1777697515437,36.98,78157.99,54.1,0.01729,2e-05,2.55473]
[1777697520473,36.99,78156.99,54.1,0.01728,2e-05,2.55347]
[1777697525508,36.99,78160.11,54.1,0.01735,2e-05,2.56237]
[1777697530544,37.0,78160.67,54.1,0.01737,2e-05,2.56491]
[1777697535579,37.0,78160.97,54.1,0.01739,2e-05,2.56679]
[1777697540614,37.0,78160.73,54.1,0.01739,2e-05,2.56733]
[1777697545649,37.01,78160.69,54.1,0.0174,2e-05,2.56838]
[1777697550684,37.01,78160.7,54.1,0.01741,2e-05,2.56954]
[1777697555719,37.01,78160.89,54.1,0.01741,2e-05,2.56885]
[1777697561761,37.02,78160.82,54.1,0.01742,2e-05,2.57006]
[1777697566796,37.02,78160.64,54.1,0.01742,2e-05,2.57075]
[1777697571832,37.03,78160.34,54.1,0.01743,2e-05,2.57138]
[1777697576867,37.03,78160.97,54.1,0.01745,2e-05,2.57407]
[1777697581902,37.03,78160.99,54.1,0.01746,2e-05,2.57525]
[1777697586937,37.04,78168.67,54.1,0.01762,2e-05,2.59553]
[1777697592982,37.04,78172.16,54.1,0.0177,2e-05,2.60541]
[1777697598016,37.04,78174.15,54.1,0.01774,2e-05,2.61133]
[1777697605067,37.05,78175.66,54.1,0.01778,2e-05,2.61635]
[1777697610102,37.05,78176.01,54.1,0.0178,2e-05,2.61809]
[1777697616144,37.05,78175.5,54.1,0.01778,2e-05,2.61556]
[1777697621179,37.06,78175.42,54.1,0.01779,2e-05,2.61623]
[1777697627206,37.06,78175.58,54.1,0.01779,2e-05,2.6173]
[1777697633263,37.06,78175.97,54.1,0.01781,2e-05,2.61953]
[1777697641319,37.07,78175.94,54.1,0.01782,2e-05,2.62059]
[1777697649589,37.07,78175.91,54.1,0.01782,2e-05,2.62066]
[1777697662466,37.07,78175.96,54.1,0.01784,2e-05,2.62344]
[1777697668508,37.08,78175.78,54.1,0.01785,2e-05,2.62375]
[1777697673542,37.08,78176.9,54.1,0.01786,2e-05,2.62487]
[1777697686634,37.08,78177.34,54.1,0.01788,2e-05,2.6276]
[1777697695700,37.09,78177.58,54.1,0.01789,2e-05,2.62931]
[1777697700736,37.09,78177.66,54.1,0.0179,2e-05,2.63013]
[1777697707785,37.09,78177.57,54.1,0.0179,2e-05,2.63075]
[1777697713827,37.09,78177.64,54.1,0.01791,2e-05,2.63166]
[1777697715713,37.09,78179.89,54.1,0.01796,2e-05,2.63747]
[1777697721884,37.1,78184.9,54.1,0.01806,2e-05,2.65088]
[1777697726920,37.1,78185.38,54.1,0.01808,2e-05,2.65257]
[1777697731955,37.1,78188.29,54.1,0.01812,2e-05,2.65805]
[1777697737997,37.1,78188.56,54.1,0.01813,2e-05,2.6593]
[1777697743032,37.1,78189.09,54.1,0.01815,2e-05,2.66104]
[1777697748067,37.1,78192.63,54.1,0.01822,2e-05,2.67044]
[1777697753101,37.1,78193.11,54.1,0.01823,2e-05,2.67195]
[1777697758137,37.11,78193.47,54.1,0.01824,2e-05,2.67314]
[1777697763173,37.11,78193.17,54.1,0.01824,2e-05,2.67263]
[1777697768208,37.11,78185.87,54.1,0.01809,2e-05,2.65428]
[1777697773243,37.11,78189.7,54.1,0.01817,2e-05,2.6644]
[1777697778278,37.11,78189.37,54.1,0.01817,2e-05,2.66382]
[1777697783313,37.11,78189.89,54.1,0.01818,2e-05,2.66538]
[1777697790362,37.11,78191.32,54.1,0.01821,2e-05,2.66928]
[1777697795396,37.11,78191.17,54.1,0.01819,2e-05,2.66667]
[1777697801439,37.11,78191.07,54.1,0.01819,2e-05,2.6666]
[1777697806473,37.11,78191.1,54.1,0.0182,2e-05,2.66681]
[1777697811509,37.11,78188.67,54.1,0.01815,2e-05,2.66075]
[1777697816544,37.11,78178.41,54.1,0.01794,2e-05,2.63495]
[1777697821579,37.11,78178.61,54.1,0.01795,2e-05,2.63582]
[1777697826614,37.12,78178.29,54.1,0.01795,2e-05,2.63535]
[1777697831649,37.12,78179.81,54.1,0.01798,2e-05,2.63954]
[1777697836684,37.12,78179.31,54.1,0.01797,2e-05,2.6386]
[1777697841719,37.12,78179.58,54.1,0.01798,2e-05,2.63962]
[1777697845079,37.12,78181.19,54.1,0.01801,2e-05,2.64383]
[1777697845747,37.12,78154.11,54.1,0.01748,2e-05,2.576]
[1777697850782,37.12,78152.35,54.1,0.01745,2e-05,2.57262]
[1777697855818,37.13,78154.6,54.1,0.01749,2e-05,2.57675]
[1777697856918,37.13,78154.6,54.1,0.01749,2e-05,2.57675]
[1777697862869,37.13,78154.93,54.1,0.01751,2e-05,2.57877]
[1777697867904,37.13,78154.87,54.1,0.01751,2e-05,2.57949]
[1777697872939,37.13,78151.82,54.1,0.01746,2e-05,2.57279]
[1777697877974,37.14,78150.99,54.1,0.01745,2e-05,2.57167]
[1777697881625,37.14,78151.06,54.1,0.01746,2e-05,2.57239]
[1777697889056,37.14,78151.0,54.1,0.01747,2e-05,2.57366]
[1777697894091,37.15,78155.68,54.1,0.01756,2e-05,2.58616]
[1777697900133,37.15,78158.87,54.1,0.01763,2e-05,2.59503]
[1777697905168,37.15,78163.33,54.1,0.01773,2e-05,2.60693]
[1777697910203,37.15,78164.63,54.1,0.01776,2e-05,2.61099]
[1777697915238,37.16,78164.52,54.1,0.01775,2e-05,2.60904]
[1777697920273,37.16,78166.16,54.1,0.01779,2e-05,2.61383]
[1777697925310,37.16,78165.64,54.1,0.01778,2e-05,2.61316]
[1777697931352,37.16,78166.54,54.1,0.0178,2e-05,2.6162]
[1777697936387,37.17,78165.51,54.1,0.01779,2e-05,2.61424]
[1777697941421,37.17,78165.91,54.1,0.0178,2e-05,2.61588]
[1777697947464,37.17,78166.42,54.1,0.01782,2e-05,2.6179]
[1777697952498,37.17,78171.12,54.1,0.01792,2e-05,2.63028]
[1777697957534,37.17,78171.55,54.1,0.01793,2e-05,2.63186]
[1777697963576,37.18,78172.26,54.1,0.01795,2e-05,2.63423]
[1777697968611,37.18,78172.41,54.1,0.01795,2e-05,2.63508]
[1777697975660,37.18,78172.12,54.1,0.01794,2e-05,2.63268]
[1777697984723,37.18,78172.5,54.1,0.01795,2e-05,2.63453]
[1777697989758,37.18,78173.6,54.1,0.01798,2e-05,2.63779]
[1777697996807,37.19,78173.06,54.1,0.01797,2e-05,2.63707]
[1777698001842,37.19,78171.79,54.1,0.01795,2e-05,2.63435]
[1777698007884,37.19,78171.77,54.1,0.01796,2e-05,2.6349]
[1777698012918,37.19,78168.37,54.1,0.01789,2e-05,2.62688]
[1777698017954,37.19,78170.53,54.1,0.01794,2e-05,2.63291]
[1777698022989,37.19,78170.78,54.1,0.01795,2e-05,2.63413]
[1777698029031,37.2,78167.68,54.1,0.01789,2e-05,2.62701]
[1777698036081,37.2,78167.55,54.1,0.01788,2e-05,2.62519]
[1777698041115,37.2,78159.25,54.1,0.01772,2e-05,2.60509]
[1777698046152,37.2,78158.26,54.1,0.01771,2e-05,2.60341]
[1777698052193,37.21,78158.29,54.1,0.01772,2e-05,2.60443]
[1777698057228,37.21,78155.26,54.1,0.01767,2e-05,2.59763]
[1777698062264,37.21,78155.61,54.1,0.01768,2e-05,2.59932]
[1777698067298,37.21,78155.62,54.1,0.01769,2e-05,2.60013]
[1777698072333,37.22,78155.09,54.1,0.01768,2e-05,2.59957]
[1777698077368,37.22,78154.39,54.1,0.01767,2e-05,2.59859]
[1777698082403,37.22,78149.96,54.1,0.01759,2e-05,2.5885]
[1777698087438,37.22,78149.6,54.1,0.01759,2e-05,2.58843]
[1777698092474,37.23,78149.75,54.1,0.01759,2e-05,2.5873]
[1777698100530,37.23,78149.46,54.1,0.01759,2e-05,2.58789]
[1777698107579,37.24,78149.65,54.1,0.01761,2e-05,2.58949]
[1777698112613,37.24,78149.46,54.1,0.01761,2e-05,2.58982]
[1777698117649,37.24,78149.38,54.1,0.01761,2e-05,2.59041]
[1777698123691,37.24,78149.19,54.1,0.01762,2e-05,2.59088]
[1777698128726,37.25,78148.32,54.1,0.01761,2e-05,2.5895]
[1777698133761,37.25,78155.79,54.1,0.01776,2e-05,2.60891]
[1777698138796,37.25,78154.57,54.1,0.01774,2e-05,2.60649]
[1777698143831,37.25,78155.55,54.1,0.01776,2e-05,2.60958]
[1777698149873,37.25,78155.77,54.1,0.01778,2e-05,2.61088]
[1777698153083,37.25,78155.77,54.1,0.01778,2e-05,2.61088]
[1777698158936,37.26,78155.0,54.1,0.01775,2e-05,2.60699]
[1777698163972,37.26,78155.39,54.1,0.01776,2e-05,2.60797]
[1777698165962,37.26,78155.13,54.1,0.01775,2e-05,2.60732]
[1777698173035,37.26,78156.4,54.1,0.01778,2e-05,2.61137]
[1777698178070,37.26,78156.77,54.1,0.01779,2e-05,2.61285]
[1777698183105,37.26,78158.22,54.1,0.01783,2e-05,2.61701]
[1777698185584,37.26,78159.62,54.1,0.01786,2e-05,2.62072]
[1777698192168,37.27,78149.0,54.1,0.01765,2e-05,2.59503]
[1777698197203,37.27,78159.03,54.1,0.01786,2e-05,2.62073]
[1777698202238,37.27,78161.7,54.1,0.01791,2e-05,2.62788]
[1777698207273,37.27,78163.74,54.1,0.01796,2e-05,2.63346]
[1777698212314,37.27,78164.16,54.1,0.01795,2e-05,2.63259]
[1777698217349,37.27,78162.75,54.1,0.01793,2e-05,2.62952]
[1777698222384,37.27,78163.07,54.1,0.01794,2e-05,2.63083]
[1777698227419,37.28,78159.79,54.1,0.01788,2e-05,2.6231]
[1777698230682,37.28,78160.51,54.1,0.01789,2e-05,2.62515]
[1777698231817,37.28,78160.14,54.1,0.01789,2e-05,2.62444]
[1777698233461,37.28,78145.79,54.1,0.01761,2e-05,2.58856]
[1777698234402,37.28,78145.79,54.1,0.01761,2e-05,2.58856]
[1777698239503,37.28,78141.96,54.1,0.01754,2e-05,2.57977]
[1777698246552,37.28,78143.35,54.1,0.01757,2e-05,2.58442]
[1777698251587,37.29,78141.3,54.1,0.01754,2e-05,2.58031]
[1777698256622,37.29,78140.8,54.1,0.01754,2e-05,2.57988]
[1777698261661,37.29,78141.46,54.1,0.01756,2e-05,2.58231]
[1777698266696,37.29,78141.22,54.1,0.01756,2e-05,2.58247]
[1777698271732,37.3,78141.2,54.1,0.01755,2e-05,2.58084]
[1777698276767,37.3,78140.5,54.1,0.01754,2e-05,2.57984]
[1777698284823,37.3,78142.12,54.1,0.01758,2e-05,2.585]
[1777698287710,37.3,78142.12,54.1,0.01758,2e-05,2.58528]
[1777698288946,37.3,78141.91,54.1,0.01758,2e-05,2.58489]
[1777698295900,37.31,78142.09,54.1,0.01759,2e-05,2.5863]
[1777698301942,37.31,78141.6,54.1,0.01759,2e-05,2.5859]
[1777698306977,37.31,78139.75,54.1,0.01756,2e-05,2.582]
[1777698312013,37.31,78140.21,54.1,0.01757,2e-05,2.58383]
[1777698317047,37.32,78140.66,54.1,0.01759,2e-05,2.58562]
[1777698319104,37.32,78140.48,54.1,0.01759,2e-05,2.58531]
[1777698319122,37.32,78156.57,54.1,0.0179,2e-05,2.62562]
[1777698325103,37.32,78162.77,54.1,0.01803,2e-05,2.64151]
[1777698330137,37.32,78154.99,54.1,0.01788,2e-05,2.62225]
[1777698334280,37.32,78155.07,54.1,0.01786,2e-05,2.62036]
[1777698340208,37.32,78155.18,54.1,0.01787,2e-05,2.62123]
[1777698345243,37.32,78157.59,54.1,0.01792,2e-05,2.62764]
[1777698350279,37.32,78159.92,54.1,0.01797,2e-05,2.63378]
[1777698355314,37.33,78160.98,54.1,0.01799,2e-05,2.63672]
[1777698360348,37.33,78164.62,54.1,0.01807,2e-05,2.6462]
[1777698365384,37.33,78162.02,54.1,0.01802,2e-05,2.6399]
[1777698368469,37.33,78161.77,54.1,0.01802,2e-05,2.6394]
[1777698374447,37.33,78164.41,54.1,0.01807,2e-05,2.64651]
[1777698379482,37.33,78165.63,54.1,0.0181,2e-05,2.6499]
[1777698384517,37.33,78170.25,54.1,0.01819,2e-05,2.66188]
[1777698390559,37.33,78170.18,54.1,0.01819,2e-05,2.66198]
[1777698395594,37.33,78172.19,54.1,0.01822,2e-05,2.66498]
[1777698401637,37.33,78173.3,54.1,0.01825,2e-05,2.66809]
[1777698406671,37.33,78174.36,54.1,0.01827,2e-05,2.67102]
[1777698411707,37.33,78176.98,54.1,0.01832,2e-05,2.6779]
[1777698418756,37.34,78175.15,54.1,0.01829,2e-05,2.67359]
[1777698428826,37.34,78175.15,54.1,0.01829,2e-05,2.67408]
[1777698433861,37.34,78175.19,54.1,0.0183,2e-05,2.67444]
[1777698441917,37.34,78175.12,54.1,0.0183,2e-05,2.67469]
[1777698446952,37.34,78172.79,54.1,0.01825,2e-05,2.66905]
[1777698451987,37.34,78172.8,54.1,0.01824,2e-05,2.66702]
[1777698457022,37.34,78173.72,54.1,0.01826,2e-05,2.66969]
[1777698462057,37.34,78172.79,54.1,0.01825,2e-05,2.66764]
[1777698471120,37.35,78173.65,54.1,0.01827,2e-05,2.67043]
[1777698481190,37.35,78173.65,54.1,0.01827,2e-05,2.67105]
[1777698486225,37.35,78182.8,54.1,0.01846,2e-05,2.69465]
[1777698491260,37.35,78182.16,54.1,0.01845,2e-05,2.69311]
[1777698496295,37.35,78184.08,54.1,0.01849,2e-05,2.69809]
[1777698501330,37.35,78183.81,54.1,0.01848,2e-05,2.69743]
[1777698506365,37.35,78183.98,54.1,0.01849,2e-05,2.69789]
[1777698511399,37.35,78184.01,54.1,0.01847,2e-05,2.69559]
[1777698516435,37.35,78183.99,54.1,0.01847,2e-05,2.69556]
[1777698521471,37.35,78183.93,54.1,0.01847,2e-05,2.69543]
[1777698526505,37.35,78184.31,54.1,0.01848,2e-05,2.69643]
[1777698534561,37.35,78184.36,54.1,0.01848,2e-05,2.69661]
[1777698539595,37.35,78184.47,54.1,0.01848,2e-05,2.69692]
[1777698545638,37.35,78184.45,54.1,0.01848,2e-05,2.69691]
[1777698553695,37.35,78184.6,54.1,0.01848,2e-05,2.69736]
[1777698564773,37.35,78184.8,54.1,0.01849,2e-05,2.69796]
[1777698570815,37.35,78185.28,54.1,0.0185,2e-05,2.69924]
[1777698575850,37.35,78185.78,54.1,0.01849,2e-05,2.69817]
[1777698580885,37.35,78181.1,54.1,0.0184,2e-05,2.68623]
[1777698582206,37.35,78178.8,54.1,0.01835,2e-05,2.6804]
[1777698584913,37.35,78152.57,54.1,0.01783,2e-05,2.61435]
[1777698589948,37.35,78146.52,54.1,0.01772,2e-05,2.60001]
[1777698592287,37.35,78146.74,54.1,0.01772,2e-05,2.60072]
[1777698598004,37.36,78145.86,54.1,0.01771,2e-05,2.59956]
[1777698603040,37.36,78145.31,54.1,0.01771,2e-05,2.59891]
[1777698610089,37.36,78145.16,54.1,0.01771,2e-05,2.59951]
[1777698615125,37.37,78145.58,54.1,0.01773,2e-05,2.60122]
[1777698621167,37.37,78156.04,54.1,0.01794,2e-05,2.62792]
[1777698626202,37.37,78157.06,54.1,0.01796,2e-05,2.63084]
[1777698627801,37.37,78157.06,54.1,0.01796,2e-05,2.63084]
[1777698627913,37.37,78157.06,54.1,0.01796,2e-05,2.63084]
[1777698628223,37.37,78106.36,54.1,0.01698,2e-05,2.50578]
[1777698629981,37.37,78100.74,54.1,0.01688,2e-05,2.49255]
[1777698631114,37.37,78100.55,54.1,0.01687,2e-05,2.49239]
[1777698632116,37.37,78099.5,54.1,0.01684,2e-05,2.48758]
[1777698634126,37.37,78100.46,54.1,0.01687,2e-05,2.49085]
[1777698636268,37.37,78100.66,54.1,0.01687,2e-05,2.49163]
[1777698641317,37.38,78103.16,54.1,0.01693,2e-05,2.4991]
[1777698646352,37.38,78104.06,54.1,0.01696,2e-05,2.50265]
[1777698651387,37.39,78103.82,54.1,0.01696,2e-05,2.50341]
[1777698665485,37.4,78104.79,54.1,0.01701,2e-05,2.50942]
[1777698665995,37.4,78104.79,54.1,0.01701,2e-05,2.50942]
[1777698671527,37.4,78107.41,54.1,0.01707,2e-05,2.51724]
[1777698676562,37.41,78106.64,54.1,0.01707,2e-05,2.51658]
[1777698681597,37.41,78115.21,54.1,0.01724,2e-05,2.53866]
[1777698686632,37.42,78118.04,54.1,0.0173,2e-05,2.54663]
[1777698687015,37.42,78118.04,54.1,0.0173,2e-05,2.54663]
[1777698688344,37.42,78118.04,54.1,0.01731,2e-05,2.54683]
[1777698688435,37.42,78118.04,54.1,0.01731,2e-05,2.54683]
[1777698690929,37.42,78099.13,54.1,0.01695,2e-05,2.50128]
[1777698698019,37.42,78096.91,54.1,0.01691,2e-05,2.49567]
[1777698699910,37.43,78096.91,54.1,0.01691,2e-05,2.49625]
[1777698702986,37.43,78096.98,54.1,0.01692,2e-05,2.49727]
[1777698703420,37.43,78096.95,54.1,0.01692,2e-05,2.49748]
[1777698708788,37.44,78091.85,54.1,0.01684,2e-05,2.48694]
[1777698713823,37.44,78092.19,54.1,0.01686,2e-05,2.48921]
[1777698714982,37.44,78092.19,54.1,0.01686,2e-05,2.48921]
[1777698720873,37.45,78098.05,54.1,0.01698,2e-05,2.50521]
[1777698725909,37.45,78104.07,54.1,0.01711,2e-05,2.521]
[1777698730944,37.45,78104.65,54.1,0.01713,2e-05,2.52352]
[1777698735980,37.46,78107.66,54.1,0.01719,2e-05,2.53189]
[1777698740529,37.46,78109.67,54.1,0.01724,2e-05,2.53759]
[1777698746051,37.46,78111.8,54.1,0.01728,2e-05,2.54299]
[1777698746320,37.46,78111.8,54.1,0.01728,2e-05,2.54299]
[1777698752659,37.46,78111.56,54.1,0.01728,2e-05,2.54295]
[1777698754106,37.47,78094.12,54.1,0.01694,2e-05,2.49927]
[1777698758578,37.47,78093.14,54.1,0.01693,2e-05,2.49767]
[1777698764177,37.47,78093.21,54.1,0.01694,2e-05,2.49962]
[1777698765093,37.47,78093.21,54.1,0.01694,2e-05,2.49962]
[1777698770219,37.48,78095.07,54.1,0.01699,2e-05,2.50557]
[1777698775639,37.48,78096.97,54.1,0.01703,2e-05,2.51112]
[1777698776650,37.48,78098.13,54.1,0.01706,2e-05,2.51416]
[1777698777269,37.48,78071.92,54.1,0.01657,2e-05,2.45177]
[1777698782304,37.49,78061.86,54.1,0.0164,2e-05,2.42962]
[1777698785687,37.49,78063.59,54.1,0.01644,2e-05,2.43444]
[1777698791376,37.5,78062.84,54.1,0.01644,2e-05,2.43523]
[1777698796407,37.51,78062.5,54.1,0.01645,2e-05,2.43629]
[1777698801442,37.51,78061.35,54.1,0.01644,2e-05,2.43544]
[1777698806477,37.52,78059.76,54.1,0.01643,2e-05,2.43356]
[1777698811512,37.53,78059.7,54.1,0.01643,2e-05,2.43307]
[1777698816546,37.53,78060.21,54.1,0.01645,2e-05,2.43617]
[1777698821582,37.54,78061.37,54.1,0.01649,2e-05,2.44078]
[1777698826617,37.55,78062.43,54.1,0.01652,2e-05,2.44515]
[1777698831652,37.55,78064.77,54.1,0.01658,2e-05,2.45252]
[1777698836687,37.56,78070.22,54.1,0.0167,2e-05,2.4672]
[1777698841722,37.56,78072.54,54.1,0.01675,2e-05,2.47439]
[1777698846757,37.57,78073.5,54.1,0.01678,2e-05,2.47831]
[1777698847173,37.57,78073.5,54.1,0.01678,2e-05,2.47831]
[1777698852799,37.57,78074.01,54.1,0.01681,2e-05,2.48147]
[1777698857835,37.58,78074.08,54.1,0.01682,2e-05,2.48323]
[1777698862870,37.58,78073.96,54.1,0.01683,2e-05,2.48454]
[1777698867905,37.59,78074.21,54.1,0.01685,2e-05,2.48672]
[1777698872940,37.6,78074.35,54.1,0.01685,2e-05,2.48635]
[1777698875855,37.6,78077.54,54.1,0.01691,2e-05,2.49462]
[1777698880996,37.6,78079.87,54.1,0.01697,2e-05,2.50199]
[1777698886031,37.61,78080.7,54.1,0.017,2e-05,2.50543]
[1777698891066,37.61,78082.65,54.1,0.01705,2e-05,2.51151]
[1777698897108,37.62,78083.93,54.1,0.01708,2e-05,2.51622]
[1777698902143,37.62,78088.7,54.1,0.01718,2e-05,2.52908]
[1777698907180,37.63,78091.11,54.1,0.01724,2e-05,2.53614]
[1777698912214,37.63,78089.68,54.1,0.01722,2e-05,2.5338]
[1777698917248,37.63,78089.93,54.1,0.01724,2e-05,2.53576]
[1777698922284,37.64,78089.72,54.1,0.01724,2e-05,2.53636]
[1777698927319,37.64,78086.85,54.1,0.0172,2e-05,2.5305]
[1777698932355,37.65,78089.89,54.1,0.01725,2e-05,2.53668]
[1777698937389,37.65,78090.21,54.1,0.01726,2e-05,2.53846]
[1777698942424,37.65,78086.13,54.1,0.01719,2e-05,2.52959]
[1777698948466,37.66,78086.28,54.1,0.01721,2e-05,2.53121]
[1777698953503,37.66,78085.88,54.1,0.01721,2e-05,2.53126]
[1777698958538,37.66,78086.24,54.1,0.01722,2e-05,2.53314]
[1777698963574,37.67,78077.39,54.1,0.01706,2e-05,2.51277]
[1777698968608,37.67,78075.51,54.1,0.01703,2e-05,2.50936]
[1777698973644,37.67,78078.74,54.1,0.0171,2e-05,2.51827]
[1777698979686,37.68,78076.58,54.1,0.01707,2e-05,2.51432]
[1777698984721,37.68,78076.66,54.1,0.01708,2e-05,2.51555]
[1777698991770,37.69,78076.47,54.1,0.01708,2e-05,2.5142]
[1777698996805,37.69,78085.17,54.1,0.01725,2e-05,2.53613]
[1777699001840,37.69,78085.04,54.1,0.01725,2e-05,2.53665]
[1777699006875,37.69,78086.52,54.1,0.01729,2e-05,2.54108]
[1777699011910,37.7,78087.34,54.1,0.01731,2e-05,2.54392]
[1777699016945,37.7,78087.73,54.1,0.01732,2e-05,2.54571]
[1777699021980,37.7,78084.94,54.1,0.01728,2e-05,2.53978]
[1777699028022,37.71,78084.81,54.1,0.01728,2e-05,2.54057]
[1777699034065,37.71,78084.98,54.1,0.0173,2e-05,2.54208]
[1777699039099,37.71,78085.05,54.1,0.0173,2e-05,2.54317]
[1777699041034,37.71,78085.68,54.1,0.01732,2e-05,2.54489]
[1777699046149,37.71,78086.23,54.1,0.01733,2e-05,2.54641]
[1777699051184,37.71,78089.32,54.1,0.01737,2e-05,2.55162]
[1777699052238,37.71,78089.32,54.1,0.01737,2e-05,2.55162]
[1777699058233,37.72,78090.5,54.1,0.0174,2e-05,2.55533]
[1777699064275,37.72,78091.68,54.1,0.01743,2e-05,2.55918]
[1777699069309,37.72,78091.74,54.1,0.01744,2e-05,2.56011]
[1777699074345,37.72,78096.72,54.1,0.01754,2e-05,2.57306]
[1777699080387,37.73,78097.33,54.1,0.01756,2e-05,2.57533]
[1777699089449,37.73,78102.61,54.1,0.01767,2e-05,2.5894]
[1777699095372,37.73,78102.79,54.1,0.01768,2e-05,2.59025]
[1777699101537,37.73,78104.21,54.1,0.01771,2e-05,2.59394]
[1777699106572,37.73,78103.94,54.1,0.0177,2e-05,2.59327]
[1777699111606,37.73,78103.67,54.1,0.01768,2e-05,2.59027]
[1777699116642,37.73,78104.49,54.1,0.0177,2e-05,2.59229]
[1777699121677,37.73,78107.1,54.1,0.01775,2e-05,2.59873]
[1777699126840,37.73,78111.04,54.1,0.01783,2e-05,2.60848]
[1777699132754,37.73,78114.43,54.1,0.0179,2e-05,2.61734]
[1777699137788,37.74,78112.96,54.1,0.01787,2e-05,2.61404]
[1777699142825,37.74,78115.4,54.1,0.01792,2e-05,2.62046]
[1777699147860,37.74,78115.43,54.1,0.01792,2e-05,2.62086]
[1777699153855,37.74,78116.72,54.1,0.01795,2e-05,2.62433]
[1777699158937,37.74,78115.78,54.1,0.01794,2e-05,2.6224]
[1777699163971,37.74,78115.33,54.1,0.01793,2e-05,2.62162]
[1777699169007,37.74,78115.11,54.1,0.01793,2e-05,2.6214]
[1777699174042,37.74,78111.4,54.1,0.01784,2e-05,2.61022]
[1777699179077,37.74,78111.22,54.1,0.01784,2e-05,2.6102]
[1777699184111,37.75,78107.85,54.1,0.01778,2e-05,2.60229]
[1777699189147,37.75,78107.13,54.1,0.01777,2e-05,2.60098]
[1777699194182,37.75,78105.73,54.1,0.01775,2e-05,2.598]
[1777699194672,37.75,78105.73,54.1,0.01775,2e-05,2.598]
[1777699195680,37.75,78105.73,54.1,0.01775,2e-05,2.598]
[1777699196049,37.75,78105.73,54.1,0.01775,2e-05,2.5981]
[1777699196196,37.75,78068.65,54.1,0.01704,2e-05,2.50785]
[1777699197203,37.75,78046.95,54.1,0.01663,2e-05,2.45636]
[1777699197546,37.75,78046.95,54.1,0.01663,2e-05,2.45636]
[1777699203245,37.76,78054.24,54.1,0.01679,2e-05,2.47559]
[1777699207712,37.76,78048.16,54.1,0.01668,2e-05,2.46239]
[1777699213315,37.77,78049.5,54.1,0.01672,2e-05,2.46739]
[1777699218350,37.77,78049.6,54.1,0.01674,2e-05,2.46914]
[1777699223385,37.78,78049.5,54.1,0.01675,2e-05,2.47039]
[1777699228419,37.78,78049.04,54.1,0.01675,2e-05,2.47077]
[1777699233455,37.79,78050.86,54.1,0.01678,2e-05,2.4743]
[1777699238491,37.79,78050.79,54.1,0.01679,2e-05,2.47558]
[1777699243525,37.8,78049.54,54.1,0.01678,2e-05,2.47405]
[1777699248561,37.8,78048.58,54.1,0.01677,2e-05,2.47321]
[1777699254544,37.8,78048.62,54.1,0.01678,2e-05,2.47417]
[1777699259639,37.81,78048.62,54.1,0.0168,2e-05,2.47671]
[1777699265681,37.82,78048.55,54.1,0.01681,2e-05,2.47821]
[1777699269710,37.82,78033.13,54.1,0.01653,2e-05,2.44289]
[1777699274746,37.83,78035.5,54.1,0.01659,2e-05,2.45014]
[1777699279781,37.83,78036.3,54.1,0.01662,2e-05,2.45363]
[1777699285823,37.84,78036.17,54.1,0.01663,2e-05,2.45522]
[1777699290859,37.84,78037.88,54.1,0.01668,2e-05,2.4608]
[1777699295893,37.85,78044.41,54.1,0.01679,2e-05,2.47543]
[1777699300928,37.85,78044.96,54.1,0.01681,2e-05,2.4781]
[1777699307977,37.86,78045.66,54.1,0.01684,2e-05,2.48162]
[1777699313011,37.86,78044.32,54.1,0.01683,2e-05,2.47974]
[1777699318048,37.87,78044.35,54.1,0.01684,2e-05,2.48112]
[1777699323082,37.87,78044.7,54.1,0.01685,2e-05,2.48325]
[1777699328118,37.88,78046.31,54.1,0.01689,2e-05,2.48834]
[1777699334160,37.88,78046.14,54.1,0.0169,2e-05,2.4894]
[1777699339197,37.89,78046.3,54.1,0.01692,2e-05,2.49099]
[1777699344230,37.89,78051.53,54.1,0.01702,2e-05,2.50468]
[1777699349266,37.89,78056.85,54.1,0.01713,2e-05,2.51847]
[1777699354300,37.9,78060.66,54.1,0.0172,2e-05,2.52628]
[1777699361350,37.9,78060.12,54.1,0.0172,2e-05,2.52629]
[1777699366385,37.9,78058.35,54.1,0.01717,2e-05,2.52298]
[1777699371420,37.91,78059.27,54.1,0.0172,2e-05,2.52614]
[1777699377462,37.91,78059.37,54.1,0.01721,2e-05,2.5275]
[1777699382497,37.91,78059.53,54.1,0.01722,2e-05,2.5288]
[1777699387532,37.92,78059.31,54.1,0.01722,2e-05,2.52916]
[1777699392567,37.92,78060.91,54.1,0.01726,2e-05,2.53389]
[1777699397601,37.92,78062.15,54.1,0.01729,2e-05,2.53774]
[1777699402637,37.93,78063.16,54.1,0.01731,2e-05,2.54099]
[1777699407672,37.93,78063.06,54.1,0.01732,2e-05,2.54155]
[1777699412707,37.93,78063.33,54.1,0.01731,2e-05,2.54068]
[1777699417741,37.93,78063.2,54.1,0.01732,2e-05,2.54118]
[1777699422777,37.94,78063.32,54.1,0.01733,2e-05,2.54245]
[1777699424022,37.94,78063.32,54.1,0.01733,2e-05,2.54245]
[1777699425339,37.94,78063.39,54.1,0.01733,2e-05,2.54278]
[1777699427415,37.94,78063.4,54.1,0.01733,2e-05,2.54297]
[1777699429947,37.94,78063.43,54.1,0.01733,2e-05,2.5432]
[1777699430555,37.94,78063.43,54.1,0.01733,2e-05,2.5432]
[1777699431245,37.94,78063.43,54.1,0.01733,2e-05,2.5432]
[1777699432020,37.94,78063.25,54.1,0.01733,2e-05,2.54277]
[1777699432682,37.94,78063.25,54.1,0.01733,2e-05,2.54277]
[1777699441911,37.94,78060.2,54.1,0.01728,2e-05,2.53699]
[1777699447952,37.95,78061.81,54.1,0.01732,2e-05,2.54187]
[1777699453995,37.95,78062.57,54.1,0.01735,2e-05,2.54469]
[1777699459030,37.95,78063.52,54.1,0.01737,2e-05,2.54778]
[1777699463342,37.95,78063.25,54.1,0.01737,2e-05,2.54728]
[1777699468067,37.95,78061.83,54.1,0.01734,2e-05,2.54431]
[1777699473128,37.96,78060.67,54.1,0.01731,2e-05,2.54003]
[1777699478163,37.96,78058.52,54.1,0.01728,2e-05,2.53572]
[1777699483197,37.96,78059.82,54.1,0.01731,2e-05,2.53974]
[1777699484209,37.96,78059.82,54.1,0.01731,2e-05,2.53974]
[1777699490247,37.97,78059.47,54.1,0.01731,2e-05,2.54008]
[1777699495282,37.97,78064.26,54.1,0.01741,2e-05,2.55248]
[1777699500317,37.97,78065.36,54.1,0.01744,2e-05,2.55588]
[1777699505352,37.97,78063.06,54.1,0.0174,2e-05,2.55106]
[1777699513407,37.98,78063.09,54.1,0.01741,2e-05,2.55237]
[1777699518446,37.98,78059.94,54.1,0.01736,2e-05,2.54552]
[1777699524487,37.98,78060.08,54.1,0.01737,2e-05,2.54686]
[1777699529521,37.99,78059.81,54.1,0.01737,2e-05,2.54701]
[1777699535564,37.99,78059.49,54.1,0.01735,2e-05,2.54489]
[1777699540599,37.99,78058.46,54.1,0.01734,2e-05,2.54321]
[1777699545634,38.0,78058.52,54.1,0.01735,2e-05,2.54417]
[1777699550669,38.0,78058.35,54.1,0.01735,2e-05,2.54456]
[1777699555704,38.0,78059.61,54.1,0.01738,2e-05,2.54839]
[1777699560739,38.0,78059.84,54.1,0.01739,2e-05,2.54969]
[1777699565775,38.01,78059.82,54.1,0.0174,2e-05,2.55039]
[1777699571817,38.01,78059.97,54.1,0.01741,2e-05,2.55163]
[1777699579873,38.01,78060.05,54.1,0.01742,2e-05,2.55298]
[1777699584907,38.02,78064.21,54.1,0.0175,2e-05,2.56378]
[1777699590951,38.02,78064.14,54.1,0.01751,2e-05,2.5645]
[1777699596994,38.02,78064.36,54.1,0.01751,2e-05,2.56349]
[1777699601291,38.02,78064.51,54.1,0.01751,2e-05,2.56412]
[1777699607066,38.02,78065.07,54.1,0.01753,2e-05,2.56654]
[1777699612101,38.03,78061.77,54.1,0.01747,2e-05,2.5592]
[1777699617136,38.03,78061.65,54.1,0.01748,2e-05,2.55961]
[1777699622171,38.03,78061.89,54.1,0.01749,2e-05,2.56088]
[1777699628213,38.03,78061.99,54.1,0.01749,2e-05,2.56194]
[1777699633248,38.04,78061.94,54.1,0.0175,2e-05,2.56249]
[1777699641304,38.04,78062.13,54.1,0.01751,2e-05,2.56402]
[1777699646339,38.04,78061.99,54.1,0.01751,2e-05,2.56433]
[1777699651373,38.04,78061.97,54.1,0.0175,2e-05,2.5626]
[1777699656409,38.05,78062.4,54.1,0.01752,2e-05,2.5643]
[1777699661444,38.05,78061.73,54.1,0.01751,2e-05,2.56333]
[1777699666479,38.05,78061.91,54.1,0.01752,2e-05,2.56441]
[1777699671514,38.05,78061.52,54.1,0.01751,2e-05,2.56411]
[1777699676549,38.06,78061.1,54.1,0.01751,2e-05,2.56373]
[1777699681584,38.06,78061.35,54.1,0.01752,2e-05,2.56498]
[1777699686618,38.06,78057.98,54.1,0.01746,2e-05,2.55748]
[1777699691654,38.06,78057.34,54.1,0.01746,2e-05,2.55661]
[1777699696689,38.06,78054.43,54.1,0.01741,2e-05,2.55028]
[1777699701724,38.07,78056.55,54.1,0.01745,2e-05,2.55612]
[1777699706759,38.07,78057.64,54.1,0.01748,2e-05,2.55939]
[1777699713808,38.07,78057.91,54.1,0.01747,2e-05,2.55858]
[1777699720856,38.07,78057.98,54.1,0.01748,2e-05,2.55961]
[1777699725892,38.08,78058.05,54.1,0.01749,2e-05,2.56038]
[1777699732941,38.08,78057.05,54.1,0.01748,2e-05,2.55881]
[1777699739990,38.08,78056.95,54.1,0.01748,2e-05,2.5594]
[1777699745025,38.08,78056.78,54.1,0.01748,2e-05,2.55958]
[1777699750060,38.09,78060.7,54.1,0.01756,2e-05,2.56968]
[1777699753081,38.09,78075.66,54.1,0.01785,2e-05,2.60655]
[1777699758116,38.09,78084.56,54.1,0.01803,2e-05,2.62868]
[1777699764162,38.09,78087.4,54.1,0.01809,2e-05,2.63577]
[1777699769194,38.09,78090.38,54.1,0.01814,2e-05,2.64315]
[1777699774230,38.09,78092.51,54.1,0.01817,2e-05,2.64606]
[1777699779266,38.09,78093.92,54.1,0.0182,2e-05,2.64955]
[1777699784301,38.09,78096.95,54.1,0.01826,2e-05,2.65704]
[1777699789336,38.09,78097.75,54.1,0.01827,2e-05,2.65898]
[1777699794371,38.09,78096.96,54.1,0.01826,2e-05,2.65696]
[1777699799406,38.09,78097.23,54.1,0.01826,2e-05,2.65761]
[1777699804441,38.09,78097.29,54.1,0.01826,2e-05,2.65776]
[1777699809476,38.09,78097.67,54.1,0.01827,2e-05,2.6587]
[1777699814511,38.09,78097.18,54.1,0.01826,2e-05,2.65746]
[1777699820556,38.09,78096.92,54.1,0.01826,2e-05,2.65677]
[1777699825592,38.09,78096.92,54.1,0.01826,2e-05,2.65672]
[1777699830626,38.09,78097.32,54.1,0.01826,2e-05,2.65765]
[1777699835661,38.09,78097.59,54.1,0.01825,2e-05,2.65585]
[1777699840698,38.09,78097.79,54.1,0.01826,2e-05,2.65626]
[1777699850771,38.08,78097.84,54.1,0.01825,2e-05,2.65616]
[1777699855806,38.08,78099.25,54.1,0.01828,2e-05,2.65955]
[1777699860872,38.08,78099.11,54.1,0.01828,2e-05,2.65907]
[1777699867890,38.08,78102.37,54.1,0.01834,2e-05,2.66696]
[1777699872925,38.08,78106.06,54.1,0.01841,2e-05,2.67595]
[1777699877960,38.08,78105.94,54.1,0.01841,2e-05,2.67533]
[1777699880389,38.08,78109.76,54.1,0.01848,2e-05,2.68478]
[1777699886016,38.08,78124.57,54.1,0.01878,2e-05,2.72155]
[1777699891051,38.08,78135.28,54.1,0.01897,2e-05,2.74563]
[1777699896085,38.07,78135.82,54.1,0.01898,2e-05,2.74601]
[1777699901121,38.07,78129.94,54.1,0.01885,2e-05,2.73003]
[1777699906155,38.07,78131.5,54.1,0.01887,2e-05,2.73312]
[1777699911190,38.06,78138.53,54.1,0.01901,2e-05,2.75015]
[1777699916226,38.06,78146.27,54.1,0.01916,2e-05,2.76894]
[1777699921261,38.06,78146.61,54.1,0.01916,2e-05,2.76859]
[1777699926296,38.05,78143.91,54.1,0.01909,2e-05,2.7602]
[1777699932338,38.05,78144.12,54.1,0.01908,2e-05,2.75928]
[1777699938380,38.04,78144.05,54.1,0.01907,2e-05,2.7576]
[1777699943417,38.04,78147.22,54.1,0.01912,2e-05,2.76445]
[1777699948452,38.03,78150.95,54.1,0.01919,2e-05,2.77267]
[1777699953486,38.03,78153.77,54.1,0.01922,2e-05,2.77603]
[1777699958522,38.02,78157.89,54.1,0.01929,2e-05,2.7852]
[1777699959474,38.02,78157.89,54.1,0.01929,2e-05,2.7852]
[1777699959479,38.02,78157.89,54.1,0.01929,2e-05,2.7852]
[1777699964564,38.02,78163.6,54.1,0.01939,2e-05,2.79808]
[1777699969599,38.01,78166.61,54.1,0.01944,2e-05,2.80427]
[1777699974634,38.01,78158.21,54.1,0.01926,2e-05,2.78083]
[1777699980676,38.0,78158.17,54.1,0.01924,2e-05,2.77899]
[1777699985711,38.0,78158.56,54.1,0.01924,2e-05,2.77863]
[1777699990746,37.99,78158.52,54.1,0.01923,2e-05,2.77716]
[1777699995783,37.99,78158.01,54.1,0.0192,2e-05,2.7745]
[1777700003839,37.98,78158.35,54.1,0.01919,2e-05,2.77322]
[1777700009880,37.98,78158.21,54.1,0.01918,2e-05,2.77126]
[1777700015923,37.97,78158.54,54.1,0.01916,2e-05,2.76814]
[1777700020958,37.97,78159.11,54.1,0.01916,2e-05,2.76837]
[1777700030021,37.96,78159.72,54.1,0.01915,2e-05,2.76778]
[1777700035056,37.96,78164.9,54.1,0.01925,2e-05,2.77996]
[1777700040091,37.96,78166.66,54.1,0.01928,2e-05,2.78325]
[1777700045126,37.95,78164.86,54.1,0.01923,2e-05,2.77732]
[1777700048818,37.95,78162.87,54.1,0.01918,2e-05,2.77148]
[1777700054189,37.94,78161.06,54.1,0.01913,2e-05,2.76547]
[1777700059224,37.94,78147.41,54.1,0.01885,2e-05,2.72953]
[1777700064259,37.94,78147.3,54.1,0.01884,2e-05,2.72841]
[1777700069294,37.94,78146.22,54.1,0.01881,2e-05,2.72479]
[1777700074329,37.93,78145.88,54.1,0.01878,2e-05,2.72064]
[1777700079364,37.93,78149.17,54.1,0.01884,2e-05,2.72815]
[1777700085406,37.93,78148.56,54.1,0.01882,2e-05,2.72544]
[1777700090441,37.92,78148.5,54.1,0.0188,2e-05,2.72412]
[1777700096483,37.92,78148.39,54.1,0.01879,2e-05,2.72266]
[1777700101519,37.92,78148.44,54.1,0.01879,2e-05,2.7218]
[1777700107560,37.91,78147.18,54.1,0.01875,2e-05,2.7174]
[1777700112595,37.91,78144.64,54.1,0.01869,2e-05,2.71]
[1777700118637,37.91,78144.11,54.1,0.01867,2e-05,2.70757]
[1777700124679,37.9,78143.55,54.1,0.01865,2e-05,2.70507]
[1777700130725,37.9,78144.04,54.1,0.01865,2e-05,2.70524]
[1777700135762,37.9,78144.7,54.1,0.01864,2e-05,2.70361]
[1777700140796,37.89,78144.16,54.1,0.01863,2e-05,2.70135]
[1777700147845,37.89,78144.05,54.1,0.01861,2e-05,2.69985]
[1777700152880,37.89,78144.25,54.1,0.01861,2e-05,2.69949]
[1777700157915,37.88,78144.29,54.1,0.0186,2e-05,2.69874]
[1777700163164,37.88,78144.05,54.1,0.01859,2e-05,2.69745]
[1777700168992,37.88,78144.33,54.1,0.01859,2e-05,2.69698]
[1777700174027,37.88,78144.39,54.1,0.01858,2e-05,2.69629]
[1777700179062,37.87,78144.51,54.1,0.01858,2e-05,2.69575]
[1777700184097,37.87,78144.17,54.1,0.01857,2e-05,2.69406]
[1777700191146,37.87,78144.07,54.1,0.01854,2e-05,2.69027]
[1777700196181,37.86,78144.04,54.1,0.01853,2e-05,2.68941]
[1777700201216,37.86,78144.04,54.1,0.01853,2e-05,2.68864]
[1777700206251,37.86,78150.34,54.1,0.01865,2e-05,2.7038]
[1777700211286,37.86,78150.3,54.1,0.01864,2e-05,2.70282]
[1777700216321,37.85,78149.74,54.1,0.01862,2e-05,2.70054]
[1777700221356,37.85,78149.68,54.1,0.01861,2e-05,2.69957]
[1777700226391,37.85,78151.03,54.1,0.01863,2e-05,2.70219]
[1777700231426,37.85,78161.29,54.1,0.01884,2e-05,2.72747]
[1777700235410,37.84,78163.71,54.1,0.01888,2e-05,2.73305]
[1777700241496,37.84,78163.88,54.1,0.01887,2e-05,2.73205]
[1777700246594,37.84,78164.25,54.1,0.01887,2e-05,2.73221]
[1777700261636,37.83,78166.73,54.1,0.01888,2e-05,2.73312]
[1777700266672,37.82,78166.69,54.1,0.01888,2e-05,2.73224]
[1777700271706,37.82,78167.3,54.1,0.01888,2e-05,2.73307]
[1777700276743,37.82,78168.52,54.1,0.0189,2e-05,2.73547]
[1777700282785,37.82,78168.3,54.1,0.01889,2e-05,2.73406]
[1777700288827,37.81,78169.95,54.1,0.01892,2e-05,2.73748]
[1777700293862,37.81,78170.52,54.1,0.01892,2e-05,2.73825]
[1777700298897,37.81,78170.61,54.1,0.01892,2e-05,2.73777]
[1777700303931,37.81,78169.79,54.1,0.0189,2e-05,2.73498]
[1777700308967,37.81,78169.74,54.1,0.01889,2e-05,2.73418]
[1777700314560,37.8,78170.48,54.1,0.01889,2e-05,2.7331]
[1777700321057,37.8,78176.57,54.1,0.019,2e-05,2.74762]
[1777700326092,37.8,78176.37,54.1,0.01899,2e-05,2.74632]
[1777700331127,37.8,78177.24,54.1,0.019,2e-05,2.74779]
[1777700336162,37.79,78187.58,54.1,0.01921,2e-05,2.77368]
[1777700341197,37.79,78192.64,54.1,0.01931,2e-05,2.78583]
[1777700346231,37.79,78191.67,54.1,0.01928,2e-05,2.78223]
[1777700351267,37.78,78191.54,54.1,0.01927,2e-05,2.7808]
[1777700356301,37.78,78191.12,54.1,0.01925,2e-05,2.77862]
[1777700361337,37.78,78191.29,54.1,0.01925,2e-05,2.77799]
[1777700367379,37.77,78192.77,54.1,0.01927,2e-05,2.7805]
[1777700372414,37.77,78192.68,54.1,0.01924,2e-05,2.77664]
[1777700377449,37.76,78191.77,54.1,0.01921,2e-05,2.77316]
[1777700382484,37.76,78192.19,54.1,0.01921,2e-05,2.77314]
[1777700387519,37.76,78192.15,54.1,0.0192,2e-05,2.77192]
[1777700392554,37.75,78191.98,54.1,0.01919,2e-05,2.77037]
[1777700398595,37.75,78192.19,54.1,0.01918,2e-05,2.76959]
[1777700403631,37.75,78190.21,54.1,0.01913,2e-05,2.76336]
[1777700409673,37.74,78190.53,54.1,0.01913,2e-05,2.76292]
[1777700415715,37.74,78190.53,54.1,0.01912,2e-05,2.76166]
[1777700420750,37.74,78196.61,54.1,0.01923,2e-05,2.7764]
[1777700425785,37.73,78191.27,54.1,0.01911,2e-05,2.76132]
[1777700430820,37.73,78192.04,54.1,0.01912,2e-05,2.76226]
[1777700435855,37.73,78192.83,54.1,0.01911,2e-05,2.76078]
[1777700441088,37.72,78193.2,54.1,0.01911,2e-05,2.76068]
[1777700447940,37.72,78193.15,54.1,0.0191,2e-05,2.75884]
[1777700455996,37.71,78193.79,54.1,0.0191,2e-05,2.7588]
[1777700461031,37.71,78193.8,54.1,0.01909,2e-05,2.75776]
[1777700466066,37.7,78193.53,54.1,0.01907,2e-05,2.756]
[1777700471101,37.7,78193.1,54.1,0.01906,2e-05,2.75385]
[1777700476136,37.7,78193.26,54.1,0.01905,2e-05,2.75323]
[1777700481171,37.69,78191.29,54.1,0.019,2e-05,2.74711]
[1777700486206,37.69,78190.82,54.1,0.01898,2e-05,2.74492]
[1777700491240,37.69,78191.16,54.1,0.01897,2e-05,2.74239]
[1777700498289,37.68,78191.34,54.1,0.01896,2e-05,2.74153]
[1777700503300,37.68,78190.3,54.1,0.01893,2e-05,2.7381]
[1777700509368,37.68,78191.03,54.1,0.01894,2e-05,2.7387]
[1777700514402,37.68,78190.9,54.1,0.01893,2e-05,2.73745]
[1777700521451,37.67,78190.14,54.1,0.0189,2e-05,2.73422]
[1777700526486,37.67,78189.56,54.1,0.01888,2e-05,2.73185]
[1777700532528,37.67,78189.52,54.1,0.01887,2e-05,2.7307]
[1777700537563,37.66,78189.77,54.1,0.01887,2e-05,2.73047]
[1777700543604,37.66,78189.92,54.1,0.01886,2e-05,2.72979]
[1777700551783,37.66,78189.95,54.1,0.01886,2e-05,2.72916]
[1777700557335,37.65,78189.92,54.1,0.01883,2e-05,2.7251]
[1777700562738,37.65,78190.02,54.1,0.01882,2e-05,2.72434]
[1777700568780,37.65,78191.23,54.1,0.01884,2e-05,2.72642]
[1777700573815,37.64,78191.17,54.1,0.01883,2e-05,2.72541]
[1777700578850,37.64,78191.14,54.1,0.01882,2e-05,2.72448]
[1777700583885,37.64,78191.31,54.1,0.01882,2e-05,2.72408]
[1777700589927,37.63,78191.28,54.1,0.01881,2e-05,2.72301]
[1777700594965,37.63,78191.37,54.1,0.01881,2e-05,2.72242]
[1777700601003,37.63,78191.67,54.1,0.01881,2e-05,2.72222]
[1777700606039,37.63,78191.41,54.1,0.01879,2e-05,2.72058]
[1777700613088,37.62,78190.9,54.1,0.01876,2e-05,2.71575]
[1777700619130,37.62,78191.29,54.1,0.01876,2e-05,2.71583]
[1777700625172,37.62,78191.15,54.1,0.01875,2e-05,2.71457]
[1777700630207,37.61,78190.33,54.1,0.01873,2e-05,2.71172]
[1777700635242,37.61,78190.34,54.1,0.01872,2e-05,2.71101]
[1777700640277,37.61,78187.26,54.1,0.01865,2e-05,2.70239]
[1777700645312,37.61,78186.88,54.1,0.01864,2e-05,2.70076]
[1777700650347,37.61,78186.58,54.1,0.01863,2e-05,2.69933]
[1777700655382,37.6,78185.97,54.1,0.01861,2e-05,2.69712]
[1777700660416,37.6,78188.15,54.1,0.01865,2e-05,2.70203]
[1777700666458,37.6,78188.52,54.1,0.01865,2e-05,2.70213]
[1777700671589,37.6,78188.03,54.1,0.01863,2e-05,2.70033]
[1777700679553,37.59,78187.75,54.1,0.0186,2e-05,2.696]
[1777700684588,37.59,78187.99,54.1,0.0186,2e-05,2.69595]
[1777700689623,37.59,78187.86,54.1,0.01859,2e-05,2.69496]
[1777700695665,37.59,78188.26,54.1,0.0186,2e-05,2.6952]
[1777700702714,37.58,78186.99,54.1,0.01856,2e-05,2.69104]
[1777700707749,37.58,78183.69,54.1,0.01849,2e-05,2.68207]
[1777700712784,37.58,78181.93,54.1,0.01845,2e-05,2.67708]
[1777700717819,37.58,78179.98,54.1,0.01841,2e-05,2.67167]
[1777700722854,37.58,78179.97,54.1,0.0184,2e-05,2.67124]
[1777700727889,37.58,78175.69,54.1,0.01831,2e-05,2.66002]
[1777700732924,37.58,78176.14,54.1,0.01831,2e-05,2.65849]
[1777700738966,37.57,78176.02,54.1,0.0183,2e-05,2.65788]
[1777700744001,37.57,78176.3,54.1,0.0183,2e-05,2.65832]
[1777700749036,37.57,78176.3,54.1,0.0183,2e-05,2.65804]
[1777700754071,37.57,78176.25,54.1,0.0183,2e-05,2.65761]
[1777700759106,37.57,78176.18,54.1,0.01829,2e-05,2.65711]
[1777700764141,37.57,78175.31,54.1,0.01827,2e-05,2.65459]
[1777700774215,37.57,78175.24,54.1,0.01827,2e-05,2.65376]
[1777700781263,37.57,78174.57,54.1,0.01825,2e-05,2.65168]
[1777700786299,37.57,78175.76,54.1,0.01827,2e-05,2.65443]
[1777700796370,37.56,78175.91,54.1,0.01826,2e-05,2.65188]
[1777700800766,37.56,78175.79,54.1,0.01825,2e-05,2.65143]
[1777700800887,37.56,78175.79,54.1,0.01825,2e-05,2.65143]
[1777700801000,37.56,78175.79,54.1,0.01825,2e-05,2.65143]
[1777700801341,37.56,78187.46,54.1,0.01849,2e-05,2.68101]
[1777700801778,37.56,78187.46,54.1,0.01849,2e-05,2.68101]
[1777700801812,37.56,78216.13,54.1,0.01908,2e-05,2.75487]
[1777700803063,37.56,78216.13,54.1,0.01908,2e-05,2.75487]
[1777700803967,37.56,78229.61,54.1,0.01936,2e-05,2.7899]
[1777700805529,37.56,78230.34,54.1,0.01937,2e-05,2.79154]
[1777700807820,37.56,78227.89,54.1,0.01932,2e-05,2.78483]
[1777700810740,37.56,78224.27,54.1,0.01924,2e-05,2.77489]
[1777700816587,37.55,78223.27,54.1,0.01921,2e-05,2.7708]
[1777700822390,37.55,78223.34,54.1,0.0192,2e-05,2.77023]
[1777700827664,37.55,78217.79,54.1,0.01908,2e-05,2.75455]
[1777700832699,37.55,78217.97,54.1,0.01907,2e-05,2.75428]
[1777700839750,37.54,78217.95,54.1,0.01907,2e-05,2.75322]
[1777700844785,37.54,78217.84,54.1,0.01906,2e-05,2.75224]
[1777700849820,37.54,78218.16,54.1,0.01906,2e-05,2.75239]
[1777700854855,37.54,78213.28,54.1,0.01894,2e-05,2.73662]
[1777700860897,37.53,78212.77,54.1,0.01892,2e-05,2.73467]
[1777700865932,37.53,78212.77,54.1,0.01892,2e-05,2.73416]
[1777700870967,37.53,78218.33,54.1,0.01903,2e-05,2.74806]
[1777700876006,37.53,78226.75,54.1,0.0192,2e-05,2.76929]
[1777700881038,37.53,78226.54,54.1,0.01919,2e-05,2.76795]
[1777700886073,37.52,78226.22,54.1,0.01917,2e-05,2.76639]
[1777700891108,37.52,78224.05,54.1,0.01912,2e-05,2.76006]
[1777700896143,37.52,78222.46,54.1,0.01909,2e-05,2.75532]
[1777700901177,37.52,78217.59,54.1,0.01898,2e-05,2.74212]
[1777700906213,37.52,78218.81,54.1,0.019,2e-05,2.74485]
[1777700913262,37.52,78218.05,54.1,0.01896,2e-05,2.73978]
[1777700918297,37.51,78217.75,54.1,0.01895,2e-05,2.73857]
[1777700923332,37.51,78217.37,54.1,0.01894,2e-05,2.73715]
[1777700929374,37.51,78217.22,54.1,0.01893,2e-05,2.73617]
[1777700934409,37.51,78212.81,54.1,0.01884,2e-05,2.7244]
[1777700939445,37.51,78212.4,54.1,0.01883,2e-05,2.723]
[1777700945318,37.51,78208.64,54.1,0.01875,2e-05,2.71304]
[1777700950635,37.51,78217.07,54.1,0.01892,2e-05,2.73432]
[1777700959585,37.5,78213.12,54.1,0.01883,2e-05,2.72328]
[1777700965627,37.5,78210.35,54.1,0.01877,2e-05,2.71576]
[1777700970662,37.5,78209.7,54.1,0.01875,2e-05,2.71375]
[1777700975697,37.5,78208.97,54.1,0.01872,2e-05,2.70912]
[1777700980732,37.5,78209.27,54.1,0.01872,2e-05,2.70956]
[1777700989795,37.5,78209.4,54.1,0.01872,2e-05,2.70926]
[1777700994830,37.5,78209.9,54.1,0.01873,2e-05,2.71016]
[1777700999865,37.49,78208.69,54.1,0.0187,2e-05,2.70664]
[1777701004900,37.49,78208.4,54.1,0.01869,2e-05,2.70551]
[1777701008683,37.49,78207.7,54.1,0.01868,2e-05,2.70356]
[1777701008695,37.49,78207.7,54.1,0.01868,2e-05,2.70356]
[1777701008707,37.49,78207.7,54.1,0.01868,2e-05,2.70356]
[1777701009877,37.49,78207.51,54.1,0.01867,2e-05,2.70292]
[1777701015977,37.49,78207.4,54.1,0.01866,2e-05,2.70211]
[1777701021012,37.49,78207.44,54.1,0.01866,2e-05,2.70182]
[1777701026046,37.49,78206.7,54.1,0.01864,2e-05,2.69954]
[1777701032089,37.49,78206.59,54.1,0.01862,2e-05,2.69637]
[1777701037124,37.49,78205.83,54.1,0.0186,2e-05,2.69405]
[1777701042159,37.48,78202.92,54.1,0.01854,2e-05,2.68623]
[1777701047194,37.48,78190.98,54.1,0.0183,2e-05,2.65561]
[1777701054243,37.48,78188.94,54.1,0.01825,2e-05,2.65046]
[1777701059278,37.48,78189.14,54.1,0.01826,2e-05,2.65097]
[1777701070790,37.48,78189.0,54.1,0.01826,2e-05,2.65062]
[1777701076397,37.48,78189.04,54.1,0.01826,2e-05,2.65075]
[1777701081432,37.48,78187.46,54.1,0.01823,2e-05,2.64677]
[1777701086467,37.48,78187.1,54.1,0.01822,2e-05,2.6459]
[1777701093516,37.48,78187.08,54.1,0.0182,2e-05,2.64354]
[1777701098551,37.49,78187.08,54.1,0.0182,2e-05,2.6436]
[1777701104593,37.49,78184.24,54.1,0.01815,2e-05,2.63652]
[1777701109629,37.49,78184.73,54.1,0.01816,2e-05,2.63786]
[1777701115671,37.49,78184.66,54.1,0.01816,2e-05,2.63779]
[1777701122720,37.49,78184.97,54.1,0.01816,2e-05,2.63868]
[1777701133797,37.49,78185.07,54.1,0.01817,2e-05,2.63906]
[1777701137825,37.49,78201.62,54.1,0.0185,2e-05,2.68102]
[1777701142860,37.49,78204.73,54.1,0.01856,2e-05,2.68867]
[1777701147895,37.48,78204.9,54.1,0.01856,2e-05,2.68876]
[1777701152930,37.48,78207.52,54.1,0.0186,2e-05,2.69271]
[1777701162999,37.48,78210.12,54.1,0.01865,2e-05,2.69856]
[1777701168035,37.48,78209.52,54.1,0.01863,2e-05,2.69661]
[1777701174077,37.48,78209.54,54.1,0.01863,2e-05,2.69618]
[1777701179112,37.48,78209.59,54.1,0.01862,2e-05,2.69592]
[1777701186162,37.47,78209.39,54.1,0.01862,2e-05,2.69488]
[1777701191197,37.47,78211.59,54.1,0.01866,2e-05,2.70014]
[1777701197240,37.47,78212.66,54.1,0.01868,2e-05,2.7024]
[1777701203281,37.47,78212.31,54.1,0.01866,2e-05,2.701]
[1777701208317,37.47,78212.1,54.1,0.01866,2e-05,2.70005]
[1777701213352,37.47,78211.81,54.1,0.01863,2e-05,2.69653]
[1777701218391,37.47,78206.57,54.1,0.01852,2e-05,2.68284]
[1777701225440,37.47,78209.01,54.1,0.01857,2e-05,2.68877]
[1777701230475,37.47,78210.28,54.1,0.01859,2e-05,2.69176]
[1777701235510,37.46,78213.01,54.1,0.01865,2e-05,2.69844]
[1777701240545,37.46,78213.41,54.1,0.01865,2e-05,2.69911]
[1777701246587,37.46,78209.65,54.1,0.01857,2e-05,2.68912]
[1777701251622,37.46,78208.06,54.1,0.01854,2e-05,2.6848]
[1777701256657,37.46,78208.4,54.1,0.01854,2e-05,2.68544]
[1777701261695,37.46,78207.26,54.1,0.01852,2e-05,2.68227]
[1777701266729,37.46,78201.96,54.1,0.01841,2e-05,2.66851]
[1777701273781,37.46,78200.86,54.1,0.01837,2e-05,2.6632]
[1777701278816,37.46,78197.9,54.1,0.01831,2e-05,2.65567]
[1777701283850,37.46,78196.64,54.1,0.01828,2e-05,2.65249]
[1777701288886,37.46,78199.4,54.1,0.01834,2e-05,2.65949]
[1777701293921,37.46,78199.56,54.1,0.01834,2e-05,2.65986]
[1777701300970,37.46,78200.22,54.1,0.01836,2e-05,2.66149]
[1777701306005,37.46,78200.35,54.1,0.01836,2e-05,2.66178]
[1777701312047,37.46,78200.71,54.1,0.01836,2e-05,2.66264]
[1777701317082,37.46,78200.74,54.1,0.01836,2e-05,2.66266]
[1777701322117,37.46,78200.49,54.1,0.01836,2e-05,2.66198]
[1777701328159,37.46,78201.9,54.1,0.01839,2e-05,2.66554]
[1777701333194,37.46,78203.75,54.1,0.01841,2e-05,2.66779]
[1777701338229,37.46,78205.66,54.1,0.01845,2e-05,2.67259]
[1777701343265,37.46,78206.15,54.1,0.01846,2e-05,2.67374]
[1777701355351,37.46,78206.34,54.1,0.01846,2e-05,2.67394]
[1777701360386,37.46,78206.33,54.1,0.01846,2e-05,2.67377]
[1777701365421,37.46,78208.97,54.1,0.01851,2e-05,2.68033]
[1777701370456,37.45,78210.42,54.1,0.01854,2e-05,2.68381]
[1777701375491,37.45,78211.22,54.1,0.01855,2e-05,2.6856]
[1777701380526,37.45,78211.0,54.1,0.01854,2e-05,2.68478]
[1777701387575,37.45,78210.89,54.1,0.01854,2e-05,2.68414]
[1777701392610,37.45,78210.49,54.1,0.01851,2e-05,2.68043]
[1777701397644,37.45,78207.84,54.1,0.01846,2e-05,2.67349]
[1777701402680,37.45,78208.59,54.1,0.01847,2e-05,2.67525]
[1777701407715,37.45,78207.05,54.1,0.01844,2e-05,2.67116]
[1777701412750,37.45,78208.34,54.1,0.01846,2e-05,2.67431]
[1777701416359,37.45,78207.53,54.1,0.01845,2e-05,2.67214]
[1777701421813,37.45,78207.77,54.1,0.01845,2e-05,2.67272]
[1777701427855,37.45,78208.16,54.1,0.01846,2e-05,2.67372]
[1777701432890,37.45,78208.58,54.1,0.01847,2e-05,2.67479]
[1777701434269,37.45,78208.58,54.1,0.01847,2e-05,2.67479]
[1777701439939,37.45,78207.74,54.1,0.01845,2e-05,2.67242]
[1777701447995,37.45,78208.02,54.1,0.01845,2e-05,2.67285]
[1777701454036,37.45,78208.65,54.1,0.01845,2e-05,2.67184]
[1777701459072,37.45,78213.54,54.1,0.01855,2e-05,2.6841]
[1777701464107,37.44,78213.54,54.1,0.01854,2e-05,2.68384]
[1777701469142,37.44,78213.98,54.1,0.01855,2e-05,2.68472]
[1777701476193,37.44,78213.98,54.1,0.01855,2e-05,2.68439]
[1777701482235,37.44,78210.91,54.1,0.01848,2e-05,2.67625]
[1777701487270,37.44,78210.29,54.1,0.01847,2e-05,2.6745]
[1777701492305,37.44,78210.99,54.1,0.01848,2e-05,2.67614]
[1777701497340,37.44,78210.78,54.1,0.01848,2e-05,2.67543]
[1777701502356,37.44,78211.04,54.1,0.01848,2e-05,2.67595]
[1777701509423,37.44,78210.55,54.1,0.01847,2e-05,2.67442]
[1777701515466,37.44,78210.55,54.1,0.01845,2e-05,2.6718]
[1777701522515,37.44,78210.51,54.1,0.01845,2e-05,2.67147]
[1777701527550,37.44,78210.94,54.1,0.01846,2e-05,2.67241]
[1777701532584,37.44,78209.9,54.1,0.01843,2e-05,2.66959]
[1777701538626,37.44,78210.2,54.1,0.01844,2e-05,2.67019]
[1777701543662,37.44,78208.78,54.1,0.01841,2e-05,2.66642]
[1777701549704,37.44,78208.43,54.1,0.0184,2e-05,2.66538]
[1777701554738,37.43,78209.05,54.1,0.01841,2e-05,2.66684]
[1777701560781,37.43,78209.27,54.1,0.01841,2e-05,2.66723]
[1777701565816,37.43,78208.87,54.1,0.0184,2e-05,2.66607]
[1777701571858,37.43,78208.53,54.1,0.01838,2e-05,2.66264]
[1777701577900,37.43,78208.5,54.1,0.01838,2e-05,2.66243]
[1777701585955,37.43,78208.61,54.1,0.01838,2e-05,2.66253]
[1777701590991,37.43,78208.42,54.1,0.01837,2e-05,2.66193]
[1777701593152,37.43,78196.66,54.1,0.01814,2e-05,2.63204]
[1777701596727,37.43,78180.7,54.1,0.01782,2e-05,2.59197]
[1777701602928,37.43,78190.39,54.1,0.01801,2e-05,2.61685]
[1777701603383,37.43,78195.46,54.1,0.01812,2e-05,2.6298]
[1777701610125,37.44,78199.01,54.1,0.01819,2e-05,2.63905]
[1777701615160,37.44,78198.93,54.1,0.01819,2e-05,2.63904]
[1777701620195,37.44,78199.04,54.1,0.0182,2e-05,2.63952]
[1777701625231,37.44,78198.64,54.1,0.01819,2e-05,2.63871]
[1777701630266,37.44,78198.83,54.1,0.01819,2e-05,2.63942]
[1777701635301,37.44,78199.54,54.1,0.0182,2e-05,2.63906]
[1777701640336,37.44,78200.71,54.1,0.01822,2e-05,2.64226]
[1777701645371,37.44,78207.47,54.1,0.01836,2e-05,2.65955]
[1777701651413,37.44,78206.96,54.1,0.01835,2e-05,2.65838]
[1777701656448,37.44,78206.4,54.1,0.01834,2e-05,2.65709]
[1777701661483,37.44,78208.06,54.1,0.01837,2e-05,2.66147]
[1777701666518,37.44,78211.89,54.1,0.01845,2e-05,2.67133]
[1777701671553,37.44,78214.13,54.1,0.0185,2e-05,2.67706]
[1777701676588,37.44,78214.1,54.1,0.0185,2e-05,2.67698]
[1777701682630,37.44,78213.86,54.1,0.01849,2e-05,2.67637]
[1777701688672,37.44,78214.83,54.1,0.01851,2e-05,2.67886]
[1777701693707,37.44,78215.36,54.1,0.01851,2e-05,2.67778]
[1777701698742,37.44,78216.43,54.1,0.01853,2e-05,2.68051]
[1777701703777,37.44,78216.69,54.1,0.01854,2e-05,2.68114]
[1777701708812,37.44,78223.41,54.1,0.01867,2e-05,2.69829]
[1777701713847,37.44,78224.2,54.1,0.01869,2e-05,2.70014]
[1777701718882,37.44,78226.67,54.1,0.01874,2e-05,2.70628]
[1777701723916,37.44,78226.65,54.1,0.01873,2e-05,2.70598]
[1777701728951,37.44,78227.16,54.1,0.01874,2e-05,2.70704]
[1777701736001,37.44,78228.92,54.1,0.01878,2e-05,2.71123]
[1777701741037,37.44,78229.76,54.1,0.01879,2e-05,2.71311]
[1777701746072,37.43,78229.69,54.1,0.01879,2e-05,2.71265]
[1777701752114,37.43,78230.16,54.1,0.01878,2e-05,2.7111]
[1777701757149,37.43,78234.56,54.1,0.01887,2e-05,2.72221]
[1777701757523,37.43,78234.56,54.1,0.01887,2e-05,2.72221]
[1777701759370,37.43,78234.75,54.1,0.01887,2e-05,2.72264]
[1777701766211,37.43,78234.99,54.1,0.01888,2e-05,2.72326]
[1777701771246,37.43,78237.05,54.1,0.01892,2e-05,2.7286]
[1777701777289,37.43,78237.13,54.1,0.01892,2e-05,2.72881]
[1777701782324,37.43,78237.71,54.1,0.01893,2e-05,2.73032]
[1777701784022,37.43,78237.71,54.1,0.01893,2e-05,2.73032]
[1777701789943,37.43,78238.97,54.1,0.01896,2e-05,2.73327]
[1777701795190,37.43,78244.1,54.1,0.01906,2e-05,2.74629]
[1777701804478,37.43,78253.95,54.1,0.01927,2e-05,2.77189]
[1777701810520,37.43,78253.76,54.1,0.01926,2e-05,2.7714]
[1777701815556,37.43,78254.12,54.1,0.01926,2e-05,2.76987]
[1777701820591,37.43,78254.44,54.1,0.01926,2e-05,2.77071]
[1777701825626,37.43,78257.07,54.1,0.01932,2e-05,2.77763]
[1777701830682,37.43,78259.27,54.1,0.01936,2e-05,2.78343]
[1777701831208,37.43,78259.27,54.1,0.01936,2e-05,2.78343]
[1777701836703,37.43,78258.13,54.1,0.01934,2e-05,2.78025]
[1777701837522,37.43,78258.13,54.1,0.01934,2e-05,2.78025]
[1777701842745,37.43,78256.8,54.1,0.0193,2e-05,2.77599]
[1777701847779,37.42,78257.2,54.1,0.01931,2e-05,2.77628]
[1777701850700,37.42,78255.22,54.1,0.01926,2e-05,2.77077]
[1777701852101,37.42,78252.35,54.1,0.0192,2e-05,2.76309]
[1777701857850,37.42,78252.58,54.1,0.0192,2e-05,2.76287]
[1777701862885,37.42,78252.41,54.1,0.01919,2e-05,2.76177]
[1777701870584,37.42,78252.43,54.1,0.01919,2e-05,2.7613]
[1777701876039,37.41,78252.44,54.1,0.01916,2e-05,2.75782]
[1777701882019,37.41,78252.55,54.1,0.01916,2e-05,2.75723]
[1777701887054,37.41,78253.44,54.1,0.01917,2e-05,2.75895]
[1777701892089,37.41,78257.87,54.1,0.01926,2e-05,2.76992]
[1777701897124,37.41,78259.12,54.1,0.01928,2e-05,2.77251]
[1777701902159,37.4,78258.78,54.1,0.01927,2e-05,2.77091]
[1777701907194,37.4,78259.4,54.1,0.01927,2e-05,2.77185]
[1777701912229,37.4,78259.28,54.1,0.01927,2e-05,2.77085]
[1777701917264,37.4,78259.49,54.1,0.01926,2e-05,2.77073]
[1777701924312,37.39,78259.46,54.1,0.01926,2e-05,2.76973]
[1777701929348,37.39,78260.69,54.1,0.01928,2e-05,2.77233]
[1777701934384,37.39,78267.06,54.1,0.01939,2e-05,2.78581]
[1777701939419,37.39,78267.76,54.1,0.0194,2e-05,2.78691]
[1777701944454,37.38,78268.03,54.1,0.0194,2e-05,2.78682]
[1777701949488,37.38,78271.8,54.1,0.01947,2e-05,2.79594]
[1777701954524,37.38,78274.02,54.1,0.01951,2e-05,2.8009]
[1777701959559,37.38,78274.01,54.1,0.0195,2e-05,2.79992]
[1777701964594,37.37,78274.18,54.1,0.0195,2e-05,2.79944]
[1777701969631,37.37,78276.9,54.1,0.01955,2e-05,2.80569]
[1777701976678,37.37,78277.27,54.1,0.01955,2e-05,2.80536]
[1777701981713,37.36,78277.81,54.1,0.01955,2e-05,2.8059]
[1777701986749,37.36,78278.68,54.1,0.01956,2e-05,2.80734]
[1777701990886,37.36,78280.02,54.1,0.01959,2e-05,2.81038]
[1777701996819,37.36,78281.17,54.1,0.01959,2e-05,2.81077]
[1777702001854,37.36,78280.99,54.1,0.01959,2e-05,2.81029]
[1777702006054,37.36,78276.62,54.1,0.0195,2e-05,2.79867]
[1777702011924,37.36,78267.15,54.1,0.01929,2e-05,2.77282]
[1777702018973,37.35,78267.09,54.1,0.01928,2e-05,2.7718]
[1777702026024,37.35,78266.26,54.1,0.01925,2e-05,2.76874]
[1777702031059,37.35,78266.03,54.1,0.01924,2e-05,2.76753]
[1777702036094,37.35,78267.43,54.1,0.01927,2e-05,2.77059]
[1777702041129,37.34,78267.19,54.1,0.01926,2e-05,2.76932]
[1777702046164,37.34,78267.41,54.1,0.01926,2e-05,2.76926]
[1777702051199,37.34,78268.37,54.1,0.01926,2e-05,2.76867]
[1777702056234,37.34,78268.11,54.1,0.01925,2e-05,2.76735]
[1777702061269,37.34,78264.4,54.1,0.01916,2e-05,2.75703]
[1777702070331,37.33,78262.6,54.1,0.01912,2e-05,2.75145]
[1777702077381,37.33,78262.9,54.1,0.01912,2e-05,2.75164]
[1777702082416,37.33,78262.59,54.1,0.01911,2e-05,2.75041]
[1777702090473,37.33,78255.57,54.1,0.01896,2e-05,2.73146]
[1777702095511,37.33,78243.39,54.1,0.0187,2e-05,2.69971]
[1777702101552,37.33,78242.89,54.1,0.01869,2e-05,2.69845]
[1777702106587,37.33,78246.64,54.1,0.01877,2e-05,2.70812]
[1777702111623,37.33,78246.34,54.1,0.01874,2e-05,2.70477]
[1777702116658,37.33,78246.37,54.1,0.01874,2e-05,2.70471]
[1777702121693,37.33,78246.1,54.1,0.01874,2e-05,2.70387]
[1777702128742,37.33,78246.49,54.1,0.01874,2e-05,2.70466]
[1777702140825,37.33,78246.19,54.1,0.01873,2e-05,2.70346]
[1777702147875,37.32,78246.29,54.1,0.01873,2e-05,2.70345]
[1777702155931,37.32,78246.6,54.1,0.01874,2e-05,2.70392]
[1777702166004,37.32,78246.46,54.1,0.01873,2e-05,2.70314]
[1777702172045,37.32,78246.13,54.1,0.01871,2e-05,2.6996]
[1777702178088,37.32,78246.47,54.1,0.01871,2e-05,2.70024]
[1777702183124,37.32,78246.32,54.1,0.01871,2e-05,2.69966]
[1777702189166,37.32,78246.45,54.1,0.01871,2e-05,2.69977]
[1777702194201,37.32,78243.85,54.1,0.01865,2e-05,2.69289]
[1777702200243,37.32,78243.69,54.1,0.01865,2e-05,2.69234]
[1777702205279,37.32,78244.06,54.1,0.01865,2e-05,2.69322]
[1777702210313,37.32,78243.04,54.1,0.01863,2e-05,2.69059]
[1777702215349,37.32,78243.09,54.1,0.01864,2e-05,2.69077]
[1777702221391,37.32,78242.84,54.1,0.01863,2e-05,2.69022]
[1777702226429,37.32,78242.99,54.1,0.01863,2e-05,2.69072]
[1777702232471,37.32,78242.83,54.1,0.01862,2e-05,2.68806]
[1777702237506,37.32,78243.03,54.1,0.01862,2e-05,2.68875]
[1777702242541,37.32,78243.03,54.1,0.01862,2e-05,2.68894]
[1777702252611,37.32,78242.67,54.1,0.01862,2e-05,2.68845]
[1777702257646,37.32,78242.96,54.1,0.01863,2e-05,2.68937]
[1777702263688,37.32,78243.09,54.1,0.01863,2e-05,2.68988]
[1777702271744,37.32,78243.74,54.1,0.01865,2e-05,2.69175]
[1777702276779,37.32,78243.52,54.1,0.01864,2e-05,2.69127]
[1777702282278,37.32,78243.59,54.1,0.01864,2e-05,2.69146]
[1777702287855,37.32,78243.45,54.1,0.01864,2e-05,2.69122]
[1777702292890,37.32,78243.54,54.1,0.01863,2e-05,2.68907]
[1777702299940,37.32,78244.0,54.1,0.01864,2e-05,2.69032]
[1777702307996,37.32,78243.65,54.1,0.01863,2e-05,2.68946]
[1777702314664,37.33,78243.88,54.1,0.01864,2e-05,2.69008]
[1777702320080,37.33,78243.71,54.1,0.01863,2e-05,2.68968]
[1777702327129,37.33,78243.63,54.1,0.01863,2e-05,2.68951]
[1777702332164,37.33,78243.92,54.1,0.01864,2e-05,2.69028]
[1777702337261,37.33,78243.92,54.1,0.01864,2e-05,2.69028]
[1777702347269,37.33,78243.89,54.1,0.01864,2e-05,2.69025]
[1777702352305,37.33,78241.81,54.1,0.01858,2e-05,2.68249]
[1777702357340,37.33,78241.56,54.1,0.01857,2e-05,2.68194]
[1777702362374,37.33,78240.52,54.1,0.01855,2e-05,2.67937]
[1777702367410,37.33,78241.7,54.1,0.01858,2e-05,2.68252]
[1777702372445,37.33,78236.91,54.1,0.01848,2e-05,2.67033]
[1777702377480,37.33,78236.74,54.1,0.01848,2e-05,2.67008]
[1777702382515,37.33,78236.57,54.1,0.01848,2e-05,2.66981]
[1777702391253,37.33,78236.81,54.1,0.01848,2e-05,2.67053]
[1777702396613,37.33,78236.09,54.1,0.01847,2e-05,2.6689]
[1777702402654,37.33,78236.1,54.1,0.01847,2e-05,2.66904]
[1777702407690,37.33,78235.04,54.1,0.01845,2e-05,2.6664]
[1777702412725,37.33,78234.8,54.1,0.01843,2e-05,2.66345]
[1777702417760,37.33,78234.86,54.1,0.01843,2e-05,2.6637]
[1777702423802,37.33,78233.62,54.1,0.01841,2e-05,2.66064]
[1777702429844,37.33,78233.37,54.1,0.0184,2e-05,2.66013]
[1777702434879,37.33,78231.51,54.1,0.01837,2e-05,2.65549]
[1777702439913,37.33,78220.27,54.1,0.01814,2e-05,2.62711]
[1777702444949,37.33,78216.25,54.1,0.01806,2e-05,2.61742]
[1777702449984,37.34,78215.43,54.1,0.01805,2e-05,2.61588]
[1777702455458,37.34,78215.75,54.1,0.01806,2e-05,2.61692]
[1777702456071,37.34,78215.75,54.1,0.01806,2e-05,2.61726]
[1777702462069,37.34,78215.36,54.1,0.01806,2e-05,2.61711]
[1777702467104,37.34,78212.91,54.1,0.01802,2e-05,2.61159]
[1777702472909,37.34,78212.31,54.1,0.01799,2e-05,2.60837]
[1777702478042,37.35,78212.35,54.1,0.018,2e-05,2.60918]
[1777702483649,37.35,78210.4,54.1,0.01797,2e-05,2.60501]
[1777702489258,37.35,78210.82,54.1,0.01798,2e-05,2.60711]
[1777702490812,37.35,78210.82,54.1,0.01798,2e-05,2.60711]
[1777702492279,37.35,78189.91,54.1,0.01757,2e-05,2.55536]
[1777702497314,37.36,78180.66,54.1,0.0174,2e-05,2.53382]
[1777702502349,37.36,78191.7,54.1,0.01763,2e-05,2.56238]
[1777702507383,37.37,78192.59,54.1,0.01765,2e-05,2.56566]
[1777702514433,37.37,78192.05,54.1,0.01765,2e-05,2.5657]
[1777702519469,37.37,78191.88,54.1,0.01766,2e-05,2.56624]
[1777702526518,37.38,78192.12,54.1,0.01767,2e-05,2.5681]
[1777702532560,37.38,78192.24,54.1,0.01767,2e-05,2.56706]
[1777702537595,37.38,78192.15,54.1,0.01767,2e-05,2.56766]
[1777702544533,37.39,78192.12,54.1,0.01768,2e-05,2.56822]
[1777702549680,37.39,78192.42,54.1,0.01769,2e-05,2.57022]
[1777702554715,37.39,78192.6,54.1,0.0177,2e-05,2.57141]
[1777702560932,37.39,78192.9,54.1,0.01771,2e-05,2.57273]
[1777702566799,37.4,78203.04,54.1,0.01792,2e-05,2.59897]
[1777702571834,37.4,78202.12,54.1,0.01791,2e-05,2.59715]
[1777702576869,37.4,78202.55,54.1,0.01792,2e-05,2.59875]
[1777702577953,37.4,78202.55,54.1,0.01792,2e-05,2.59875]
[1777702583267,37.4,78202.7,54.1,0.01793,2e-05,2.59963]
[1777702590966,37.4,78202.48,54.1,0.01793,2e-05,2.6]
[1777702597009,37.41,78203.71,54.1,0.01795,2e-05,2.60132]
[1777702602044,37.41,78205.01,54.1,0.01798,2e-05,2.6051]
[1777702609093,37.41,78204.67,54.1,0.01798,2e-05,2.60503]
[1777702616148,37.41,78204.62,54.1,0.01798,2e-05,2.60559]
[1777702620532,37.41,78204.58,54.1,0.01798,2e-05,2.60569]
[1777702626218,37.42,78204.56,54.1,0.01799,2e-05,2.60644]
[1777702631252,37.42,78203.87,54.1,0.01798,2e-05,2.6052]
[1777702637567,37.42,78204.18,54.1,0.01799,2e-05,2.60637]
[1777702643337,37.42,78203.66,54.1,0.01798,2e-05,2.60586]
[1777702649379,37.42,78203.54,54.1,0.01798,2e-05,2.60615]
[1777702655421,37.43,78203.55,54.1,0.01797,2e-05,2.60438]
[1777702663476,37.43,78202.89,54.1,0.01797,2e-05,2.60354]
[1777702668512,37.43,78203.3,54.1,0.01798,2e-05,2.60508]
[1777702673547,37.43,78202.89,54.1,0.01798,2e-05,2.60454]
[1777702679589,37.43,78216.69,54.1,0.01826,2e-05,2.6397]
[1777702684624,37.43,78217.94,54.1,0.01828,2e-05,2.64307]
[1777702689661,37.43,78217.59,54.1,0.01828,2e-05,2.64238]
[1777702697717,37.43,78217.82,54.1,0.01829,2e-05,2.64328]
[1777702702752,37.43,78218.06,54.1,0.01829,2e-05,2.64406]
[1777702707787,37.44,78218.16,54.1,0.01829,2e-05,2.64447]
[1777702712822,37.44,78217.1,54.1,0.01826,2e-05,2.63952]
[1777702717856,37.44,78214.92,54.1,0.01822,2e-05,2.63419]
[1777702724906,37.44,78214.39,54.1,0.01821,2e-05,2.63318]
[1777702730948,37.44,78214.21,54.1,0.01821,2e-05,2.63302]
[1777702735982,37.44,78214.84,54.1,0.01822,2e-05,2.63486]
[1777702742028,37.44,78214.59,54.1,0.01822,2e-05,2.63451]
[1777702747063,37.44,78213.86,54.1,0.01821,2e-05,2.63293]
[1777702752098,37.44,78213.86,54.1,0.01821,2e-05,2.6332]
[1777702757133,37.44,78213.72,54.1,0.01821,2e-05,2.63311]
[1777702762169,37.44,78213.5,54.1,0.01821,2e-05,2.6328]
[1777702767204,37.44,78207.11,54.1,0.01808,2e-05,2.61699]
[1777702772239,37.45,78206.02,54.1,0.01804,2e-05,2.61238]
[1777702777274,37.45,78202.4,54.1,0.01798,2e-05,2.60377]
[1777702782309,37.45,78201.1,54.1,0.01795,2e-05,2.60105]
[1777702788350,37.45,78201.25,54.1,0.01796,2e-05,2.60207]
[1777702794393,37.45,78202.2,54.1,0.01799,2e-05,2.60509]
[1777702801442,37.46,78199.23,54.1,0.01793,2e-05,2.59835]
[1777702808491,37.46,78198.67,54.1,0.01793,2e-05,2.59772]
[1777702815540,37.46,78197.54,54.1,0.01791,2e-05,2.59571]
[1777702820574,37.46,78197.56,54.1,0.01792,2e-05,2.59632]
[1777702825610,37.46,78202.43,54.1,0.01802,2e-05,2.60907]
[1777702830645,37.47,78202.97,54.1,0.01803,2e-05,2.61084]
[1777702839708,37.47,78202.9,54.1,0.01802,2e-05,2.60905]
[1777702847764,37.47,78203.56,54.1,0.01804,2e-05,2.61139]
[1777702852799,37.47,78203.53,54.1,0.01804,2e-05,2.61173]
[1777702860856,37.47,78203.4,54.1,0.01805,2e-05,2.61208]
[1777702865891,37.48,78203.5,54.1,0.01805,2e-05,2.61275]
[1777702870926,37.48,78203.62,54.1,0.01806,2e-05,2.61347]
[1777702877975,37.48,78203.6,54.1,0.01806,2e-05,2.61399]
[1777702885025,37.48,78203.51,54.1,0.01807,2e-05,2.61434]
[1777702891067,37.48,78203.17,54.1,0.01805,2e-05,2.61159]
[1777702898116,37.48,78204.39,54.1,0.01808,2e-05,2.61525]
[1777702903151,37.49,78204.82,54.1,0.01809,2e-05,2.61675]
[1777702908186,37.49,78202.44,54.1,0.01804,2e-05,2.61121]
[1777702917249,37.49,78199.97,54.1,0.018,2e-05,2.60587]
[1777702922284,37.49,78196.8,54.1,0.01794,2e-05,2.59843]
[1777702927319,37.49,78196.67,54.1,0.01794,2e-05,2.59863]
[1777702932354,37.49,78195.65,54.1,0.01793,2e-05,2.59657]
[1777702937389,37.5,78193.3,54.1,0.01788,2e-05,2.5912]
[1777702942424,37.5,78188.1,54.1,0.01779,2e-05,2.57889]
[1777702947459,37.5,78186.67,54.1,0.01776,2e-05,2.57593]
[1777702952582,37.5,78184.5,54.1,0.01771,2e-05,2.56864]
[1777702957529,37.5,78167.35,54.1,0.01738,2e-05,2.52725]
[1777702962565,37.51,78163.16,54.1,0.0173,2e-05,2.518]
[1777702967600,37.51,78162.58,54.1,0.0173,2e-05,2.51761]
[1777702972634,37.51,78162.02,54.1,0.0173,2e-05,2.51727]
[1777702977670,37.52,78161.14,54.1,0.01729,2e-05,2.51618]
[1777702982705,37.52,78154.41,54.1,0.01717,2e-05,2.50096]
[1777702987740,37.53,78154.81,54.1,0.01719,2e-05,2.50313]
[1777702992775,37.53,78154.75,54.1,0.0172,2e-05,2.50415]
[1777702997810,37.53,78157.53,54.1,0.01726,2e-05,2.512]
[1777703004859,37.54,78154.97,54.1,0.01722,2e-05,2.50725]
[1777703009894,37.54,78154.89,54.1,0.01723,2e-05,2.50813]
[1777703015936,37.55,78153.96,54.1,0.01721,2e-05,2.50488]
[1777703020970,37.55,78150.94,54.1,0.01716,2e-05,2.49872]
[1777703026006,37.55,78149.13,54.1,0.01713,2e-05,2.49553]
[1777703031041,37.56,78151.83,54.1,0.01719,2e-05,2.50326]
[1777703037083,37.56,78152.37,54.1,0.01721,2e-05,2.50591]
[1777703037819,37.56,78152.37,54.1,0.01721,2e-05,2.50591]
[1777703043126,37.57,78152.38,54.1,0.01722,2e-05,2.50723]
[1777703048161,37.57,78152.66,54.1,0.01724,2e-05,2.50901]
[1777703053196,37.57,78152.5,54.1,0.01724,2e-05,2.50973]
[1777703058231,37.58,78155.07,54.1,0.0173,2e-05,2.51709]
[1777703066287,37.58,78155.06,54.1,0.01732,2e-05,2.5188]
[1777703072329,37.59,78154.81,54.1,0.01731,2e-05,2.51713]
[1777703077364,37.59,78154.89,54.1,0.01732,2e-05,2.51841]
[1777703080412,37.59,78154.89,54.1,0.01732,2e-05,2.51841]
[1777703086427,37.6,78154.07,54.1,0.01732,2e-05,2.51838]
[1777703092469,37.6,78153.63,54.1,0.01732,2e-05,2.51866]
[1777703097446,37.61,78154.23,54.1,0.01734,2e-05,2.52102]
[1777703102541,37.61,78160.36,54.1,0.01747,2e-05,2.53734]
[1777703107576,37.61,78161.76,54.1,0.0175,2e-05,2.54174]
[1777703114625,37.62,78161.54,54.1,0.01751,2e-05,2.54273]
[1777703119660,37.62,78161.24,54.1,0.01751,2e-05,2.54295]
[1777703124695,37.62,78161.38,54.1,0.01752,2e-05,2.54426]
[1777703136782,37.63,78161.42,54.1,0.01753,2e-05,2.54432]
[1777703141821,37.63,78163.84,54.1,0.01758,2e-05,2.55119]
[1777703147106,37.64,78163.91,54.1,0.01759,2e-05,2.55205]
[1777703152900,37.64,78157.76,54.1,0.01748,2e-05,2.53814]
[1777703157935,37.64,78156.34,54.1,0.01746,2e-05,2.53557]
[1777703162970,37.65,78156.6,54.1,0.01747,2e-05,2.53707]
[1777703168006,37.65,78157.14,54.1,0.01749,2e-05,2.53923]
[1777703173039,37.65,78157.14,54.1,0.01749,2e-05,2.54003]
[1777703179082,37.66,78156.54,54.1,0.01749,2e-05,2.53953]
[1777703184117,37.66,78157.1,54.1,0.01751,2e-05,2.54172]
[1777703189884,37.66,78157.1,54.1,0.01751,2e-05,2.54235]
[1777703196201,37.66,78157.0,54.1,0.01751,2e-05,2.54098]
[1777703201236,37.67,78156.67,54.1,0.0175,2e-05,2.54092]
[1777703207278,37.67,78156.98,54.1,0.01752,2e-05,2.54256]
[1777703208146,37.67,78156.98,54.1,0.01752,2e-05,2.54256]
[1777703213320,37.67,78156.59,54.1,0.01752,2e-05,2.54246]
[1777703216473,37.67,78155.54,54.1,0.0175,2e-05,2.54017]
[1777703222383,37.68,78155.24,54.1,0.0175,2e-05,2.54051]
[1777703228425,37.68,78155.18,54.1,0.01751,2e-05,2.54131]
[1777703233461,37.68,78155.28,54.1,0.01752,2e-05,2.54236]
[1777703242523,37.69,78155.26,54.1,0.01753,2e-05,2.5438]
[1777703247559,37.69,78155.21,54.1,0.01753,2e-05,2.54453]
[1777703252593,37.69,78154.95,54.1,0.01752,2e-05,2.54241]
[1777703257629,37.7,78154.06,54.1,0.01751,2e-05,2.54112]
[1777703262664,37.7,78154.27,54.1,0.01752,2e-05,2.54255]
[1777703267699,37.7,78153.64,54.1,0.01752,2e-05,2.54192]
[1777703272734,37.71,78159.33,54.1,0.01764,2e-05,2.55679]
[1777703278775,37.71,78159.66,54.1,0.01765,2e-05,2.55869]
[1777703283811,37.71,78159.09,54.1,0.01765,2e-05,2.55803]
[1777703288846,37.71,78158.79,54.1,0.01765,2e-05,2.558]
[1777703295895,37.72,78158.93,54.1,0.01766,2e-05,2.55931]
[1777703306444,37.72,78158.94,54.1,0.01766,2e-05,2.55972]
[1777703312007,37.72,78158.98,54.1,0.01766,2e-05,2.55904]
[1777703317042,37.73,78155.79,54.1,0.0176,2e-05,2.55181]
[1777703322077,37.73,78152.62,54.1,0.01754,2e-05,2.54469]
[1777703327112,37.73,78151.79,54.1,0.01753,2e-05,2.54336]
[1777703332147,37.73,78147.82,54.1,0.01746,2e-05,2.53437]
[1777703337182,37.73,78148.88,54.1,0.01749,2e-05,2.53776]
[1777703342217,37.74,78148.88,54.1,0.01749,2e-05,2.53857]
[1777703347252,37.74,78148.33,54.1,0.01749,2e-05,2.53806]
[1777703352287,37.74,78148.21,54.1,0.0175,2e-05,2.53863]
[1777703357323,37.75,78150.43,54.1,0.01755,2e-05,2.54491]
[1777703362363,37.75,78149.44,54.1,0.01753,2e-05,2.54298]
[1777703367349,37.75,78149.15,54.1,0.01753,2e-05,2.54329]
[1777703372428,37.75,78149.01,54.1,0.01752,2e-05,2.54163]
[1777703377463,37.76,78149.24,54.1,0.01753,2e-05,2.54307]
[1777703380909,37.76,78148.77,54.1,0.01753,2e-05,2.54244]
[1777703386526,37.76,78148.11,54.1,0.01752,2e-05,2.54118]
[1777703391561,37.76,78145.9,54.1,0.01748,2e-05,2.53598]
[1777703397603,37.76,78145.94,54.1,0.01748,2e-05,2.53635]
[1777703402638,37.76,78143.92,54.1,0.01744,2e-05,2.53166]
[1777703407673,37.76,78143.45,54.1,0.01744,2e-05,2.53077]
[1777703412707,37.76,78146.37,54.1,0.0175,2e-05,2.53814]
[1777703417743,37.76,78147.92,54.1,0.01753,2e-05,2.54212]
[1777703422778,37.77,78147.71,54.1,0.01752,2e-05,2.54177]
[1777703429827,37.77,78147.59,54.1,0.01752,2e-05,2.54169]
[1777703434862,37.77,78150.0,54.1,0.01756,2e-05,2.54537]
[1777703439897,37.77,78154.11,54.1,0.01764,2e-05,2.55552]
[1777703444931,37.77,78153.81,54.1,0.01763,2e-05,2.55483]
[1777703449967,37.77,78154.76,54.1,0.01765,2e-05,2.5572]
[1777703455007,37.77,78155.45,54.1,0.01766,2e-05,2.55892]
[1777703461044,37.77,78157.81,54.1,0.01771,2e-05,2.56475]
[1777703466084,37.77,78153.42,54.1,0.01762,2e-05,2.55397]
[1777703471922,37.77,78151.22,54.1,0.01758,2e-05,2.54867]
[1777703477161,37.77,78154.62,54.1,0.01765,2e-05,2.55705]
[1777703482196,37.77,78155.46,54.1,0.01767,2e-05,2.55912]
[1777703488288,37.77,78154.28,54.1,0.01764,2e-05,2.55621]
[1777703493416,37.77,78154.53,54.1,0.01763,2e-05,2.55447]
[1777703500372,37.77,78154.85,54.1,0.01764,2e-05,2.55525]
[1777703505406,37.77,78154.8,54.1,0.01764,2e-05,2.55513]
[1777703512456,37.77,78155.5,54.1,0.01765,2e-05,2.55685]
[1777703518499,37.77,78155.36,54.1,0.01765,2e-05,2.55651]
[1777703523534,37.77,78154.78,54.1,0.01764,2e-05,2.55508]
[1777703533293,37.77,78154.77,54.1,0.01764,2e-05,2.55505]
[1777703538639,37.77,78154.73,54.1,0.01764,2e-05,2.55496]
[1777703543674,37.77,78153.76,54.1,0.01762,2e-05,2.55257]
[1777703550718,37.77,78154.28,54.1,0.01763,2e-05,2.55385]
[1777703556765,37.77,78153.92,54.1,0.0176,2e-05,2.5506]
[1777703557694,37.77,78153.92,54.1,0.0176,2e-05,2.5506]
[1777703562807,37.77,78153.79,54.1,0.0176,2e-05,2.55029]
[1777703570863,37.77,78153.29,54.1,0.01759,2e-05,2.54906]
[1777703575898,37.77,78152.71,54.1,0.01758,2e-05,2.54764]
[1777703579591,37.77,78153.14,54.1,0.01759,2e-05,2.54869]
[1777703585506,37.77,78152.99,54.1,0.01759,2e-05,2.54832]
[1777703586848,37.77,78152.92,54.1,0.01758,2e-05,2.54815]
[1777703596039,37.77,78162.33,54.1,0.01777,2e-05,2.57131]
[1777703601073,37.77,78162.33,54.1,0.01777,2e-05,2.57131]
[1777703607116,37.77,78162.82,54.1,0.01778,2e-05,2.57252]
[1777703613157,37.77,78162.71,54.1,0.01776,2e-05,2.56988]
[1777703621215,37.77,78162.66,54.1,0.01776,2e-05,2.56975]
[1777703627257,37.77,78162.33,54.1,0.01775,2e-05,2.56894]
[1777703632292,37.77,78160.09,54.1,0.01771,2e-05,2.56341]
[1777703637327,37.77,78159.96,54.1,0.01771,2e-05,2.56309]
[1777703644562,37.77,78159.9,54.1,0.01771,2e-05,2.56295]
[1777703650418,37.77,78159.63,54.1,0.0177,2e-05,2.56228]
[1777703656460,37.77,78159.2,54.1,0.01769,2e-05,2.56122]
[1777703663510,37.77,78159.76,54.1,0.0177,2e-05,2.5626]
[1777703668544,37.77,78161.37,54.1,0.01774,2e-05,2.56657]
[1777703673580,37.77,78159.42,54.1,0.01768,2e-05,2.55939]
[1777703678616,37.77,78156.09,54.1,0.01762,2e-05,2.55121]
[1777703683650,37.77,78156.13,54.1,0.01762,2e-05,2.55131]
[1777703689695,37.77,78156.53,54.1,0.01762,2e-05,2.55229]
[1777703694730,37.77,78155.18,54.1,0.0176,2e-05,2.54897]
[1777703700772,37.77,78156.31,54.1,0.01762,2e-05,2.55175]
[1777703705806,37.77,78155.23,54.1,0.0176,2e-05,2.5491]
[1777703710841,37.77,78164.23,54.1,0.01778,2e-05,2.57126]
[1777703717891,37.77,78164.46,54.1,0.01778,2e-05,2.57183]
[1777703726954,37.77,78164.15,54.1,0.01777,2e-05,2.57106]
[1777703731989,37.77,78164.33,54.1,0.01776,2e-05,2.56913]
[1777703737026,37.77,78164.29,54.1,0.01776,2e-05,2.56903]
[1777703742061,37.77,78165.17,54.1,0.01778,2e-05,2.5712]
[1777703747095,37.77,78166.13,54.1,0.0178,2e-05,2.57358]
[1777703752130,37.77,78167.54,54.1,0.01783,2e-05,2.57706]
[1777703757166,37.77,78168.74,54.1,0.01785,2e-05,2.58004]
[1777703762201,37.77,78168.69,54.1,0.01785,2e-05,2.57991]
[1777703767235,37.77,78168.75,54.1,0.01785,2e-05,2.58006]
[1777703772271,37.77,78168.76,54.1,0.01785,2e-05,2.58009]
[1777703777306,37.77,78168.81,54.1,0.01785,2e-05,2.58021]
[1777703782341,37.77,78182.85,54.1,0.01813,2e-05,2.61517]
[1777703787376,37.77,78183.85,54.1,0.01815,2e-05,2.61768]
[1777703792412,37.77,78185.63,54.1,0.01817,2e-05,2.61973]
[1777703797447,37.77,78186.19,54.1,0.01818,2e-05,2.62114]
[1777703802482,37.77,78185.54,54.1,0.01817,2e-05,2.61951]
[1777703808021,37.77,78185.14,54.1,0.01816,2e-05,2.6185]
[1777703813559,37.77,78186.57,54.1,0.01819,2e-05,2.62209]
[1777703819601,37.77,78186.05,54.1,0.01818,2e-05,2.62079]
[1777703824636,37.77,78186.79,54.1,0.01819,2e-05,2.62264]
[1777703829671,37.77,78187.3,54.1,0.0182,2e-05,2.62392]
[1777703834706,37.77,78189.26,54.1,0.01824,2e-05,2.62884]
[1777703839741,37.77,78189.31,54.1,0.01825,2e-05,2.62897]
[1777703845782,37.77,78190.1,54.1,0.01826,2e-05,2.63096]
[1777703850819,37.77,78196.93,54.1,0.0184,2e-05,2.64818]
[1777703856861,37.77,78197.23,54.1,0.01839,2e-05,2.64651]
[1777703861946,37.77,78197.27,54.1,0.01839,2e-05,2.64661]
[1777703873000,37.77,78197.14,54.1,0.01839,2e-05,2.64629]
[1777703879041,37.77,78196.88,54.1,0.01838,2e-05,2.64563]
[1777703884077,37.77,78196.21,54.1,0.01837,2e-05,2.64394]
[1777703891126,37.77,78196.31,54.1,0.01837,2e-05,2.64419]
[1777703902203,37.77,78197.25,54.1,0.01839,2e-05,2.64656]
[1777703912273,37.77,78197.25,54.1,0.01837,2e-05,2.64414]
[1777703920329,37.77,78197.41,54.1,0.01838,2e-05,2.64455]
[1777703925364,37.77,78197.25,54.1,0.01837,2e-05,2.64414]
[1777703930398,37.77,78197.27,54.1,0.01837,2e-05,2.64419]
[1777703935434,37.77,78197.35,54.1,0.01838,2e-05,2.64439]
[1777703941476,37.77,78197.22,54.1,0.01837,2e-05,2.64407]
[1777703946511,37.77,78197.13,54.1,0.01837,2e-05,2.64384]
[1777703951545,37.77,78196.81,54.1,0.01837,2e-05,2.64303]
[1777703956581,37.77,78196.74,54.1,0.01836,2e-05,2.64285]
[1777703961632,37.77,78196.8,54.1,0.01836,2e-05,2.64301]
[1777703968664,37.77,78196.97,54.1,0.01837,2e-05,2.64344]
[1777703975714,37.77,78196.71,54.1,0.01835,2e-05,2.64036]
[1777703980749,37.77,78196.64,54.1,0.01835,2e-05,2.64018]
[1777703993153,37.77,78196.43,54.1,0.01834,2e-05,2.63965]
[1777704000889,37.77,78195.39,54.1,0.01832,2e-05,2.63703]
[1777704014988,37.77,78195.34,54.1,0.01832,2e-05,2.63691]
[1777704020024,37.77,78192.4,54.1,0.01826,2e-05,2.6295]
[1777704025059,37.77,78192.69,54.1,0.01827,2e-05,2.63023]
[1777704031102,37.77,78193.34,54.1,0.01826,2e-05,2.62945]
[1777704036146,37.77,78196.26,54.1,0.01832,2e-05,2.63681]
[1777704046216,37.77,78196.39,54.1,0.01832,2e-05,2.63713]
[1777704055279,37.77,78195.93,54.1,0.01831,2e-05,2.63597]
[1777704061321,37.77,78196.29,54.1,0.01832,2e-05,2.63688]
[1777704066357,37.77,78196.15,54.1,0.01832,2e-05,2.63653]
[1777704072406,37.77,78196.23,54.1,0.01832,2e-05,2.63673]
[1777704077441,37.77,78195.93,54.1,0.01831,2e-05,2.63597]
[1777704082476,37.77,78195.94,54.1,0.01832,2e-05,2.636]
[1777704090532,37.77,78196.02,54.1,0.01832,2e-05,2.6362]
[1777704097006,37.77,78196.12,54.1,0.0183,2e-05,2.63404]
[1777704103625,37.77,78196.1,54.1,0.0183,2e-05,2.63399]
[1777704109667,37.77,78195.61,54.1,0.01829,2e-05,2.63275]
[1777704114701,37.77,78196.18,54.1,0.0183,2e-05,2.63419]
[1777704120746,37.77,78196.38,54.1,0.01831,2e-05,2.63469]
[1777704128295,37.77,78196.64,54.1,0.01831,2e-05,2.63535]
[1777704138871,37.77,78197.02,54.1,0.01832,2e-05,2.6363]
[1777704143907,37.77,78205.44,54.1,0.01849,2e-05,2.65759]
[1777704148942,37.77,78205.85,54.1,0.0185,2e-05,2.65863]
[1777704154300,37.77,78205.81,54.1,0.01848,2e-05,2.6561]
[1777704160019,37.77,78203.68,54.1,0.01844,2e-05,2.6507]
[1777704167068,37.77,78203.49,54.1,0.01844,2e-05,2.65022]
[1777704175125,37.77,78203.68,54.1,0.01844,2e-05,2.6507]
[1777704180160,37.77,78203.51,54.1,0.01844,2e-05,2.65027]
[1777704186202,37.77,78203.33,54.1,0.01843,2e-05,2.64982]
[1777704192244,37.77,78202.99,54.1,0.01843,2e-05,2.64896]
[1777704197279,37.77,78203.15,54.1,0.01843,2e-05,2.64936]
[1777704202314,37.77,78202.77,54.1,0.01842,2e-05,2.6484]
[1777704207349,37.77,78203.89,54.1,0.01844,2e-05,2.65123]
[1777704213745,37.77,78203.55,54.1,0.01842,2e-05,2.64795]
[1777704220440,37.77,78203.55,54.1,0.01842,2e-05,2.64795]
[1777704225475,37.77,78204.57,54.1,0.01844,2e-05,2.65053]
[1777704230509,37.77,78211.63,54.1,0.01859,2e-05,2.66845]
[1777704235545,37.77,78213.73,54.1,0.01863,2e-05,2.67379]
[1777704240581,37.77,78214.26,54.1,0.01864,2e-05,2.67514]
[1777704245617,37.77,78224.64,54.1,0.01886,2e-05,2.7017]
[1777704251658,37.77,78227.92,54.1,0.01892,2e-05,2.71014]
[1777704256694,37.77,78228.37,54.1,0.01893,2e-05,2.7113]
[1777704261729,37.77,78228.19,54.1,0.01893,2e-05,2.71083]
[1777704266763,37.77,78227.89,54.1,0.01892,2e-05,2.71006]
[1777704271799,37.77,78227.85,54.1,0.01891,2e-05,2.7075]
[1777704276834,37.77,78227.3,54.1,0.01889,2e-05,2.70608]
[1777704281869,37.77,78227.3,54.1,0.01889,2e-05,2.70608]
[1777704286907,37.77,78228.55,54.1,0.01892,2e-05,2.7093]
[1777704291942,37.77,78227.21,54.1,0.01889,2e-05,2.70585]
[1777704296977,37.77,78226.77,54.1,0.01888,2e-05,2.70472]
[1777704302012,37.77,78226.83,54.1,0.01888,2e-05,2.70487]
[1777704307046,37.77,78226.99,54.1,0.01889,2e-05,2.70528]
[1777704313089,37.77,78227.73,54.1,0.0189,2e-05,2.70719]
[1777704318124,37.77,78230.6,54.1,0.01896,2e-05,2.71458]
[1777704323159,37.77,78230.48,54.1,0.01896,2e-05,2.71427]
[1777704328196,37.77,78228.6,54.1,0.01892,2e-05,2.70943]
[1777704333230,37.77,78233.48,54.1,0.01901,2e-05,2.71954]
[1777704338266,37.77,78234.81,54.1,0.01904,2e-05,2.72298]
[1777704344307,37.77,78234.7,54.1,0.01903,2e-05,2.72269]
[1777704349342,37.77,78235.44,54.1,0.01905,2e-05,2.72461]
[1777704354378,37.77,78236.75,54.1,0.01908,2e-05,2.728]
[1777704359413,37.77,78236.44,54.1,0.01907,2e-05,2.72719]
[1777704364448,37.77,78236.66,54.1,0.01907,2e-05,2.72776]
[1777704371381,37.77,78239.36,54.1,0.01913,2e-05,2.73476]
[1777704377539,37.77,78239.4,54.1,0.01913,2e-05,2.73486]
[1777704382573,37.77,78239.36,54.1,0.01913,2e-05,2.73476]
[1777704387609,37.77,78237.04,54.1,0.01908,2e-05,2.72875]
[1777704392643,37.77,78238.19,54.1,0.01909,2e-05,2.72925]
[1777704397679,37.77,78238.27,54.1,0.01909,2e-05,2.72946]
[1777704402714,37.77,78238.33,54.1,0.01909,2e-05,2.72961]
[1777704407748,37.77,78238.56,54.1,0.0191,2e-05,2.73021]
[1777704412784,37.77,78239.56,54.1,0.01912,2e-05,2.7328]
[1777704417784,37.77,78239.82,54.1,0.01912,2e-05,2.73347]
[1777704422854,37.77,78239.68,54.1,0.01912,2e-05,2.73311]
[1777704427889,37.77,78241.37,54.1,0.01916,2e-05,2.73749]
[1777704432924,37.77,78246.13,54.1,0.01926,2e-05,2.74987]
[1777704437959,37.77,78247.59,54.1,0.01929,2e-05,2.75367]
[1777704442994,37.77,78251.14,54.1,0.01936,2e-05,2.76294]
[1777704448029,37.77,78251.46,54.1,0.01937,2e-05,2.76377]
[1777704454071,37.77,78255.32,54.1,0.01944,2e-05,2.77138]
[1777704459107,37.77,78257.75,54.1,0.01949,2e-05,2.77775]
[1777704464142,37.77,78258.6,54.1,0.01951,2e-05,2.77998]
[1777704470185,37.77,78258.77,54.1,0.01951,2e-05,2.78043]
[1777704475219,37.77,78259.73,54.1,0.01953,2e-05,2.78295]
[1777704481875,37.77,78260.53,54.1,0.01955,2e-05,2.78505]
[1777704491332,37.77,78275.11,54.1,0.01986,2e-05,2.82359]
[1777704497375,37.77,78276.12,54.1,0.01988,2e-05,2.82628]
[1777704502409,37.77,78279.96,54.1,0.01997,2e-05,2.8365]
[1777704507445,37.77,78280.19,54.1,0.01997,2e-05,2.83712]
[1777704512479,37.77,78280.37,54.1,0.01996,2e-05,2.83506]
[1777704517514,37.77,78283.18,54.1,0.02002,2e-05,2.84256]
[1777704522550,37.77,78289.71,54.1,0.02016,2e-05,2.86004]
[1777704527585,37.77,78290.22,54.1,0.02017,2e-05,2.86141]
[1777704532620,37.77,78291.28,54.1,0.0202,2e-05,2.86426]
[1777704537655,37.77,78292.0,54.1,0.02021,2e-05,2.86619]
[1777704542691,37.77,78291.64,54.1,0.02021,2e-05,2.86522]
[1777704547725,37.77,78293.49,54.1,0.02025,2e-05,2.8702]
[1777704552761,37.77,78296.96,54.1,0.02032,2e-05,2.87955]
[1777704557795,37.77,78298.49,54.1,0.02036,2e-05,2.88367]
[1777704562831,37.77,78300.71,54.1,0.02041,2e-05,2.88967]
[1777704567866,37.77,78301.32,54.1,0.02042,2e-05,2.89132]
[1777704572901,37.77,78301.73,54.1,0.02041,2e-05,2.88987]
[1777704577935,37.77,78302.66,54.1,0.02043,2e-05,2.89238]
[1777704588008,37.77,78302.51,54.1,0.02043,2e-05,2.89198]
[1777704593041,37.77,78302.78,54.1,0.02044,2e-05,2.89271]
[1777704598077,37.77,78302.03,54.1,0.02042,2e-05,2.89068]
[1777704604119,37.77,78302.02,54.1,0.02042,2e-05,2.89065]
[1777704609154,37.77,78300.65,54.1,0.02039,2e-05,2.88695]
[1777704614189,37.77,78300.83,54.1,0.02039,2e-05,2.88743]
[1777704621246,37.77,78298.84,54.1,0.02035,2e-05,2.88206]
[1777704626277,37.77,78298.02,54.1,0.02033,2e-05,2.87984]
[1777704631311,37.77,78298.86,54.1,0.02033,2e-05,2.87955]
[1777704636347,37.77,78299.2,54.1,0.02034,2e-05,2.88047]
[1777704641382,37.77,78298.3,54.1,0.02032,2e-05,2.87804]
[1777704647425,37.77,78300.59,54.1,0.02037,2e-05,2.88422]
[1777704652460,37.77,78300.56,54.1,0.02037,2e-05,2.88414]
[1777704657494,37.77,78300.49,54.1,0.02037,2e-05,2.88395]
[1777704662530,37.77,78302.88,54.1,0.02042,2e-05,2.89041]
[1777704668572,37.77,78303.06,54.1,0.02042,2e-05,2.8909]
[1777704673607,37.77,78300.29,54.1,0.02036,2e-05,2.88341]
[1777704678642,37.77,78298.03,54.1,0.02031,2e-05,2.87731]
[1777704684689,37.77,78296.47,54.1,0.02028,2e-05,2.87311]
[1777704690755,37.77,78312.74,54.1,0.02064,2e-05,2.91718]
[1777704691268,37.77,78312.74,54.1,0.02064,2e-05,2.91718]
[1777704692588,37.77,78322.52,54.1,0.02084,2e-05,2.94132]
[1777704697792,37.77,78313.79,54.1,0.02065,2e-05,2.91745]
[1777704702827,37.77,78313.76,54.1,0.02065,2e-05,2.91737]
[1777704707862,37.77,78312.01,54.1,0.02061,2e-05,2.91261]
[1777704712897,37.77,78312.34,54.1,0.02061,2e-05,2.91351]
[1777704718941,37.77,78311.87,54.1,0.0206,2e-05,2.91223]
[1777704723976,37.77,78305.68,54.1,0.02047,2e-05,2.89542]
[1777704729013,37.77,78303.16,54.1,0.02041,2e-05,2.8886]
[1777704734047,37.77,78293.09,54.1,0.02019,2e-05,2.86146]
[1777704740090,37.77,78289.32,54.1,0.0201,2e-05,2.85135]
[1777704745125,37.77,78289.22,54.1,0.0201,2e-05,2.85108]
[1777704750160,37.77,78285.1,54.1,0.02001,2e-05,2.84006]
[1777704755196,37.77,78282.04,54.1,0.01993,2e-05,2.82937]
[1777704760231,37.77,78287.07,54.1,0.02004,2e-05,2.84279]
[1777704766273,37.77,78287.12,54.1,0.02004,2e-05,2.84292]
[1777704771316,37.77,78285.19,54.1,0.02,2e-05,2.83776]
[1777704777357,37.77,78285.43,54.1,0.02,2e-05,2.8384]
[1777704782393,37.77,78285.51,54.1,0.02,2e-05,2.83862]
[1777704787428,37.77,78294.03,54.1,0.02019,2e-05,2.86143]
[1777704792463,37.77,78296.57,54.1,0.02025,2e-05,2.86826]
[1777704797498,37.77,78296.47,54.1,0.02024,2e-05,2.86799]
[1777704803539,37.77,78296.71,54.1,0.02025,2e-05,2.86864]
[1777704808575,37.77,78296.43,54.1,0.02024,2e-05,2.86788]
[1777704813612,37.77,78297.07,54.1,0.02024,2e-05,2.86705]
[1777704818647,37.77,78297.48,54.1,0.02025,2e-05,2.86815]
[1777704824689,37.77,78297.46,54.1,0.02025,2e-05,2.8681]
[1777704830731,37.77,78297.1,54.1,0.02024,2e-05,2.86713]
[1777704831738,37.77,78313.92,54.1,0.02062,2e-05,2.91264]
[1777704836786,37.77,78321.94,54.1,0.0208,2e-05,2.93454]
[1777704842829,37.77,78318.65,54.1,0.02072,2e-05,2.92554]
[1777704847863,37.77,78318.89,54.1,0.02073,2e-05,2.9262]
[1777704852899,37.77,78316.81,54.1,0.02068,2e-05,2.92052]
[1777704857934,37.77,78318.51,54.1,0.02072,2e-05,2.92516]
[1777704863976,37.77,78317.89,54.1,0.0207,2e-05,2.92346]
[1777704870020,37.77,78317.71,54.1,0.0207,2e-05,2.92297]
[1777704875055,37.77,78313.08,54.1,0.02058,2e-05,2.90778]
[1777704881097,37.77,78311.92,54.1,0.02055,2e-05,2.90462]
[1777704887139,37.77,78311.97,54.1,0.02055,2e-05,2.90476]
[1777704892174,37.77,78312.01,54.1,0.02055,2e-05,2.90487]
[1777704898216,37.77,78311.97,54.1,0.02055,2e-05,2.90476]
[1777704903251,37.77,78311.52,54.1,0.02054,2e-05,2.90354]
[1777704909293,37.77,78312.1,54.1,0.02056,2e-05,2.90511]
[1777704914330,37.77,78312.08,54.1,0.02056,2e-05,2.90506]
[1777704919365,37.77,78311.78,54.1,0.02055,2e-05,2.90424]
[1777704924400,37.77,78312.02,54.1,0.02056,2e-05,2.90489]
[1777704933462,37.77,78311.91,54.1,0.02054,2e-05,2.90202]
[1777704938498,37.77,78311.98,54.1,0.02054,2e-05,2.90221]
[1777704945547,37.77,78312.05,54.1,0.02054,2e-05,2.9024]
[1777704950582,37.77,78305.39,54.1,0.02039,2e-05,2.88435]
[1777704955617,37.77,78303.38,54.1,0.02035,2e-05,2.87893]
[1777704960652,37.77,78303.28,54.1,0.02034,2e-05,2.87866]
[1777704965687,37.77,78303.45,54.1,0.02035,2e-05,2.87911]
[1777704972736,37.77,78303.71,54.1,0.02035,2e-05,2.87982]
[1777704977772,37.77,78302.34,54.1,0.02032,2e-05,2.87612]
[1777704982809,37.77,78301.76,54.1,0.02031,2e-05,2.87456]
[1777704987844,37.77,78302.15,54.1,0.02032,2e-05,2.87561]
[1777704992879,37.77,78302.45,54.1,0.02031,2e-05,2.87385]
[1777704998920,37.77,78302.33,54.1,0.0203,2e-05,2.87353]
[1777705003957,37.77,78301.44,54.1,0.02028,2e-05,2.87113]
[1777705015034,37.77,78301.2,54.1,0.02028,2e-05,2.87048]
[1777705020431,37.77,78301.3,54.1,0.02028,2e-05,2.87075]
[1777705030139,37.77,78307.64,54.1,0.02042,2e-05,2.88787]
[1777705035174,37.77,78308.05,54.1,0.02043,2e-05,2.88898]
[1777705040209,37.77,78313.97,54.1,0.02056,2e-05,2.90503]
[1777705045244,37.77,78310.91,54.1,0.0205,2e-05,2.89673]
[1777705050279,37.77,78311.85,54.1,0.02052,2e-05,2.89928]
[1777705055315,37.77,78311.77,54.1,0.0205,2e-05,2.89648]
[1777705060350,37.77,78311.63,54.1,0.02049,2e-05,2.8961]
[1777705065385,37.77,78311.62,54.1,0.02049,2e-05,2.89608]
[1777705070420,37.77,78311.07,54.1,0.02048,2e-05,2.89458]
[1777705078476,37.77,78311.07,54.1,0.02048,2e-05,2.89458]
[1777705086532,37.77,78310.91,54.1,0.02048,2e-05,2.89415]
[1777705092012,37.77,78310.88,54.1,0.02048,2e-05,2.89407]
[1777705098620,37.77,78311.37,54.1,0.02049,2e-05,2.8954]
[1777705105669,37.77,78311.25,54.1,0.02049,2e-05,2.89507]
[1777705111711,37.77,78311.29,54.1,0.02047,2e-05,2.89261]
[1777705116746,37.77,78311.75,54.1,0.02048,2e-05,2.89385]
[1777705121781,37.77,78311.37,54.1,0.02047,2e-05,2.89282]
[1777705126817,37.77,78323.77,54.1,0.02075,2e-05,2.92657]
[1777705131852,37.77,78321.98,54.1,0.02071,2e-05,2.92168]
[1777705136886,37.77,78327.81,54.1,0.02084,2e-05,2.93763]
[1777705141924,37.77,78329.59,54.1,0.02088,2e-05,2.94251]
[1777705147966,37.77,78329.1,54.1,0.02087,2e-05,2.94117]
[1777705153001,37.77,78328.97,54.1,0.02087,2e-05,2.94081]
[1777705158036,37.77,78329.83,54.1,0.02089,2e-05,2.94317]
[1777705163071,37.77,78330.62,54.1,0.0209,2e-05,2.94534]
[1777705168106,37.77,78333.39,54.1,0.02097,2e-05,2.95296]
[1777705173141,37.77,78331.56,54.1,0.02091,2e-05,2.94532]
[1777705178175,37.77,78332.8,54.1,0.02094,2e-05,2.94873]
[1777705181902,37.77,78333.96,54.1,0.02096,2e-05,2.95192]
[1777705182110,37.77,78333.96,54.1,0.02096,2e-05,2.95192]
[1777705182204,37.77,78348.38,54.1,0.02129,2e-05,2.9918]
[1777705183864,37.77,78347.48,54.1,0.02127,2e-05,2.98929]
[1777705184607,37.77,78347.48,54.1,0.02127,2e-05,2.98929]
[1777705185225,37.77,78322.72,54.1,0.02071,2e-05,2.92111]
[1777705190260,37.77,78319.72,54.1,0.02064,2e-05,2.91293]
[1777705190773,37.77,78319.72,54.1,0.02064,2e-05,2.91293]
[1777705195176,37.77,78320.09,54.1,0.02065,2e-05,2.91394]
[1777705200329,37.77,78320.13,54.1,0.02065,2e-05,2.91405]
[1777705205365,37.77,78319.84,54.1,0.02064,2e-05,2.91326]
[1777705211407,37.77,78320.19,54.1,0.02065,2e-05,2.91421]
[1777705216442,37.77,78322.89,54.1,0.02071,2e-05,2.92157]
[1777705221478,37.77,78325.2,54.1,0.02076,2e-05,2.92789]
[1777705226513,37.77,78338.79,54.1,0.02107,2e-05,2.96523]
[1777705231549,37.77,78339.15,54.1,0.02106,2e-05,2.96361]
[1777705236583,37.77,78341.47,54.1,0.02112,2e-05,2.97002]
[1777705241618,37.77,78342.99,54.1,0.02115,2e-05,2.97422]
[1777705246653,37.77,78343.02,54.1,0.02115,2e-05,2.9743]
[1777705252695,37.77,78341.06,54.1,0.02111,2e-05,2.96888]
[1777705257730,37.77,78342.2,54.1,0.02113,2e-05,2.97203]
[1777705262766,37.77,78342.0,54.1,0.02113,2e-05,2.97148]
[1777705268807,37.77,78342.85,54.1,0.02115,2e-05,2.97383]
[1777705273842,37.77,78343.22,54.1,0.02116,2e-05,2.97486]
[1777705279883,37.77,78341.45,54.1,0.02112,2e-05,2.96996]
[1777705284919,37.77,78341.68,54.1,0.02112,2e-05,2.9706]
[1777705290961,37.77,78341.75,54.1,0.02112,2e-05,2.97079]
[1777705297003,37.77,78341.62,54.1,0.0211,2e-05,2.96781]
[1777705302040,37.77,78341.57,54.1,0.0211,2e-05,2.96767]
[1777705307671,37.77,78336.22,54.1,0.02098,2e-05,2.95292]
[1777705313119,37.77,78336.1,54.1,0.02098,2e-05,2.95259]
[1777705318154,37.77,78332.14,54.1,0.02089,2e-05,2.9417]
[1777705323189,37.77,78330.84,54.1,0.02086,2e-05,2.93813]
[1777705328223,37.77,78330.75,54.1,0.02085,2e-05,2.93789]
[1777705333261,37.77,78330.14,54.1,0.02084,2e-05,2.93622]
[1777705339303,37.77,78330.5,54.1,0.02085,2e-05,2.9372]
[1777705344338,37.77,78329.35,54.1,0.02082,2e-05,2.93405]
[1777705349373,37.77,78329.42,54.1,0.02082,2e-05,2.93424]
[1777705355417,37.77,78328.32,54.1,0.02078,2e-05,2.92863]
[1777705360452,37.77,78327.51,54.1,0.02076,2e-05,2.92642]
[1777705365487,37.77,78324.77,54.1,0.0207,2e-05,2.91893]
[1777705370522,37.77,78318.27,54.1,0.02056,2e-05,2.90123]
[1777705376564,37.77,78318.2,54.1,0.02055,2e-05,2.90104]
[1777705381599,37.77,78318.63,54.1,0.02056,2e-05,2.90221]
[1777705386634,37.77,78318.01,54.1,0.02055,2e-05,2.90052]
[1777705391668,37.77,78318.06,54.1,0.02055,2e-05,2.90066]
[1777705396704,37.77,78318.23,54.1,0.02055,2e-05,2.90112]
[1777705401739,37.77,78317.31,54.1,0.02053,2e-05,2.89862]
[1777705406775,37.77,78316.77,54.1,0.02052,2e-05,2.89716]
[1777705411810,37.77,78316.57,54.1,0.0205,2e-05,2.89403]
[1777705416845,37.77,78316.76,54.1,0.0205,2e-05,2.89455]
[1777705421881,37.77,78316.9,54.1,0.02051,2e-05,2.89493]
[1777705426915,37.77,78316.67,54.1,0.0205,2e-05,2.8943]
[1777705431950,37.77,78309.73,54.1,0.02035,2e-05,2.87553]
[1777705436986,37.77,78309.93,54.1,0.02035,2e-05,2.87607]
[1777705442024,37.77,78309.92,54.1,0.02035,2e-05,2.87604]
[1777705447059,37.77,78309.63,54.1,0.02035,2e-05,2.87526]
[1777705452094,37.77,78308.52,54.1,0.02032,2e-05,2.87226]
[1777705457640,37.77,78308.43,54.1,0.02032,2e-05,2.87202]
[1777705464184,37.77,78308.46,54.1,0.02032,2e-05,2.8721]
[1777705470226,37.77,78304.06,54.1,0.02022,2e-05,2.86025]
[1777705475261,37.77,78306.67,54.1,0.02026,2e-05,2.86471]
[1777705480295,37.77,78306.33,54.1,0.02025,2e-05,2.8638]
[1777705486338,37.77,78306.15,54.1,0.02025,2e-05,2.86331]
[1777705491373,37.77,78306.36,54.1,0.02026,2e-05,2.86388]
[1777705497415,37.77,78305.94,54.1,0.02025,2e-05,2.86275]
[1777705502450,37.77,78305.26,54.1,0.02023,2e-05,2.86092]
[1777705507485,37.77,78305.92,54.1,0.02025,2e-05,2.86269]
[1777705512520,37.77,78309.41,54.1,0.02032,2e-05,2.87209]
[1777705517647,37.77,78309.29,54.1,0.02032,2e-05,2.87177]
[1777705523597,37.77,78312.81,54.1,0.0204,2e-05,2.88128]
[1777705529639,37.77,78313.82,54.1,0.02042,2e-05,2.88401]
[1777705534674,37.77,78315.94,54.1,0.02045,2e-05,2.88717]
[1777705539709,37.77,78303.93,54.1,0.02018,2e-05,2.85478]
[1777705544745,37.77,78304.13,54.1,0.02019,2e-05,2.85532]
[1777705549780,37.77,78304.63,54.1,0.0202,2e-05,2.85666]
[1777705554815,37.77,78304.48,54.1,0.0202,2e-05,2.85626]
[1777705559850,37.77,78303.36,54.1,0.02017,2e-05,2.85325]
[1777705564885,37.77,78303.29,54.1,0.02017,2e-05,2.85307]
[1777705569920,37.77,78309.17,54.1,0.0203,2e-05,2.86888]
[1777705574955,37.77,78312.4,54.1,0.02037,2e-05,2.87759]
[1777705579990,37.77,78316.35,54.1,0.02046,2e-05,2.88828]
[1777705585025,37.77,78315.99,54.1,0.02045,2e-05,2.8873]
[1777705590060,37.77,78316.18,54.1,0.02046,2e-05,2.88782]
[1777705595094,37.77,78317.49,54.1,0.02047,2e-05,2.88879]
[1777705602144,37.77,78317.24,54.1,0.02046,2e-05,2.88811]
[1777705608186,37.77,78316.61,54.1,0.02045,2e-05,2.88641]
[1777705613220,37.77,78316.24,54.1,0.02044,2e-05,2.8854]
[1777705618257,37.77,78316.46,54.1,0.02045,2e-05,2.886]
[1777705623293,37.77,78316.47,54.1,0.02045,2e-05,2.88603]
[1777705628328,37.77,78316.62,54.1,0.02045,2e-05,2.88643]
[1777705633363,37.77,78316.69,54.1,0.02045,2e-05,2.88662]
[1777705639405,37.77,78316.51,54.1,0.02045,2e-05,2.88614]
[1777705644440,37.77,78316.54,54.1,0.02045,2e-05,2.88622]
[1777705650482,37.77,78315.81,54.1,0.02043,2e-05,2.88424]
[1777705655517,37.77,78315.13,54.1,0.0204,2e-05,2.87983]
[1777705661057,37.77,78315.17,54.1,0.0204,2e-05,2.87993]
[1777705666593,37.77,78316.23,54.1,0.02042,2e-05,2.8828]
[1777705671629,37.77,78319.13,54.1,0.02049,2e-05,2.89066]
[1777705676664,37.77,78318.53,54.1,0.02047,2e-05,2.88903]
[1777705681701,37.77,78317.5,54.1,0.02045,2e-05,2.88624]
[1777705686735,37.77,78317.28,54.1,0.02045,2e-05,2.88564]
[1777705691771,37.77,78317.21,54.1,0.02044,2e-05,2.88545]
[1777705696805,37.77,78317.09,54.1,0.02044,2e-05,2.88513]
[1777705702848,37.77,78316.14,54.1,0.02042,2e-05,2.88256]
[1777705707884,37.77,78316.46,54.1,0.02043,2e-05,2.88342]
[1777705712919,37.77,78315.57,54.1,0.02039,2e-05,2.87844]
[1777705717954,37.77,78315.77,54.1,0.02039,2e-05,2.87898]
[1777705722989,37.77,78316.15,54.1,0.0204,2e-05,2.88001]
[1777705728024,37.77,78315.87,54.1,0.0204,2e-05,2.87925]
[1777705734066,37.77,78315.93,54.1,0.0204,2e-05,2.87941]
[1777705740108,37.77,78316.1,54.1,0.0204,2e-05,2.87987]
[1777705745142,37.77,78315.8,54.1,0.0204,2e-05,2.87906]
[1777705750178,37.77,78316.05,54.1,0.0204,2e-05,2.87974]
[1777705754872,37.77,78315.94,54.1,0.0204,2e-05,2.87944]
[1777705760248,37.76,78315.65,54.1,0.02038,2e-05,2.87673]
[1777705766289,37.75,78315.7,54.1,0.02036,2e-05,2.87457]
[1777705771325,37.75,78315.6,54.1,0.02032,2e-05,2.86984]
[1777705776360,37.74,78314.89,54.1,0.02029,2e-05,2.86608]
[1777705782402,37.74,78314.56,54.1,0.02027,2e-05,2.86302]
[1777705787442,37.73,78314.65,54.1,0.02025,2e-05,2.86147]
[1777705792477,37.72,78314.71,54.1,0.02024,2e-05,2.85951]
[1777705798519,37.72,78317.22,54.1,0.02027,2e-05,2.86415]
[1777705804003,37.71,78316.67,54.1,0.02025,2e-05,2.86125]
[1777705809596,37.71,78315.52,54.1,0.0202,2e-05,2.85573]
[1777705814630,37.7,78315.87,54.1,0.0202,2e-05,2.85499]
[1777705819666,37.7,78315.87,54.1,0.02018,2e-05,2.85333]
[1777705824701,37.69,78314.5,54.1,0.02014,2e-05,2.84802]
[1777705829736,37.69,78314.84,54.1,0.02014,2e-05,2.84734]
[1777705834771,37.68,78306.11,54.1,0.01991,2e-05,2.81985]
[1777705839806,37.68,78305.78,54.1,0.01989,2e-05,2.81766]
[1777705844841,37.67,78305.96,54.1,0.01989,2e-05,2.81687]
[1777705851890,37.67,78305.62,54.1,0.01987,2e-05,2.81427]
[1777705857932,37.66,78305.68,54.1,0.01986,2e-05,2.81301]
[1777705862967,37.66,78311.52,54.1,0.01997,2e-05,2.82741]
[1777705868005,37.65,78311.36,54.1,0.01996,2e-05,2.82574]
[1777705873037,37.65,78313.4,54.1,0.02,2e-05,2.83]
[1777705878073,37.65,78314.14,54.1,0.02,2e-05,2.83078]
[1777705883108,37.64,78313.96,54.1,0.01999,2e-05,2.82917]
[1777705888143,37.64,78313.7,54.1,0.01997,2e-05,2.8274]
[1777705893177,37.64,78313.31,54.1,0.01994,2e-05,2.82279]
[1777705898213,37.63,78313.17,54.1,0.01993,2e-05,2.82142]
[1777705905263,37.63,78312.98,54.1,0.01991,2e-05,2.8195]
[1777705910298,37.63,78312.23,54.1,0.01989,2e-05,2.81646]
[1777705915334,37.62,78311.9,54.1,0.01987,2e-05,2.81456]
[1777705920369,37.62,78309.42,54.1,0.01981,2e-05,2.80691]
[1777705925404,37.62,78302.77,54.1,0.01966,2e-05,2.78833]
[1777705931446,37.61,78302.59,54.1,0.01964,2e-05,2.78681]
[1777705936481,37.61,78302.81,54.1,0.01964,2e-05,2.78653]
[1777705941523,37.61,78302.96,54.1,0.01964,2e-05,2.78606]
[1777705946559,37.61,78303.18,54.1,0.01963,2e-05,2.78579]
[1777705952602,37.6,78304.09,54.1,0.01963,2e-05,2.78466]
[1777705962672,37.6,78304.31,54.1,0.01962,2e-05,2.78342]
[1777705968713,37.59,78303.16,54.1,0.01959,2e-05,2.77944]
[1777705973749,37.59,78303.01,54.1,0.01958,2e-05,2.77827]
[1777705978784,37.59,78303.12,54.1,0.01957,2e-05,2.77779]
[1777705983819,37.59,78303.07,54.1,0.01956,2e-05,2.77691]
[1777705988854,37.58,78303.12,54.1,0.01956,2e-05,2.77629]
[1777705993889,37.58,78303.04,54.1,0.01955,2e-05,2.77534]
[1777705998924,37.58,78303.07,54.1,0.01955,2e-05,2.77469]
[1777706003959,37.58,78305.89,54.1,0.0196,2e-05,2.78141]
[1777706008994,37.58,78307.08,54.1,0.01962,2e-05,2.78377]
[1777706017050,37.57,78308.3,54.1,0.01962,2e-05,2.78322]
[1777706023093,37.57,78307.49,54.1,0.01959,2e-05,2.78018]
[1777706030142,37.57,78308.02,54.1,0.0196,2e-05,2.78058]
[1777706035177,37.56,78308.3,54.1,0.0196,2e-05,2.78062]
[1777706040212,37.56,78308.03,54.1,0.01959,2e-05,2.77921]
[1777706050953,37.56,78308.18,54.1,0.01959,2e-05,2.77933]
[1777706055993,37.55,78308.18,54.1,0.01957,2e-05,2.77765]
[1777706061359,37.55,78308.19,54.1,0.01957,2e-05,2.77665]
[1777706066394,37.55,78307.93,54.1,0.01955,2e-05,2.77524]
[1777706071430,37.55,78308.2,54.1,0.01954,2e-05,2.7727]
[1777706076465,37.54,78308.18,54.1,0.01953,2e-05,2.77193]
[1777706081500,37.54,78308.22,54.1,0.01952,2e-05,2.7713]
[1777706088550,37.54,78308.0,54.1,0.01951,2e-05,2.7697]
[1777706093585,37.54,78313.45,54.1,0.01962,2e-05,2.78335]
[1777706098620,37.53,78315.3,54.1,0.01966,2e-05,2.78747]
[1777706103656,37.53,78315.99,54.1,0.01967,2e-05,2.78856]
[1777706109698,37.53,78315.97,54.1,0.01966,2e-05,2.78767]
[1777706114733,37.53,78315.91,54.1,0.01965,2e-05,2.78685]
[1777706119768,37.53,78315.83,54.1,0.01964,2e-05,2.78599]
[1777706124803,37.52,78312.78,54.1,0.01957,2e-05,2.77726]
[1777706129839,37.52,78312.54,54.1,0.01956,2e-05,2.7759]
[1777706134873,37.52,78312.51,54.1,0.01954,2e-05,2.77268]
[1777706139908,37.52,78311.99,54.1,0.01952,2e-05,2.77068]
[1777706144943,37.52,78312.23,54.1,0.01952,2e-05,2.77069]
[1777706149978,37.51,78312.23,54.1,0.01952,2e-05,2.77005]
[1777706157026,37.51,78311.82,54.1,0.0195,2e-05,2.76808]
[1777706163069,37.51,78311.07,54.1,0.01948,2e-05,2.76535]
[1777706171125,37.5,78311.35,54.1,0.01948,2e-05,2.7651]
[1777706180188,37.5,78310.96,54.1,0.01946,2e-05,2.76294]
[1777706192460,37.5,78311.5,54.1,0.01947,2e-05,2.76387]
[1777706198314,37.49,78311.51,54.1,0.01943,2e-05,2.75965]
[1777706203322,37.49,78311.43,54.1,0.01943,2e-05,2.75884]
[1777706208383,37.49,78306.59,54.1,0.01932,2e-05,2.74552]
[1777706213419,37.49,78307.25,54.1,0.01933,2e-05,2.74676]
[1777706220468,37.49,78306.18,54.1,0.0193,2e-05,2.74326]
[1777706226510,37.49,78305.91,54.1,0.01929,2e-05,2.74199]
[1777706236580,37.48,78305.95,54.1,0.01928,2e-05,2.74116]
[1777706242622,37.48,78305.9,54.1,0.01928,2e-05,2.74049]
[1777706254706,37.48,78306.47,54.1,0.01926,2e-05,2.73845]
[1777706259741,37.48,78306.22,54.1,0.01926,2e-05,2.7374]
[1777706265783,37.47,78306.15,54.1,0.01925,2e-05,2.73675]
[1777706270818,37.47,78305.99,54.1,0.01924,2e-05,2.73594]
[1777706276860,37.47,78305.96,54.1,0.01924,2e-05,2.73542]
[1777706281896,37.47,78305.86,54.1,0.01923,2e-05,2.73478]
[1777706287967,37.47,78313.66,54.1,0.0194,2e-05,2.7548]
[1777706293003,37.47,78312.39,54.1,0.01937,2e-05,2.75081]
[1777706300051,37.46,78312.35,54.1,0.01936,2e-05,2.74996]
[1777706305086,37.46,78312.31,54.1,0.01935,2e-05,2.74932]
[1777706310121,37.46,78312.47,54.1,0.01935,2e-05,2.74919]
[1777706316163,37.46,78312.72,54.1,0.01933,2e-05,2.74669]
[1777706321229,37.46,78312.43,54.1,0.01932,2e-05,2.74539]
[1777706329254,37.45,78312.24,54.1,0.01931,2e-05,2.74403]
[1777706334289,37.45,78312.18,54.1,0.01931,2e-05,2.74334]
[1777706339324,37.45,78309.1,54.1,0.01924,2e-05,2.73476]
[1777706344359,37.45,78309.36,54.1,0.01924,2e-05,2.73499]
[1777706349394,37.45,78309.55,54.1,0.01924,2e-05,2.73503]
[1777706354429,37.45,78309.9,54.1,0.01924,2e-05,2.73553]
[1777706359464,37.45,78309.43,54.1,0.01923,2e-05,2.73391]
[1777706364499,37.45,78309.23,54.1,0.01922,2e-05,2.73303]
[1777706369533,37.44,78309.07,54.1,0.01922,2e-05,2.73229]
[1777706374569,37.44,78308.91,54.1,0.01919,2e-05,2.72909]
[1777706379604,37.44,78309.14,54.1,0.0192,2e-05,2.72942]
[1777706385645,37.44,78316.79,54.1,0.01936,2e-05,2.74913]
[1777706390681,37.44,78313.99,54.1,0.01929,2e-05,2.74134]
[1777706395715,37.44,78313.71,54.1,0.01929,2e-05,2.74027]
[1777706400751,37.44,78313.67,54.1,0.01928,2e-05,2.73985]
[1777706406793,37.44,78313.82,54.1,0.01928,2e-05,2.73988]
[1777706414849,37.44,78314.23,54.1,0.01929,2e-05,2.74049]
[1777706419883,37.43,78314.95,54.1,0.0193,2e-05,2.74211]
[1777706424919,37.43,78319.16,54.1,0.01939,2e-05,2.75287]
[1777706429954,37.43,78319.12,54.1,0.01938,2e-05,2.75241]
[1777706434989,37.43,78318.7,54.1,0.01936,2e-05,2.74847]
[1777706441606,37.43,78318.7,54.1,0.01935,2e-05,2.74825]
[1777706448081,37.43,78318.29,54.1,0.01934,2e-05,2.74669]
[1777706450723,37.43,78318.37,54.1,0.01934,2e-05,2.74685]
[1777706452013,37.43,78318.31,54.1,0.01934,2e-05,2.74659]
[1777706457900,37.43,78318.64,54.1,0.01935,2e-05,2.74732]
[1777706464195,37.43,78318.65,54.1,0.01934,2e-05,2.74692]
[1777706469230,37.43,78319.07,54.1,0.01935,2e-05,2.74781]
[1777706474265,37.43,78318.91,54.1,0.01935,2e-05,2.74723]
[1777706479302,37.42,78321.96,54.1,0.01939,2e-05,2.7529]
[1777706480437,37.42,78321.96,54.1,0.01939,2e-05,2.7529]
[1777706486351,37.41,78324.3,54.1,0.01942,2e-05,2.75598]
[1777706491386,37.4,78323.84,54.1,0.01937,2e-05,2.75028]
[1777706496421,37.4,78324.27,54.1,0.01938,2e-05,2.75127]
[1777706501456,37.4,78325.02,54.1,0.0194,2e-05,2.7531]
[1777706506491,37.4,78325.01,54.1,0.01939,2e-05,2.75295]
[1777706511528,37.4,78325.57,54.1,0.01941,2e-05,2.75429]
[1777706517570,37.4,78325.76,54.1,0.01941,2e-05,2.75466]
[1777706524620,37.4,78325.7,54.1,0.01941,2e-05,2.75436]
[1777706531668,37.4,78326.1,54.1,0.01941,2e-05,2.75529]
[1777706537931,37.4,78326.29,54.1,0.01942,2e-05,2.75572]
[1777706543752,37.4,78328.99,54.1,0.01947,2e-05,2.76272]
[1777706548787,37.4,78328.59,54.1,0.01947,2e-05,2.76154]
[1777706553822,37.4,78328.74,54.1,0.01945,2e-05,2.75931]
[1777706558856,37.4,78328.94,54.1,0.01945,2e-05,2.75973]
[1777706563895,37.4,78332.48,54.1,0.01953,2e-05,2.76897]
[1777706568930,37.4,78334.5,54.1,0.01957,2e-05,2.77412]
[1777706573965,37.4,78337.03,54.1,0.01962,2e-05,2.78052]
[1777706579000,37.39,78337.19,54.1,0.01962,2e-05,2.78055]
[1777706584038,37.39,78337.62,54.1,0.01963,2e-05,2.78125]
[1777706589073,37.39,78337.7,54.1,0.01963,2e-05,2.78098]
[1777706594108,37.39,78333.07,54.1,0.01952,2e-05,2.76826]
[1777706600150,37.39,78332.18,54.1,0.0195,2e-05,2.76541]
[1777706610221,37.39,78332.54,54.1,0.0195,2e-05,2.76557]
[1777706615256,37.38,78332.7,54.1,0.01948,2e-05,2.76307]
[1777706620291,37.38,78334.79,54.1,0.01953,2e-05,2.76821]
[1777706625327,37.38,78334.6,54.1,0.01952,2e-05,2.76726]
[1777706630362,37.38,78334.36,54.1,0.01951,2e-05,2.76611]
[1777706636404,37.38,78334.17,54.1,0.0195,2e-05,2.7651]
[1777706641439,37.38,78336.7,54.1,0.01955,2e-05,2.77139]
[1777706653523,37.37,78336.73,54.1,0.01954,2e-05,2.77039]
[1777706658558,37.37,78336.43,54.1,0.01953,2e-05,2.76912]
[1777706663593,37.37,78336.15,54.1,0.01952,2e-05,2.76789]
[1777706669635,37.37,78336.04,54.1,0.01952,2e-05,2.76701]
[1777706674670,37.37,78336.01,54.1,0.01949,2e-05,2.76394]
[1777706680712,37.37,78335.03,54.1,0.01947,2e-05,2.76084]
[1777706685746,37.37,78329.99,54.1,0.01936,2e-05,2.74716]
[1777706692742,37.36,78329.56,54.1,0.01935,2e-05,2.74587]
[1777706698840,37.36,78329.56,54.1,0.01934,2e-05,2.74535]
[1777706705889,37.36,78327.19,54.1,0.01929,2e-05,2.73874]
[1777706710924,37.36,78327.32,54.1,0.01929,2e-05,2.73883]
[1777706718979,37.36,78327.14,54.1,0.01928,2e-05,2.73795]
[1777706726029,37.36,78327.31,54.1,0.01928,2e-05,2.73802]
[1777706732070,37.36,78326.58,54.1,0.01925,2e-05,2.73325]
[1777706738113,37.36,78326.64,54.1,0.01925,2e-05,2.73311]
[1777706744154,37.36,78326.15,54.1,0.01923,2e-05,2.7315]
[1777706749191,37.35,78326.28,54.1,0.01923,2e-05,2.73158]
[1777706754225,37.35,78326.26,54.1,0.01923,2e-05,2.73126]
[1777706759260,37.35,78325.88,54.1,0.01922,2e-05,2.73]
[1777706764295,37.35,78325.62,54.1,0.01921,2e-05,2.72906]
[1777706769330,37.35,78325.39,54.1,0.01921,2e-05,2.7282]
[1777706774364,37.35,78324.63,54.1,0.01919,2e-05,2.72594]
[1777706781780,37.35,78324.44,54.1,0.01918,2e-05,2.72535]
[1777706789470,37.35,78325.31,54.1,0.0192,2e-05,2.72703]
[1777706794504,37.35,78324.55,54.1,0.01916,2e-05,2.72226]
[1777706799540,37.35,78326.61,54.1,0.0192,2e-05,2.72744]
[1777706806589,37.35,78326.13,54.1,0.01919,2e-05,2.72583]
[1777706811624,37.34,78326.32,54.1,0.01919,2e-05,2.72608]
[1777706816659,37.34,78325.16,54.1,0.01916,2e-05,2.7228]
[1777706821694,37.34,78323.82,54.1,0.01913,2e-05,2.71907]
[1777706826729,37.34,78323.98,54.1,0.01914,2e-05,2.7193]
[1777706831764,37.34,78323.82,54.1,0.01913,2e-05,2.71868]
[1777706838813,37.34,78324.15,54.1,0.01914,2e-05,2.71925]
[1777706844855,37.34,78323.97,54.1,0.01913,2e-05,2.71853]
[1777706853260,37.34,78324.06,54.1,0.01913,2e-05,2.71864]
[1777706861974,37.34,78324.98,54.1,0.01913,2e-05,2.71799]
[1777706869922,37.34,78324.88,54.1,0.01913,2e-05,2.71765]
[1777706875065,37.34,78325.96,54.1,0.01915,2e-05,2.72002]
[1777706880100,37.34,78325.34,54.1,0.01913,2e-05,2.71819]
[1777706887838,37.34,78324.06,54.1,0.0191,2e-05,2.71472]
[1777706893191,37.33,78324.36,54.1,0.01911,2e-05,2.71519]
[1777706899233,37.33,78324.18,54.1,0.0191,2e-05,2.71459]
[1777706904268,37.33,78324.21,54.1,0.0191,2e-05,2.71459]
[1777706909458,37.33,78324.06,54.1,0.0191,2e-05,2.71414]
[1777706917359,37.33,78324.57,54.1,0.01909,2e-05,2.71293]
[1777706922394,37.33,78322.25,54.1,0.01904,2e-05,2.70685]
[1777706931457,37.33,78322.01,54.1,0.01904,2e-05,2.70632]
[1777706936492,37.33,78322.13,54.1,0.01904,2e-05,2.70668]
[1777706941527,37.33,78320.18,54.1,0.019,2e-05,2.70165]
[1777706946562,37.33,78319.02,54.1,0.01897,2e-05,2.69871]
[1777706951598,37.33,78319.18,54.1,0.01898,2e-05,2.69923]
[1777706956635,37.34,78319.02,54.1,0.01898,2e-05,2.69891]
[1777706961670,37.34,78318.98,54.1,0.01898,2e-05,2.69889]
[1777706974775,37.34,78318.93,54.1,0.01896,2e-05,2.6965]
[1777706980817,37.34,78318.87,54.1,0.01896,2e-05,2.69646]
[1777706987866,37.34,78318.61,54.1,0.01896,2e-05,2.69592]
[1777706993908,37.34,78318.68,54.1,0.01896,2e-05,2.69623]
[1777706998943,37.34,78318.97,54.1,0.01897,2e-05,2.69708]
[1777707006999,37.34,78318.15,54.1,0.01895,2e-05,2.69511]
[1777707012035,37.34,78318.36,54.1,0.01895,2e-05,2.69576]
[1777707017071,37.34,78318.19,54.1,0.01895,2e-05,2.69542]
[1777707023112,37.34,78318.61,54.1,0.01896,2e-05,2.69663]
[1777707028147,37.34,78318.77,54.1,0.01897,2e-05,2.69714]
[1777707033182,37.34,78318.38,54.1,0.01894,2e-05,2.69374]
[1777707039224,37.34,78324.47,54.1,0.01907,2e-05,2.70967]
[1777707044259,37.34,78324.69,54.1,0.01908,2e-05,2.71024]
[1777707049294,37.34,78324.89,54.1,0.01908,2e-05,2.71077]
[1777707056568,37.34,78324.89,54.1,0.01908,2e-05,2.71077]
[1777707063392,37.34,78321.31,54.1,0.019,2e-05,2.70144]
[1777707068426,37.34,78314.68,54.1,0.01887,2e-05,2.68438]
[1777707073462,37.34,78312.81,54.1,0.01883,2e-05,2.67976]
[1777707078497,37.34,78313.31,54.1,0.01884,2e-05,2.68128]
[1777707083532,37.34,78313.09,54.1,0.01884,2e-05,2.68091]
[1777707088566,37.34,78312.41,54.1,0.01882,2e-05,2.67935]
[1777707093602,37.34,78312.12,54.1,0.0188,2e-05,2.67633]
[1777707099644,37.34,78312.12,54.1,0.01881,2e-05,2.6766]
[1777707104679,37.35,78304.01,54.1,0.01864,2e-05,2.65592]
[1777707109713,37.35,78302.48,54.1,0.01861,2e-05,2.65236]
[1777707118777,37.35,78301.89,54.1,0.0186,2e-05,2.65157]
[1777707123812,37.35,78296.18,54.1,0.01849,2e-05,2.63733]
[1777707128847,37.35,78292.67,54.1,0.01842,2e-05,2.629]
[1777707133882,37.35,78292.49,54.1,0.01842,2e-05,2.62911]
[1777707138916,37.36,78291.29,54.1,0.0184,2e-05,2.62657]
[1777707143952,37.36,78290.59,54.1,0.01839,2e-05,2.6253]
[1777707149994,37.36,78292.07,54.1,0.01842,2e-05,2.62966]
[1777707155097,37.36,78292.01,54.1,0.01841,2e-05,2.62743]
[1777707162079,37.36,78290.88,54.1,0.01839,2e-05,2.62528]
[1777707167116,37.36,78290.23,54.1,0.01838,2e-05,2.62407]
[1777707172151,37.37,78290.22,54.1,0.01839,2e-05,2.62449]
[1777707177185,37.37,78290.27,54.1,0.01839,2e-05,2.62505]
[1777707182221,37.37,78290.52,54.1,0.0184,2e-05,2.6261]
[1777707187255,37.37,78298.94,54.1,0.01858,2e-05,2.64802]
[1777707192291,37.37,78299.44,54.1,0.01859,2e-05,2.64952]
[1777707197326,37.37,78298.53,54.1,0.01857,2e-05,2.64739]
[1777707202361,37.37,78298.5,54.1,0.01857,2e-05,2.64754]
[1777707207396,37.37,78291.59,54.1,0.01843,2e-05,2.63009]
[1777707212431,37.37,78288.31,54.1,0.01835,2e-05,2.61967]
[1777707217467,37.38,78287.33,54.1,0.01833,2e-05,2.61763]
[1777707223508,37.38,78286.99,54.1,0.01833,2e-05,2.61733]
[1777707229551,37.38,78287.21,54.1,0.01834,2e-05,2.61843]
[1777707234587,37.38,78287.0,54.1,0.01834,2e-05,2.61834]
[1777707241636,37.38,78287.22,54.1,0.01835,2e-05,2.6195]
[1777707246671,37.38,78287.09,54.1,0.01835,2e-05,2.61959]
[1777707254727,37.39,78286.74,54.1,0.01835,2e-05,2.61937]
[1777707259762,37.39,78282.75,54.1,0.01827,2e-05,2.60966]
[1777707264797,37.39,78282.51,54.1,0.01827,2e-05,2.60953]
[1777707269833,37.39,78274.94,54.1,0.01812,2e-05,2.59088]
[1777707274868,37.39,78273.63,54.1,0.01808,2e-05,2.58582]
[1777707280910,37.4,78273.21,54.1,0.01808,2e-05,2.58563]
[1777707287961,37.4,78273.51,54.1,0.01809,2e-05,2.5874]
[1777707294003,37.4,78273.26,54.1,0.0181,2e-05,2.58764]
[1777707299038,37.41,78272.51,54.1,0.01809,2e-05,2.58662]
[1777707305080,37.41,78272.84,54.1,0.0181,2e-05,2.58832]
[1777707310115,37.41,78272.93,54.1,0.01811,2e-05,2.58928]
[1777707315149,37.41,78272.99,54.1,0.01812,2e-05,2.59016]
[1777707320184,37.41,78274.35,54.1,0.01815,2e-05,2.59433]
[1777707325220,37.42,78279.97,54.1,0.01827,2e-05,2.60922]
[1777707331262,37.42,78279.98,54.1,0.01826,2e-05,2.60747]
[1777707336297,37.42,78279.97,54.1,0.01826,2e-05,2.60797]
[1777707342339,37.42,78279.47,54.1,0.01826,2e-05,2.60731]
[1777707349388,37.43,78279.54,54.1,0.01827,2e-05,2.60816]
[1777707354423,37.43,78277.7,54.1,0.01823,2e-05,2.60396]
[1777707361472,37.43,78277.82,54.1,0.01824,2e-05,2.60491]
[1777707367514,37.43,78277.65,54.1,0.01824,2e-05,2.60501]
[1777707372548,37.43,78277.18,54.1,0.01823,2e-05,2.60431]
[1777707377553,37.43,78277.43,54.1,0.01824,2e-05,2.60536]
[1777707384633,37.44,78276.96,54.1,0.01824,2e-05,2.60502]
[1777707389669,37.44,78274.31,54.1,0.01819,2e-05,2.5989]
[1777707394703,37.44,78271.2,54.1,0.01812,2e-05,2.58928]
[1777707399739,37.44,78271.47,54.1,0.01813,2e-05,2.59069]
[1777707404774,37.45,78269.86,54.1,0.0181,2e-05,2.5874]
[1777707409811,37.45,78268.51,54.1,0.01808,2e-05,2.5848]
[1777707414825,37.45,78269.31,54.1,0.0181,2e-05,2.58731]
[1777707420888,37.45,78263.77,54.1,0.018,2e-05,2.57472]
[1777707425923,37.46,78261.33,54.1,0.01796,2e-05,2.56956]
[1777707430958,37.46,78252.66,54.1,0.01779,2e-05,2.54894]
[1777707435993,37.46,78252.94,54.1,0.01781,2e-05,2.55079]
[1777707441028,37.47,78252.57,54.1,0.01781,2e-05,2.55101]
[1777707446063,37.47,78252.18,54.1,0.01781,2e-05,2.55118]
[1777707451098,37.48,78251.87,54.1,0.0178,2e-05,2.54912]
[1777707456134,37.48,78251.06,54.1,0.01779,2e-05,2.54824]
[1777707461169,37.48,78250.46,54.1,0.01779,2e-05,2.54806]
[1777707467210,37.49,78250.41,54.1,0.0178,2e-05,2.54917]
[1777707472246,37.49,78250.4,54.1,0.0178,2e-05,2.5501]
[1777707477281,37.49,78250.29,54.1,0.01781,2e-05,2.55072]
[1777707482316,37.5,78250.32,54.1,0.01782,2e-05,2.55166]
[1777707487351,37.5,78250.32,54.1,0.01782,2e-05,2.55248]
[1777707492387,37.5,78250.2,54.1,0.01783,2e-05,2.55293]
[1777707498428,37.5,78249.42,54.1,0.01782,2e-05,2.55181]
[1777707503464,37.51,78249.29,54.1,0.01782,2e-05,2.55211]
[1777707509506,37.51,78246.57,54.1,0.01777,2e-05,2.54604]
[1777707514544,37.51,78243.86,54.1,0.01771,2e-05,2.53753]
[1777707519579,37.51,78244.21,54.1,0.01772,2e-05,2.53909]
[1777707524614,37.52,78248.06,54.1,0.0178,2e-05,2.54933]
[1777707532924,37.52,78246.63,54.1,0.01778,2e-05,2.54619]
[1777707540725,37.52,78246.52,54.1,0.01779,2e-05,2.54777]
[1777707545761,37.53,78246.36,54.1,0.01779,2e-05,2.54815]
[1777707550796,37.53,78246.36,54.1,0.0178,2e-05,2.54891]
[1777707556838,37.53,78246.93,54.1,0.01782,2e-05,2.55122]
[1777707561874,37.53,78247.02,54.1,0.01783,2e-05,2.5522]
[1777707567916,37.54,78247.08,54.1,0.01784,2e-05,2.55327]
[1777707572951,37.54,78247.75,54.1,0.01784,2e-05,2.5533]
[1777707577986,37.54,78252.4,54.1,0.01794,2e-05,2.56567]
[1777707584028,37.54,78252.37,54.1,0.01795,2e-05,2.56646]
[1777707589062,37.55,78252.41,54.1,0.01795,2e-05,2.56733]
[1777707594143,37.55,78253.37,54.1,0.01798,2e-05,2.57049]
[1777707599178,37.55,78253.58,54.1,0.01799,2e-05,2.57175]
[1777707604212,37.55,78254.44,54.1,0.01801,2e-05,2.57461]
[1777707609249,37.56,78254.0,54.1,0.01801,2e-05,2.57418]
[1777707614284,37.56,78253.97,54.1,0.01801,2e-05,2.57478]
[1777707619320,37.56,78249.3,54.1,0.01792,2e-05,2.56381]
[1777707625361,37.56,78246.26,54.1,0.01787,2e-05,2.55715]
[1777707630396,37.57,78245.57,54.1,0.01786,2e-05,2.55623]
[1777707636439,37.57,78245.73,54.1,0.01786,2e-05,2.55532]
[1777707641474,37.57,78245.64,54.1,0.01786,2e-05,2.55585]
[1777707646509,37.57,78244.51,54.1,0.01785,2e-05,2.55378]
[1777707652551,37.58,78241.24,54.1,0.01779,2e-05,2.54655]
[1777707657586,37.58,78241.06,54.1,0.01779,2e-05,2.5469]
[1777707662622,37.58,78241.13,54.1,0.0178,2e-05,2.54788]
[1777707667657,37.59,78240.96,54.1,0.0178,2e-05,2.54826]
[1777707672692,37.59,78242.2,54.1,0.01783,2e-05,2.55215]
[1777707677729,37.59,78242.53,54.1,0.01785,2e-05,2.55377]
[1777707683771,37.59,78242.43,54.1,0.01785,2e-05,2.55447]
[1777707690821,37.6,78242.26,54.1,0.01786,2e-05,2.55513]
[1777707697870,37.6,78242.36,54.1,0.01785,2e-05,2.55404]
[1777707702905,37.6,78242.28,54.1,0.01786,2e-05,2.55457]
[1777707707940,37.61,78241.0,54.1,0.01784,2e-05,2.55209]
[1777707712975,37.61,78241.27,54.1,0.01785,2e-05,2.55348]
[1777707718011,37.61,78232.93,54.1,0.01769,2e-05,2.53357]
[1777707723045,37.61,78231.84,54.1,0.01767,2e-05,2.53183]
[1777707728080,37.62,78231.8,54.1,0.01768,2e-05,2.53269]
[1777707733116,37.62,78230.2,54.1,0.01766,2e-05,2.52973]
[1777707738150,37.62,78227.67,54.1,0.01762,2e-05,2.5245]
[1777707743186,37.63,78227.39,54.1,0.01762,2e-05,2.52487]
[1777707745706,37.63,78226.31,54.1,0.0176,2e-05,2.52263]
[1777707751242,37.63,78226.95,54.1,0.0176,2e-05,2.52203]
[1777707756279,37.63,78226.77,54.1,0.0176,2e-05,2.52159]
[1777707757473,37.63,78226.77,54.1,0.0176,2e-05,2.52159]
[1777707763327,37.63,78226.25,54.1,0.01759,2e-05,2.52139]
[1777707768362,37.64,78226.13,54.1,0.0176,2e-05,2.52217]
[1777707773397,37.64,78225.53,54.1,0.0176,2e-05,2.52175]
[1777707779970,37.64,78225.81,54.1,0.01761,2e-05,2.52329]
[1777707785483,37.65,78225.41,54.1,0.01762,2e-05,2.52398]
[1777707790518,37.65,78224.23,54.1,0.0176,2e-05,2.52211]
[1777707795554,37.66,78224.29,54.1,0.01761,2e-05,2.5233]
[1777707800589,37.66,78224.47,54.1,0.01762,2e-05,2.52496]
[1777707805624,37.66,78224.27,54.1,0.01763,2e-05,2.52547]
[1777707810660,37.67,78223.47,54.1,0.01762,2e-05,2.52448]
[1777707815694,37.67,78223.39,54.1,0.01761,2e-05,2.5229]
[1777707820730,37.67,78223.21,54.1,0.01762,2e-05,2.52345]
[1777707826773,37.68,78217.04,54.1,0.0175,2e-05,2.50957]
[1777707831808,37.68,78216.34,54.1,0.0175,2e-05,2.50898]
[1777707836843,37.68,78215.3,54.1,0.01749,2e-05,2.50759]
[1777707841878,37.69,78216.15,54.1,0.01751,2e-05,2.51084]
[1777707846913,37.69,78215.83,54.1,0.01752,2e-05,2.51121]
[1777707851948,37.7,78214.27,54.1,0.0175,2e-05,2.50855]
[1777707856983,37.7,78213.96,54.1,0.0175,2e-05,2.50898]
[1777707862018,37.7,78213.92,54.1,0.01751,2e-05,2.51008]
[1777707867053,37.71,78213.31,54.1,0.01751,2e-05,2.50977]
[1777707872088,37.71,78216.45,54.1,0.01756,2e-05,2.51629]
[1777707879137,37.72,78216.67,54.1,0.01758,2e-05,2.51839]
[1777707884171,37.72,78216.56,54.1,0.01759,2e-05,2.51921]
[1777707889206,37.72,78216.2,54.1,0.01759,2e-05,2.51939]
[1777707896257,37.73,78216.06,54.1,0.0176,2e-05,2.52051]
[1777707901291,37.73,78225.7,54.1,0.0178,2e-05,2.54523]
[1777707903385,37.73,78225.81,54.1,0.0178,2e-05,2.54566]
[1777707903307,37.73,78246.74,54.1,0.01822,2e-05,2.59802]
[1777707908341,37.73,78239.27,54.1,0.01808,2e-05,2.5797]
[1777707913376,37.74,78239.37,54.1,0.01808,2e-05,2.58046]
[1777707918411,37.74,78239.51,54.1,0.01809,2e-05,2.58129]
[1777707924453,37.74,78233.51,54.1,0.01797,2e-05,2.56693]
[1777707929488,37.74,78233.72,54.1,0.01798,2e-05,2.56809]
[1777707935530,37.74,78233.94,54.1,0.01798,2e-05,2.567]
[1777707941342,37.75,78234.05,54.1,0.01798,2e-05,2.56795]
[1777707946607,37.75,78233.61,54.1,0.01798,2e-05,2.56767]
[1777707951642,37.75,78232.79,54.1,0.01797,2e-05,2.56632]
[1777707956677,37.75,78232.74,54.1,0.01798,2e-05,2.56691]
[1777707962719,37.76,78232.43,54.1,0.01798,2e-05,2.56698]
[1777707967754,37.76,78231.81,54.1,0.01797,2e-05,2.56614]
[1777707972789,37.76,78231.57,54.1,0.01797,2e-05,2.56636]
[1777707977825,37.76,78231.51,54.1,0.01798,2e-05,2.56687]
[1777707985881,37.77,78230.47,54.1,0.01796,2e-05,2.56533]
[1777707990916,37.77,78229.12,54.1,0.01794,2e-05,2.56263]
[1777707996957,37.77,78228.17,54.1,0.01791,2e-05,2.55867]
[1777708003000,37.78,78227.85,54.1,0.01791,2e-05,2.55869]
[1777708009046,37.78,78227.48,54.1,0.01791,2e-05,2.55859]
[1777708017102,37.78,78227.22,54.1,0.01792,2e-05,2.55902]
[1777708022137,37.78,78225.82,54.1,0.01789,2e-05,2.55622]
[1777708027172,37.79,78225.18,54.1,0.01789,2e-05,2.55531]
[1777708034221,37.79,78225.87,54.1,0.01791,2e-05,2.55795]
[1777708040263,37.79,78225.65,54.1,0.01791,2e-05,2.55819]
[1777708045298,37.79,78226.04,54.1,0.01792,2e-05,2.55981]
[1777708051101,37.8,78225.49,54.1,0.01792,2e-05,2.5591]
[1777708057382,37.8,78225.54,54.1,0.01791,2e-05,2.55775]
[1777708065738,37.8,78225.44,54.1,0.01791,2e-05,2.55805]
[1777708071480,37.81,78225.53,54.1,0.01793,2e-05,2.55962]
[1777708076515,37.81,78225.13,54.1,0.01792,2e-05,2.5593]
[1777708082557,37.81,78225.28,54.1,0.01793,2e-05,2.56048]
[1777708087592,37.81,78225.29,54.1,0.01794,2e-05,2.56117]
[1777708095648,37.82,78225.21,54.1,0.01795,2e-05,2.56201]
[1777708101390,37.82,78224.96,54.1,0.01794,2e-05,2.56191]
[1777708106725,37.82,78221.76,54.1,0.01789,2e-05,2.5549]
[1777708111760,37.82,78221.45,54.1,0.01787,2e-05,2.55241]
[1777708116795,37.83,78219.68,54.1,0.01784,2e-05,2.54875]
[1777708122837,37.83,78219.63,54.1,0.01785,2e-05,2.54949]
[1777708127872,37.83,78220.03,54.1,0.01786,2e-05,2.55117]
[1777708132907,37.83,78220.12,54.1,0.01787,2e-05,2.55206]
[1777708138949,37.84,78228.69,54.1,0.01805,2e-05,2.57406]
[1777708143984,37.84,78228.11,54.1,0.01804,2e-05,2.57307]
[1777708149019,37.84,78227.01,54.1,0.01802,2e-05,2.5708]
[1777708155062,37.84,78227.05,54.1,0.01803,2e-05,2.57147]
[1777708161104,37.84,78226.66,54.1,0.01802,2e-05,2.57105]
[1777708166139,37.84,78226.64,54.1,0.01803,2e-05,2.57146]
[1777708171174,37.84,78223.82,54.1,0.01796,2e-05,2.56252]
[1777708176209,37.85,78222.07,54.1,0.01793,2e-05,2.55871]
[1777708181243,37.85,78217.37,54.1,0.01784,2e-05,2.54763]
[1777708187286,37.85,78216.42,54.1,0.01782,2e-05,2.546]
[1777708192321,37.85,78215.16,54.1,0.0178,2e-05,2.54348]
[1777708197356,37.85,78214.52,54.1,0.0178,2e-05,2.54249]
[1777708202394,37.86,78213.67,54.1,0.01778,2e-05,2.54096]
[1777708207429,37.86,78213.71,54.1,0.01779,2e-05,2.54161]
[1777708213471,37.86,78213.69,54.1,0.01779,2e-05,2.5422]
[1777708220520,37.86,78212.31,54.1,0.01777,2e-05,2.53954]
[1777708225555,37.86,78212.26,54.1,0.01777,2e-05,2.53992]
[1777708230590,37.87,78211.92,54.1,0.01777,2e-05,2.53958]
[1777708237640,37.87,78211.96,54.1,0.01776,2e-05,2.53797]
[1777708243586,37.87,78211.92,54.1,0.01776,2e-05,2.53797]
[1777708248717,37.87,78211.98,54.1,0.01777,2e-05,2.53907]
[1777708256774,37.87,78211.74,54.1,0.01777,2e-05,2.53921]
[1777708261808,37.88,78211.62,54.1,0.01777,2e-05,2.53935]
[1777708266843,37.88,78209.38,54.1,0.01773,2e-05,2.53428]
[1777708271878,37.88,78209.23,54.1,0.01773,2e-05,2.53436]
[1777708276913,37.88,78208.93,54.1,0.01773,2e-05,2.53407]
[1777708281948,37.88,78207.96,54.1,0.01772,2e-05,2.53216]
[1777708286982,37.88,78207.21,54.1,0.01771,2e-05,2.53083]
[1777708294032,37.89,78207.12,54.1,0.01769,2e-05,2.52902]
[1777708299067,37.89,78207.13,54.1,0.0177,2e-05,2.52966]
[1777708304102,37.89,78207.23,54.1,0.01771,2e-05,2.53054]
[1777708309136,37.89,78207.12,54.1,0.01771,2e-05,2.531]
[1777708314172,37.9,78205.72,54.1,0.01769,2e-05,2.52818]
[1777708319207,37.9,78205.6,54.1,0.01769,2e-05,2.52851]
[1777708326255,37.9,78205.1,54.1,0.01769,2e-05,2.52814]
[1777708331291,37.9,78208.18,54.1,0.01775,2e-05,2.53631]
[1777708337334,37.9,78207.95,54.1,0.01775,2e-05,2.53638]
[1777708349420,37.91,78207.75,54.1,0.01776,2e-05,2.53704]
[1777708354455,37.91,78207.38,54.1,0.01774,2e-05,2.53415]
[1777708360497,37.91,78207.43,54.1,0.01774,2e-05,2.53477]
[1777708366539,37.91,78206.69,54.1,0.01773,2e-05,2.53344]
[1777708371574,37.91,78206.67,54.1,0.01774,2e-05,2.53378]
[1777708376609,37.92,78206.46,54.1,0.01774,2e-05,2.53366]
[1777708383658,37.92,78205.93,54.1,0.01773,2e-05,2.53293]
[1777708388693,37.92,78206.13,54.1,0.01774,2e-05,2.53384]
[1777708393728,37.92,78206.04,54.1,0.01774,2e-05,2.53404]
[1777708398763,37.92,78206.1,54.1,0.01774,2e-05,2.53461]
[1777708403798,37.92,78206.29,54.1,0.01775,2e-05,2.5355]
[1777708408833,37.92,78205.89,54.1,0.01775,2e-05,2.53494]
[1777708415882,37.93,78205.16,54.1,0.01772,2e-05,2.53135]
[1777708420917,37.93,78206.08,54.1,0.01774,2e-05,2.53406]
[1777708425952,37.93,78205.86,54.1,0.01774,2e-05,2.53394]
[1777708430986,37.93,78201.96,54.1,0.01767,2e-05,2.52481]
[1777708436022,37.93,78200.08,54.1,0.01764,2e-05,2.52076]
[1777708444078,37.94,78203.99,54.1,0.01772,2e-05,2.53125]
[1777708457169,37.94,78204.12,54.1,0.01773,2e-05,2.53298]
[1777708467238,37.94,78204.12,54.1,0.01774,2e-05,2.53409]
[1777708472274,37.95,78203.62,54.1,0.01772,2e-05,2.53114]
[1777708477309,37.95,78203.21,54.1,0.01772,2e-05,2.53074]
[1777708483351,37.95,78212.62,54.1,0.01791,2e-05,2.55464]
[1777708488386,37.95,78212.74,54.1,0.01792,2e-05,2.55533]
[1777708494428,37.95,78217.77,54.1,0.01802,2e-05,2.56823]
[1777708500470,37.95,78218.34,54.1,0.01804,2e-05,2.56994]
[1777708505504,37.96,78218.26,54.1,0.01804,2e-05,2.56999]
[1777708510539,37.96,78218.11,54.1,0.01804,2e-05,2.56984]
[1777708515747,37.96,78218.06,54.1,0.01804,2e-05,2.56989]
[1777708521617,37.96,78220.83,54.1,0.0181,2e-05,2.57706]
[1777708527451,37.96,78222.3,54.1,0.01813,2e-05,2.58083]
[1777708532695,37.96,78215.56,54.1,0.01798,2e-05,2.56193]
[1777708537731,37.96,78215.47,54.1,0.01798,2e-05,2.562]
[1777708545048,37.96,78215.83,54.1,0.01799,2e-05,2.56312]
[1777708550822,37.96,78215.94,54.1,0.01799,2e-05,2.56389]
[1777708556863,37.96,78215.92,54.1,0.01799,2e-05,2.56416]
[1777708562906,37.96,78216.03,54.1,0.018,2e-05,2.56476]
[1777708571969,37.97,78215.95,54.1,0.018,2e-05,2.56502]
[1777708578010,37.97,78216.1,54.1,0.01801,2e-05,2.56569]
[1777708583046,37.97,78216.01,54.1,0.01801,2e-05,2.56572]
[1777708588081,37.97,78215.74,54.1,0.018,2e-05,2.5653]
[1777708590220,37.97,78215.74,54.1,0.018,2e-05,2.5653]
[1777708596137,37.97,78210.62,54.1,0.01789,2e-05,2.55061]
[1777708601172,37.97,78212.25,54.1,0.01792,2e-05,2.55497]
[1777708607214,37.97,78211.85,54.1,0.01792,2e-05,2.55436]
[1777708612248,37.97,78211.21,54.1,0.01791,2e-05,2.55309]
[1777708619931,37.97,78211.42,54.1,0.01791,2e-05,2.55386]
[1777708626347,37.98,78209.82,54.1,0.01789,2e-05,2.5505]
[1777708631382,37.98,78209.79,54.1,0.01789,2e-05,2.55071]
[1777708636416,37.98,78209.1,54.1,0.01788,2e-05,2.54929]
[1777708641452,37.98,78208.69,54.1,0.01787,2e-05,2.54859]
[1777708646488,37.98,78207.68,54.1,0.01785,2e-05,2.54638]
[1777708651522,37.98,78207.51,54.1,0.01784,2e-05,2.54384]
[1777708656558,37.98,78205.85,54.1,0.01781,2e-05,2.54012]
[1777708663607,37.98,78205.63,54.1,0.01781,2e-05,2.54019]
[1777708668642,37.99,78204.83,54.1,0.0178,2e-05,2.5396]
[1777708675691,37.99,78204.64,54.1,0.01781,2e-05,2.54077]
[1777708680726,38.0,78204.61,54.1,0.01782,2e-05,2.54124]
[1777708686767,38.0,78204.42,54.1,0.01782,2e-05,2.54145]
[1777708691803,38.0,78204.38,54.1,0.01782,2e-05,2.54192]
[1777708697845,38.0,78203.56,54.1,0.01781,2e-05,2.5406]
[1777708703886,38.01,78203.28,54.1,0.01781,2e-05,2.54064]
[1777708708922,38.01,78203.02,54.1,0.01781,2e-05,2.5406]
[1777708713957,38.01,78204.21,54.1,0.01782,2e-05,2.54172]
[1777708718996,38.01,78209.19,54.1,0.01793,2e-05,2.5545]
[1777708724026,38.01,78208.52,54.1,0.01792,2e-05,2.5533]
[1777708731076,38.01,78208.47,54.1,0.01792,2e-05,2.5538]
[1777708737118,38.02,78206.8,54.1,0.01789,2e-05,2.55019]
[1777708741877,38.02,78206.78,54.1,0.0179,2e-05,2.55048]
[1777708743471,38.02,78206.74,54.1,0.0179,2e-05,2.55055]
[1777708749210,38.02,78206.73,54.1,0.0179,2e-05,2.55102]
[1777708754245,38.02,78206.78,54.1,0.0179,2e-05,2.55156]
[1777708761295,38.02,78206.87,54.1,0.01791,2e-05,2.55234]
[1777708767336,38.02,78206.99,54.1,0.01792,2e-05,2.55311]
[1777708770208,38.03,78207.06,54.1,0.01792,2e-05,2.55344]
[1777708770747,38.03,78206.75,54.1,0.01791,2e-05,2.55275]
[1777708776401,38.03,78206.62,54.1,0.0179,2e-05,2.5505]
[1777708783418,38.03,78206.58,54.1,0.0179,2e-05,2.55072]
[1777708790870,38.03,78206.02,54.1,0.01789,2e-05,2.54993]
[1777708796542,38.03,78212.93,54.1,0.01804,2e-05,2.56788]
[1777708800598,38.03,78214.99,54.1,0.01808,2e-05,2.57322]
[1777708800085,38.03,78214.99,54.1,0.01808,2e-05,2.57322]
[1777708811857,38.03,78214.99,54.1,0.01808,2e-05,2.57322]
[1777708811907,38.03,78164.64,54.1,0.01709,2e-05,2.45065]
[1777708817699,38.03,78160.6,54.1,0.01701,2e-05,2.44101]
[1777708819449,38.03,78162.88,54.1,0.01706,2e-05,2.44645]
[1777708819713,38.03,78167.27,54.1,0.01714,2e-05,2.45695]
[1777708824751,38.03,78171.44,54.1,0.01722,2e-05,2.46695]
[1777708831802,38.03,78171.83,54.1,0.01722,2e-05,2.46551]
[1777708837259,38.03,78168.35,54.1,0.01715,2e-05,2.45717]
[1777708842882,38.03,78169.89,54.1,0.01718,2e-05,2.46086]
[1777708847917,38.03,78171.91,54.1,0.01722,2e-05,2.46571]
[1777708852951,38.03,78172.49,54.1,0.01723,2e-05,2.4671]
[1777708857987,38.03,78173.39,54.1,0.01725,2e-05,2.46926]
[1777708863022,38.03,78173.67,54.1,0.01725,2e-05,2.46994]
[1777708868258,38.03,78173.93,54.1,0.01726,2e-05,2.47056]
[1777708874107,38.03,78172.03,54.1,0.01722,2e-05,2.46599]
[1777708879142,38.03,78164.33,54.1,0.01707,2e-05,2.44756]
[1777708884177,38.03,78160.06,54.1,0.01699,2e-05,2.43738]
[1777708890218,38.03,78163.81,54.1,0.01706,2e-05,2.44631]
[1777708895254,38.03,78173.26,54.1,0.01723,2e-05,2.46658]
[1777708895914,38.03,78173.26,54.1,0.01723,2e-05,2.46658]
[1777708896260,38.03,78173.33,54.1,0.01723,2e-05,2.46675]
[1777708898068,38.03,78173.33,54.1,0.01723,2e-05,2.46675]
[1777708908344,38.03,78175.63,54.1,0.01727,2e-05,2.47228]
[1777708913380,38.03,78178.91,54.1,0.01734,2e-05,2.48018]
[1777708918414,38.03,78182.51,54.1,0.01741,2e-05,2.48888]
[1777708922113,38.03,78182.59,54.1,0.01741,2e-05,2.48907]
[1777708927690,38.03,78181.69,54.1,0.01739,2e-05,2.4869]
[1777708930499,38.03,78201.76,54.1,0.01779,2e-05,2.53578]
[1777708935534,38.03,78200.14,54.1,0.01775,2e-05,2.53181]
[1777708941575,38.03,78200.36,54.1,0.01776,2e-05,2.53235]
[1777708946611,38.03,78200.15,54.1,0.01775,2e-05,2.53183]
[1777708951646,38.03,78200.21,54.1,0.01774,2e-05,2.52957]
[1777708956681,38.03,78200.19,54.1,0.01774,2e-05,2.52952]
[1777708962722,38.03,78199.76,54.1,0.01773,2e-05,2.52847]
[1777708972792,38.03,78199.74,54.1,0.01773,2e-05,2.52842]
[1777708978835,38.03,78199.82,54.1,0.01773,2e-05,2.52861]
[1777708984877,38.03,78199.89,54.1,0.01773,2e-05,2.52879]
[1777708990920,38.03,78199.8,54.1,0.01773,2e-05,2.52857]
[1777708995959,38.03,78189.78,54.1,0.01753,2e-05,2.50412]
[1777709000994,38.03,78196.74,54.1,0.01767,2e-05,2.52108]
[1777709008044,38.03,78196.05,54.1,0.01766,2e-05,2.5194]
[1777709009136,38.03,78196.05,54.1,0.01766,2e-05,2.5194]
[1777709015095,38.05,78196.26,54.1,0.01768,2e-05,2.52226]
[1777709021652,38.05,78196.14,54.1,0.01769,2e-05,2.52316]
[1777709027179,38.06,78195.93,54.1,0.0177,2e-05,2.52469]
[1777709034228,38.06,78196.19,54.1,0.01772,2e-05,2.52609]
[1777709041277,38.07,78195.64,54.1,0.01771,2e-05,2.52552]
[1777709046312,38.07,78196.0,54.1,0.01772,2e-05,2.52697]
[1777709053361,38.07,78195.74,54.1,0.01772,2e-05,2.52711]
[1777709058396,38.07,78196.23,54.1,0.01774,2e-05,2.52887]
[1777709067459,38.08,78196.33,54.1,0.01775,2e-05,2.53012]
[1777709073501,38.08,78195.93,54.1,0.01773,2e-05,2.5274]
[1777709078536,38.08,78195.89,54.1,0.01773,2e-05,2.52788]
[1777709087600,38.08,78196.04,54.1,0.01775,2e-05,2.52927]
[1777709092635,38.09,78196.51,54.1,0.01776,2e-05,2.53099]
[1777709097670,38.09,78196.31,54.1,0.01776,2e-05,2.53106]
[1777709102705,38.09,78196.3,54.1,0.01776,2e-05,2.53159]
[1777709107740,38.09,78196.11,54.1,0.01777,2e-05,2.53167]
[1777709112775,38.09,78195.63,54.1,0.01776,2e-05,2.53105]
[1777709122844,38.1,78195.49,54.1,0.01777,2e-05,2.5318]
[1777709128887,38.1,78195.5,54.1,0.01777,2e-05,2.53248]
[1777709133922,38.1,78195.43,54.1,0.01776,2e-05,2.53043]
[1777709139964,38.1,78195.67,54.1,0.01777,2e-05,2.53168]
[1777709144999,38.1,78196.17,54.1,0.01778,2e-05,2.53344]
[1777709150033,38.11,78203.39,54.1,0.01793,2e-05,2.55169]
[1777709155069,38.11,78202.66,54.1,0.01792,2e-05,2.55028]
[1777709160104,38.11,78202.65,54.1,0.01792,2e-05,2.55065]
[1777709165139,38.11,78202.34,54.1,0.01792,2e-05,2.5503]
[1777709170174,38.11,78202.34,54.1,0.01792,2e-05,2.55071]
[1777709175209,38.11,78202.25,54.1,0.01793,2e-05,2.5509]
[1777709180244,38.11,78201.23,54.1,0.01791,2e-05,2.5488]
[1777709185279,38.12,78202.03,54.1,0.01793,2e-05,2.55127]
[1777709192332,38.12,78202.2,54.1,0.01792,2e-05,2.54984]
[1777709197367,38.12,78202.89,54.1,0.01794,2e-05,2.55196]
[1777709203409,38.12,78202.94,54.1,0.01794,2e-05,2.55258]
[1777709204219,38.12,78202.94,54.1,0.01794,2e-05,2.55258]
[1777709204222,38.12,78202.94,54.1,0.01794,2e-05,2.55258]
[1777709204257,38.12,78202.94,54.1,0.01794,2e-05,2.55258]
[1777709204260,38.12,78202.94,54.1,0.01794,2e-05,2.55258]
[1777709209451,38.12,78202.06,54.1,0.01793,2e-05,2.55092]
[1777709214486,38.12,78202.13,54.1,0.01793,2e-05,2.55151]
[1777709221536,38.13,78201.94,54.1,0.01794,2e-05,2.55163]
[1777709226570,38.13,78201.39,54.1,0.01793,2e-05,2.55069]
[1777709231605,38.13,78201.76,54.1,0.01794,2e-05,2.55202]
[1777709236641,38.13,78202.02,54.1,0.01795,2e-05,2.55307]
[1777709242683,38.13,78202.31,54.1,0.01796,2e-05,2.55426]
[1777709248724,38.13,78203.04,54.1,0.01798,2e-05,2.55653]
[1777709254768,38.13,78200.61,54.1,0.01791,2e-05,2.54858]
[1777709264839,38.14,78200.72,54.1,0.01792,2e-05,2.54974]
[1777709274909,38.14,78200.66,54.1,0.01793,2e-05,2.55043]
[1777709279944,38.14,78200.78,54.1,0.01794,2e-05,2.55114]
[1777709285986,38.14,78200.61,54.1,0.01794,2e-05,2.55121]
[1777709291023,38.14,78200.82,54.1,0.01794,2e-05,2.55213]
[1777709296056,38.15,78200.89,54.1,0.01795,2e-05,2.5527]
[1777709305119,38.15,78200.75,54.1,0.01795,2e-05,2.55307]
[1777709310154,38.15,78200.71,54.1,0.01795,2e-05,2.55337]
[1777709315188,38.15,78200.82,54.1,0.01794,2e-05,2.5516]
[1777709320224,38.15,78200.78,54.1,0.01795,2e-05,2.5519]
[1777709325259,38.15,78200.82,54.1,0.01795,2e-05,2.55239]
[1777709330294,38.16,78201.17,54.1,0.01796,2e-05,2.55363]
[1777709335330,38.16,78201.21,54.1,0.01796,2e-05,2.5541]
[1777709340365,38.16,78203.01,54.1,0.018,2e-05,2.55888]
[1777709352449,38.16,78208.65,54.1,0.01812,2e-05,2.57332]
[1777709357484,38.16,78208.99,54.1,0.01813,2e-05,2.57429]
[1777709364342,38.16,78209.14,54.1,0.01813,2e-05,2.57473]
[1777709375609,38.16,78211.44,54.1,0.01816,2e-05,2.57801]
[1777709383666,38.16,78209.29,54.1,0.01812,2e-05,2.57263]
[1777709394743,38.16,78215.67,54.1,0.01824,2e-05,2.58813]
[1777709399778,38.16,78214.76,54.1,0.01822,2e-05,2.58563]
[1777709404813,38.16,78214.24,54.1,0.01821,2e-05,2.58409]
[1777709412869,38.16,78214.72,54.1,0.01822,2e-05,2.58494]
[1777709419918,38.15,78216.84,54.1,0.01826,2e-05,2.58987]
[1777709425068,38.15,78214.58,54.1,0.01821,2e-05,2.58402]
[1777709432003,38.15,78214.57,54.1,0.01819,2e-05,2.58112]
[1777709437037,38.15,78214.64,54.1,0.01819,2e-05,2.58104]
[1777709442072,38.15,78216.2,54.1,0.01822,2e-05,2.58465]
[1777709447107,38.15,78213.58,54.1,0.01816,2e-05,2.57788]
[1777709457177,38.15,78212.48,54.1,0.01814,2e-05,2.57476]
[1777709462214,38.15,78213.04,54.1,0.01815,2e-05,2.57604]
[1777709467249,38.15,78224.99,54.1,0.01839,2e-05,2.60567]
[1777709472284,38.15,78231.85,54.1,0.01853,2e-05,2.62251]
[1777709477319,38.15,78231.47,54.1,0.01852,2e-05,2.62112]
[1777709482353,38.14,78232.2,54.1,0.01853,2e-05,2.62252]
[1777709487389,38.14,78233.8,54.1,0.01856,2e-05,2.62614]
[1777709492426,38.14,78238.95,54.1,0.01864,2e-05,2.63614]
[1777709498468,38.14,78240.18,54.1,0.01866,2e-05,2.63865]
[1777709503503,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709504240,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709504244,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709504267,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709504270,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709504395,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709504397,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709504735,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709504738,38.14,78240.6,54.1,0.01867,2e-05,2.63923]
[1777709518608,38.13,78244.89,54.1,0.01875,2e-05,2.64862]
[1777709523643,38.13,78239.93,54.1,0.01864,2e-05,2.63564]
[1777709528677,38.13,78239.59,54.1,0.01863,2e-05,2.63446]
[1777709533713,38.13,78239.61,54.1,0.01863,2e-05,2.6342]
[1777709538747,38.13,78241.86,54.1,0.01867,2e-05,2.63957]
[1777709543783,38.13,78240.34,54.1,0.01864,2e-05,2.63543]
[1777709548817,38.13,78243.69,54.1,0.0187,2e-05,2.64356]
[1777709554860,38.12,78243.67,54.1,0.01868,2e-05,2.64062]
[1777709559895,38.12,78246.56,54.1,0.01874,2e-05,2.64758]
[1777709566944,38.12,78249.57,54.1,0.0188,2e-05,2.65466]
[1777709571978,38.12,78248.16,54.1,0.01877,2e-05,2.6507]
[1777709577017,38.12,78248.2,54.1,0.01876,2e-05,2.65042]
[1777709582052,38.12,78249.77,54.1,0.01879,2e-05,2.65398]
[1777709590108,38.12,78249.98,54.1,0.01879,2e-05,2.65373]
[1777709595143,38.11,78254.57,54.1,0.01888,2e-05,2.66481]
[1777709601185,38.11,78256.24,54.1,0.01891,2e-05,2.66827]
[1777709606219,38.11,78256.57,54.1,0.01891,2e-05,2.66844]
[1777709611255,38.11,78254.62,54.1,0.01885,2e-05,2.6603]
[1777709617296,38.1,78254.56,54.1,0.01884,2e-05,2.65943]
[1777709626360,38.1,78254.75,54.1,0.01884,2e-05,2.65885]
[1777709631395,38.1,78254.71,54.1,0.01883,2e-05,2.65816]
[1777709636430,38.1,78252.4,54.1,0.01878,2e-05,2.65173]
[1777709641465,38.09,78253.4,54.1,0.01879,2e-05,2.65374]
[1777709646500,38.09,78251.9,54.1,0.01876,2e-05,2.64939]
[1777709652541,38.09,78252.14,54.1,0.01876,2e-05,2.64938]
[1777709659592,38.09,78251.53,54.1,0.01874,2e-05,2.64708]
[1777709664627,38.09,78251.92,54.1,0.01874,2e-05,2.64752]
[1777709668520,38.09,78252.0,54.1,0.01874,2e-05,2.6475]
[1777709677014,38.08,78252.0,54.1,0.01872,2e-05,2.64422]
[1777709682753,38.08,78251.73,54.1,0.0187,2e-05,2.64252]
[1777709687788,38.08,78255.26,54.1,0.01877,2e-05,2.65077]
[1777709690101,38.08,78255.3,54.1,0.01877,2e-05,2.65075]
[1777709695845,38.07,78252.44,54.1,0.01871,2e-05,2.6427]
[1777709700880,38.07,78252.48,54.1,0.0187,2e-05,2.64225]
[1777709705915,38.07,78252.53,54.1,0.0187,2e-05,2.64186]
[1777709710950,38.07,78252.46,54.1,0.01869,2e-05,2.64117]
[1777709715985,38.07,78243.77,54.1,0.01851,2e-05,2.61881]
[1777709721020,38.07,78250.31,54.1,0.01864,2e-05,2.63494]
[1777709726055,38.07,78250.11,54.1,0.01863,2e-05,2.63401]
[1777709733105,38.06,78249.39,54.1,0.0186,2e-05,2.62916]
[1777709738141,38.06,78250.15,54.1,0.01861,2e-05,2.63077]
[1777709743176,38.06,78249.69,54.1,0.0186,2e-05,2.62931]
[1777709751232,38.06,78249.63,54.1,0.01859,2e-05,2.62872]
[1777709756266,38.06,78249.56,54.1,0.01859,2e-05,2.6283]
[1777709762309,38.06,78250.01,54.1,0.0186,2e-05,2.62916]
[1777709767344,38.06,78245.5,54.1,0.0185,2e-05,2.61761]
[1777709772379,38.06,78243.01,54.1,0.01845,2e-05,2.61126]
[1777709777414,38.06,78243.07,54.1,0.01845,2e-05,2.6113]
[1777709782449,38.06,78243.04,54.1,0.01845,2e-05,2.61107]
[1777709787484,38.06,78243.18,54.1,0.01845,2e-05,2.61125]
[1777709792518,38.06,78243.58,54.1,0.01844,2e-05,2.60958]
[1777709800578,38.05,78244.41,54.1,0.01845,2e-05,2.61134]
[1777709804491,38.05,78242.96,54.1,0.01842,2e-05,2.60758]
[1777709804743,38.05,78242.96,54.1,0.01842,2e-05,2.60758]
[1777709804746,38.05,78242.96,54.1,0.01842,2e-05,2.60758]
[1777709804793,38.05,78242.96,54.1,0.01842,2e-05,2.60758]
[1777709804914,38.05,78242.96,54.1,0.01842,2e-05,2.60758]
[1777709804916,38.05,78242.96,54.1,0.01842,2e-05,2.60758]
[1777709810693,38.05,78244.08,54.1,0.01845,2e-05,2.61015]
[1777709818704,38.05,78243.64,54.1,0.01843,2e-05,2.6086]
[1777709824106,38.05,78243.79,54.1,0.01843,2e-05,2.60877]
[1777709829781,38.05,78234.04,54.1,0.01823,2e-05,2.58399]
[1777709834816,38.05,78231.8,54.1,0.01818,2e-05,2.57835]
[1777709839851,38.05,78233.59,54.1,0.01822,2e-05,2.58278]
[1777709844886,38.05,78233.6,54.1,0.01822,2e-05,2.58276]
[1777709850927,38.05,78233.78,54.1,0.01822,2e-05,2.58316]
[1777709855963,38.05,78231.45,54.1,0.01816,2e-05,2.5749]
[1777709861648,38.05,78231.5,54.1,0.01816,2e-05,2.57507]
[1777709868577,38.05,78231.19,54.1,0.01816,2e-05,2.57436]
[1777709874090,38.05,78233.04,54.1,0.01819,2e-05,2.57904]
[1777709879125,38.05,78237.15,54.1,0.01828,2e-05,2.58928]
[1777709885166,38.05,78236.49,54.1,0.01826,2e-05,2.58756]
[1777709892216,38.05,78238.94,54.1,0.01831,2e-05,2.59361]
[1777709898258,38.05,78236.67,54.1,0.01827,2e-05,2.58789]
[1777709903293,38.05,78236.52,54.1,0.01826,2e-05,2.58755]
[1777709909334,38.05,78238.41,54.1,0.0183,2e-05,2.59231]
[1777709913003,38.05,78240.27,54.1,0.01832,2e-05,2.59449]
[1777709918397,38.05,78240.1,54.1,0.01832,2e-05,2.59407]
[1777709924440,38.05,78240.42,54.1,0.01833,2e-05,2.59489]
[1777709929474,38.05,78240.77,54.1,0.01833,2e-05,2.59579]
[1777709934510,38.05,78240.71,54.1,0.01833,2e-05,2.59567]
[1777709940552,38.05,78243.33,54.1,0.01839,2e-05,2.60225]
[1777709946285,38.05,78243.69,54.1,0.01839,2e-05,2.60316]
[1777709951629,38.05,78258.24,54.1,0.01869,2e-05,2.6396]
[1777709957670,38.05,78260.08,54.1,0.01873,2e-05,2.64387]
[1777709962706,38.05,78258.33,54.1,0.01869,2e-05,2.63906]
[1777709968747,38.05,78258.19,54.1,0.01868,2e-05,2.63834]
[1777709974790,38.04,78258.47,54.1,0.01867,2e-05,2.63622]
[1777709982845,38.04,78257.19,54.1,0.01864,2e-05,2.63256]
[1777709987881,38.04,78254.7,54.1,0.01859,2e-05,2.62608]
[1777709992917,38.04,78254.7,54.1,0.01858,2e-05,2.62591]
[1777709997952,38.04,78254.66,54.1,0.01858,2e-05,2.62564]
[1777710002987,38.04,78254.66,54.1,0.01858,2e-05,2.62548]
[1777710008021,38.04,78254.72,54.1,0.01858,2e-05,2.62547]
[1777710013058,38.04,78254.52,54.1,0.01858,2e-05,2.62481]
[1777710020144,38.04,78254.74,54.1,0.01858,2e-05,2.62515]
[1777710031222,38.04,78256.22,54.1,0.01859,2e-05,2.62611]
[1777710040285,38.04,78256.14,54.1,0.01859,2e-05,2.62564]
[1777710045320,38.04,78255.32,54.1,0.01857,2e-05,2.62346]
[1777710050355,38.04,78257.7,54.1,0.01862,2e-05,2.62935]
[1777710056340,38.04,78255.5,54.1,0.01857,2e-05,2.6237]
[1777710062439,38.04,78255.52,54.1,0.01857,2e-05,2.62357]
[1777710074617,38.03,78255.48,54.1,0.01857,2e-05,2.62337]
[1777710079989,38.03,78255.48,54.1,0.01857,2e-05,2.62315]
[1777710085600,38.03,78257.68,54.1,0.01861,2e-05,2.62843]
[1777710090635,38.03,78257.76,54.1,0.01861,2e-05,2.6284]
[1777710096677,38.03,78255.48,54.1,0.01854,2e-05,2.61988]
[1777710102192,38.03,78255.45,54.1,0.01854,2e-05,2.61965]
[1777710104761,38.03,78256.15,54.1,0.01855,2e-05,2.62129]
[1777710104833,38.03,78256.7,54.1,0.01856,2e-05,2.62264]
[1777710104837,38.03,78256.7,54.1,0.01856,2e-05,2.62264]
[1777710105006,38.03,78256.7,54.1,0.01856,2e-05,2.62264]
[1777710105471,38.03,78256.7,54.1,0.01856,2e-05,2.62264]
[1777710110775,38.03,78256.84,54.1,0.01856,2e-05,2.62269]
[1777710115810,38.03,78262.32,54.1,0.01868,2e-05,2.63628]
[1777710120600,38.03,78269.7,54.1,0.01883,2e-05,2.65475]
[1777710126492,38.03,78272.7,54.1,0.01889,2e-05,2.66173]
[1777710131923,38.02,78268.8,54.1,0.0188,2e-05,2.65104]
[1777710136958,38.02,78267.83,54.1,0.01877,2e-05,2.64804]
[1777710141993,38.02,78267.81,54.1,0.01877,2e-05,2.64747]
[1777710143971,38.02,78267.36,54.1,0.01876,2e-05,2.64622]
[1777710146665,38.02,78267.36,54.1,0.01875,2e-05,2.64503]
[1777710157276,38.01,78267.4,54.1,0.01871,2e-05,2.64007]
[1777710163139,38.0,78266.82,54.1,0.01869,2e-05,2.63742]
[1777710169628,38.0,78266.96,54.1,0.01869,2e-05,2.63748]
[1777710175224,38.0,78268.85,54.1,0.01872,2e-05,2.64135]
[1777710181266,38.0,78269.81,54.1,0.01874,2e-05,2.64314]
[1777710186301,38.0,78270.24,54.1,0.01874,2e-05,2.64368]
[1777710191336,37.99,78269.82,54.1,0.01873,2e-05,2.64206]
[1777710196375,37.99,78269.85,54.1,0.01872,2e-05,2.64161]
[1777710201410,37.99,78269.99,54.1,0.01872,2e-05,2.6413]
[1777710208473,37.99,78270.83,54.1,0.01873,2e-05,2.6427]
[1777710213507,37.99,78272.22,54.1,0.01874,2e-05,2.64321]
[1777710219550,37.98,78272.14,54.1,0.01873,2e-05,2.64238]
[1777710224584,37.98,78272.95,54.1,0.01874,2e-05,2.64392]
[1777710231634,37.98,78273.19,54.1,0.01874,2e-05,2.6438]
[1777710236669,37.98,78273.09,54.1,0.01874,2e-05,2.64305]
[1777710241703,37.98,78273.02,54.1,0.01873,2e-05,2.64238]
[1777710246738,37.97,78273.23,54.1,0.01873,2e-05,2.64244]
[1777710251774,37.97,78273.16,54.1,0.01873,2e-05,2.6418]
[1777710253495,37.97,78273.68,54.1,0.01874,2e-05,2.64303]
[1777710259371,37.97,78273.97,54.1,0.01874,2e-05,2.6433]
[1777710264865,37.97,78275.83,54.1,0.01877,2e-05,2.64737]
[1777710270906,37.97,78277.25,54.1,0.0188,2e-05,2.65037]
[1777710275942,37.97,78276.93,54.1,0.01877,2e-05,2.64657]
[1777710280977,37.96,78277.28,54.1,0.01877,2e-05,2.647]
[1777710286012,37.96,78281.45,54.1,0.01886,2e-05,2.65716]
[1777710291047,37.96,78281.08,54.1,0.01884,2e-05,2.65572]
[1777710296082,37.96,78281.2,54.1,0.01884,2e-05,2.65557]
[1777710301117,37.96,78281.15,54.1,0.01884,2e-05,2.65502]
[1777710307159,37.96,78283.07,54.1,0.01887,2e-05,2.65944]
[1777710312193,37.95,78283.37,54.1,0.01888,2e-05,2.65979]
[1777710319243,37.95,78283.24,54.1,0.01887,2e-05,2.6589]
[1777710324278,37.95,78283.55,54.1,0.01887,2e-05,2.65932]
[1777710329313,37.95,78286.1,54.1,0.01892,2e-05,2.66549]
[1777710335354,37.95,78286.33,54.1,0.01891,2e-05,2.66311]
[1777710340390,37.95,78286.04,54.1,0.0189,2e-05,2.66201]
[1777710350459,37.95,78286.15,54.1,0.0189,2e-05,2.66161]
[1777710355495,37.94,78285.95,54.1,0.01889,2e-05,2.66075]
[1777710357474,37.94,78285.95,54.1,0.01889,2e-05,2.66075]
[1777710362545,37.94,78286.2,54.1,0.01889,2e-05,2.66091]
[1777710367579,37.94,78280.67,54.1,0.01877,2e-05,2.64643]
[1777710370833,37.94,78280.67,54.1,0.01877,2e-05,2.64643]
[1777710371384,37.94,78280.62,54.1,0.01877,2e-05,2.64614]
[1777710376840,37.94,78279.93,54.1,0.01875,2e-05,2.6441]
[1777710382684,37.94,78278.94,54.1,0.01873,2e-05,2.64115]
[1777710387720,37.94,78278.95,54.1,0.01873,2e-05,2.64088]
[1777710392772,37.94,78278.93,54.1,0.01871,2e-05,2.63801]
[1777710397950,37.94,78279.08,54.1,0.01871,2e-05,2.63815]
[1777710404842,37.94,78278.9,54.1,0.0187,2e-05,2.63743]
[1777710404848,37.94,78278.9,54.1,0.0187,2e-05,2.63743]
[1777710405363,37.93,78279.08,54.1,0.0187,2e-05,2.63764]
[1777710405500,37.93,78279.08,54.1,0.0187,2e-05,2.63764]
[1777710405504,37.93,78279.08,54.1,0.0187,2e-05,2.63764]
[1777710405537,37.93,78279.08,54.1,0.0187,2e-05,2.63764]
[1777710412911,37.93,78278.67,54.1,0.01869,2e-05,2.63608]
[1777710418201,37.93,78278.77,54.1,0.01869,2e-05,2.63608]
[1777710423989,37.93,78278.58,54.1,0.01868,2e-05,2.63514]
[1777710430030,37.93,78278.81,54.1,0.01868,2e-05,2.63533]
[1777710435066,37.93,78286.41,54.1,0.01884,2e-05,2.6543]
[1777710440100,37.93,78285.95,54.1,0.01883,2e-05,2.65263]
[1777710445136,37.92,78286.08,54.1,0.01882,2e-05,2.65248]
[1777710451177,37.92,78287.03,54.1,0.01882,2e-05,2.65181]
[1777710456213,37.92,78287.01,54.1,0.01882,2e-05,2.65128]
[1777710461247,37.92,78286.9,54.1,0.01881,2e-05,2.65052]
[1777710466284,37.92,78287.03,54.1,0.01881,2e-05,2.65039]
[1777710471320,37.92,78286.76,54.1,0.0188,2e-05,2.64924]
[1777710476355,37.92,78286.66,54.1,0.01879,2e-05,2.64854]
[1777710481390,37.91,78286.67,54.1,0.01879,2e-05,2.64812]
[1777710488727,37.91,78286.71,54.1,0.01879,2e-05,2.64796]
[1777710494481,37.91,78286.85,54.1,0.01879,2e-05,2.64745]
[1777710499515,37.91,78286.89,54.1,0.01878,2e-05,2.64713]
[1777710504551,37.91,78283.88,54.1,0.01872,2e-05,2.63907]
[1777710509571,37.91,78283.78,54.1,0.01871,2e-05,2.63853]
[1777710515629,37.9,78283.72,54.1,0.01869,2e-05,2.63539]
[1777710525699,37.9,78283.72,54.1,0.01868,2e-05,2.63475]
[1777710528847,37.9,78283.93,54.1,0.01869,2e-05,2.63511]
[1777710540805,37.9,78282.56,54.1,0.01865,2e-05,2.63089]
[1777710545840,37.9,78279.29,54.1,0.01858,2e-05,2.6224]
[1777710551881,37.9,78279.4,54.1,0.01858,2e-05,2.62247]
[1777710556921,37.9,78279.69,54.1,0.01859,2e-05,2.62302]
[1777710561956,37.9,78279.61,54.1,0.01858,2e-05,2.62263]
[1777710566991,37.9,78279.21,54.1,0.01857,2e-05,2.62144]
[1777710573039,37.9,78279.18,54.1,0.01857,2e-05,2.62126]
[1777710579076,37.9,78279.38,54.1,0.01856,2e-05,2.61902]
[1777710584123,37.89,78278.7,54.1,0.01854,2e-05,2.61718]
[1777710589158,37.89,78278.18,54.1,0.01853,2e-05,2.61576]
[1777710597214,37.89,78278.02,54.1,0.01853,2e-05,2.61521]
[1777710602249,37.89,78277.73,54.1,0.01852,2e-05,2.6144]
[1777710607283,37.89,78277.75,54.1,0.01852,2e-05,2.61437]
[1777710612318,37.89,78277.77,54.1,0.01852,2e-05,2.61434]
[1777710618361,37.89,78277.77,54.1,0.01852,2e-05,2.61425]
[1777710623396,37.89,78277.77,54.1,0.01852,2e-05,2.61418]
[1777710628431,37.89,78277.81,54.1,0.01852,2e-05,2.61421]
[1777710633466,37.89,78277.72,54.1,0.0185,2e-05,2.61143]
[1777710638501,37.89,78277.61,54.1,0.0185,2e-05,2.61111]
[1777710643536,37.89,78277.16,54.1,0.01849,2e-05,2.60992]
[1777710649578,37.89,78277.17,54.1,0.01849,2e-05,2.60989]
[1777710656627,37.89,78278.63,54.1,0.01852,2e-05,2.61348]
[1777710662669,37.89,78279.67,54.1,0.01854,2e-05,2.61601]
[1777710667704,37.89,78284.74,54.1,0.01864,2e-05,2.62872]
[1777710672739,37.89,78290.09,54.1,0.01875,2e-05,2.64212]
[1777710677774,37.89,78290.16,54.1,0.01875,2e-05,2.64201]
[1777710682808,37.89,78289.91,54.1,0.01874,2e-05,2.64108]
[1777710687844,37.89,78290.2,54.1,0.01875,2e-05,2.64153]
[1777710692879,37.89,78287.86,54.1,0.01868,2e-05,2.63278]
[1777710697916,37.89,78289.39,54.1,0.01871,2e-05,2.6364]
[1777710701040,37.88,78289.74,54.1,0.01871,2e-05,2.63718]
[1777710705379,37.88,78289.6,54.1,0.01871,2e-05,2.6366]
[1777710705447,37.88,78289.6,54.1,0.01871,2e-05,2.6366]
[1777710705571,37.88,78289.6,54.1,0.01871,2e-05,2.6366]
[1777710705573,37.88,78289.6,54.1,0.01871,2e-05,2.6366]
[1777710706067,37.88,78289.6,54.1,0.01871,2e-05,2.6366]
[1777710706070,37.88,78289.6,54.1,0.01871,2e-05,2.6366]
[1777710712012,37.88,78290.15,54.1,0.01872,2e-05,2.63761]
[1777710717047,37.88,78290.09,54.1,0.01872,2e-05,2.63727]
[1777710722237,37.88,78290.09,54.1,0.01871,2e-05,2.63712]
[1777710728124,37.88,78289.94,54.1,0.01871,2e-05,2.63645]
[1777710735173,37.88,78289.71,54.1,0.0187,2e-05,2.63555]
[1777710741214,37.88,78289.76,54.1,0.0187,2e-05,2.63543]
[1777710747257,37.88,78289.89,54.1,0.0187,2e-05,2.63552]
[1777710752292,37.88,78289.99,54.1,0.01868,2e-05,2.6331]
[1777710759341,37.88,78290.28,54.1,0.01869,2e-05,2.63362]
[1777710764375,37.88,78292.8,54.1,0.01874,2e-05,2.63986]
[1777710769411,37.88,78296.72,54.1,0.01882,2e-05,2.64965]
[1777710774445,37.87,78297.98,54.1,0.01884,2e-05,2.65258]
[1777710779481,37.87,78296.79,54.1,0.01882,2e-05,2.64922]
[1777710784517,37.87,78296.34,54.1,0.0188,2e-05,2.64778]
[1777710789551,37.87,78296.53,54.1,0.01881,2e-05,2.64795]
[1777710796600,37.87,78296.71,54.1,0.01881,2e-05,2.64795]
[1777710801635,37.87,78296.54,54.1,0.0188,2e-05,2.64717]
[1777710806669,37.87,78294.91,54.1,0.01876,2e-05,2.64267]
[1777710810878,37.87,78294.49,54.1,0.01875,2e-05,2.64142]
[1777710815119,37.87,78294.67,54.1,0.01874,2e-05,2.63914]
[1777710823790,37.86,78294.56,54.1,0.01873,2e-05,2.63826]
[1777710828825,37.86,78294.54,54.1,0.01873,2e-05,2.6379]
[1777710833860,37.86,78290.77,54.1,0.01865,2e-05,2.62805]
[1777710838895,37.86,78289.97,54.1,0.01863,2e-05,2.6258]
[1777710843930,37.86,78290.07,54.1,0.01863,2e-05,2.62587]
[1777710851986,37.86,78290.36,54.1,0.01863,2e-05,2.62634]
[1777710857027,37.86,78289.2,54.1,0.01861,2e-05,2.62323]
[1777710864076,37.86,78289.04,54.1,0.0186,2e-05,2.62261]
[1777710869111,37.86,78289.0,54.1,0.0186,2e-05,2.62237]
[1777710874146,37.86,78288.97,54.1,0.01858,2e-05,2.61967]
[1777710879180,37.86,78289.0,54.1,0.01858,2e-05,2.61963]
[1777710886230,37.86,78289.35,54.1,0.01859,2e-05,2.62034]
[1777710892272,37.86,78289.24,54.1,0.01858,2e-05,2.61991]
[1777710895293,37.86,78307.71,54.1,0.01897,2e-05,2.66702]
[1777710900329,37.85,78313.72,54.1,0.01909,2e-05,2.6819]
[1777710905363,37.85,78312.5,54.1,0.01906,2e-05,2.67815]
[1777710910399,37.85,78309.45,54.1,0.01899,2e-05,2.66977]
[1777710916441,37.85,78309.76,54.1,0.01899,2e-05,2.67004]
[1777710921477,37.85,78310.47,54.1,0.01901,2e-05,2.67144]
[1777710926512,37.85,78310.45,54.1,0.019,2e-05,2.67097]
[1777710931547,37.85,78311.03,54.1,0.01899,2e-05,2.66953]
[1777710937590,37.84,78311.05,54.1,0.01899,2e-05,2.66911]
[1777710943632,37.84,78311.38,54.1,0.01899,2e-05,2.66951]
[1777710949674,37.84,78311.62,54.1,0.019,2e-05,2.66968]
[1777710956723,37.84,78311.65,54.1,0.01899,2e-05,2.66924]
[1777710961758,37.84,78313.65,54.1,0.01903,2e-05,2.67402]
[1777710966793,37.84,78313.89,54.1,0.01903,2e-05,2.67426]
[1777710971828,37.84,78313.64,54.1,0.01902,2e-05,2.67324]
[1777710977870,37.83,78314.27,54.1,0.01903,2e-05,2.67442]
[1777710983914,37.83,78317.15,54.1,0.01909,2e-05,2.68138]
[1777710988949,37.83,78317.9,54.1,0.0191,2e-05,2.6829]
[1777710993984,37.83,78317.64,54.1,0.01908,2e-05,2.67932]
[1777710999019,37.83,78318.1,54.1,0.01909,2e-05,2.68015]
[1777711004054,37.83,78317.9,54.1,0.01908,2e-05,2.67929]
[1777711005457,37.83,78317.9,54.1,0.01908,2e-05,2.67929]
[1777711005460,37.83,78317.9,54.1,0.01908,2e-05,2.67929]
[1777711005964,37.83,78317.97,54.1,0.01908,2e-05,2.67933]
[1777711005966,37.83,78317.97,54.1,0.01908,2e-05,2.67933]
[1777711006082,37.83,78317.97,54.1,0.01908,2e-05,2.67933]
[1777711006161,37.83,78317.97,54.1,0.01908,2e-05,2.67933]
[1777711014124,37.83,78318.05,54.1,0.01908,2e-05,2.67902]
[1777711020166,37.82,78317.9,54.1,0.01907,2e-05,2.67826]
[1777711025201,37.82,78318.43,54.1,0.01908,2e-05,2.67933]
[1777711030237,37.82,78318.03,54.1,0.01907,2e-05,2.678]
[1777711035279,37.82,78319.0,54.1,0.01908,2e-05,2.68014]
[1777711042328,37.82,78319.57,54.1,0.01909,2e-05,2.68119]
[1777711047363,37.82,78319.29,54.1,0.01908,2e-05,2.68017]
[1777711052398,37.82,78319.61,54.1,0.01907,2e-05,2.67819]
[1777711059447,37.82,78319.35,54.1,0.01906,2e-05,2.67715]
[1777711064481,37.82,78318.71,54.1,0.01905,2e-05,2.67525]
[1777711069516,37.82,78318.89,54.1,0.01905,2e-05,2.67548]
[1777711076566,37.81,78319.01,54.1,0.01905,2e-05,2.67546]
[1777711082607,37.81,78318.04,54.1,0.01903,2e-05,2.67267]
[1777711088651,37.81,78324.73,54.1,0.01917,2e-05,2.68964]
[1777711093686,37.81,78326.96,54.1,0.01921,2e-05,2.69504]
[1777711099728,37.81,78339.74,54.1,0.01948,2e-05,2.72774]
[1777711105770,37.81,78340.37,54.1,0.01949,2e-05,2.72865]
[1777711110805,37.8,78340.13,54.1,0.01948,2e-05,2.72741]
[1777711115840,37.8,78339.94,54.1,0.01945,2e-05,2.72377]
[1777711120875,37.8,78338.46,54.1,0.01942,2e-05,2.71932]
[1777711125910,37.8,78338.17,54.1,0.0194,2e-05,2.71801]
[1777711130948,37.8,78338.34,54.1,0.0194,2e-05,2.71787]
[1777711135983,37.8,78338.29,54.1,0.0194,2e-05,2.71715]
[1777711144048,37.79,78338.76,54.1,0.0194,2e-05,2.71741]
[1777711149083,37.79,78336.58,54.1,0.01935,2e-05,2.71112]
[1777711154118,37.79,78332.8,54.1,0.01926,2e-05,2.70072]
[1777711159152,37.79,78330.46,54.1,0.01921,2e-05,2.69419]
[1777711168215,37.78,78330.44,54.1,0.0192,2e-05,2.69339]
[1777711173251,37.78,78330.06,54.1,0.01917,2e-05,2.68946]
[1777711178292,37.78,78330.13,54.1,0.01917,2e-05,2.68926]
[1777711184333,37.78,78328.76,54.1,0.01914,2e-05,2.68524]
[1777711189369,37.78,78328.09,54.1,0.01912,2e-05,2.68316]
[1777711195411,37.78,78328.3,54.1,0.01912,2e-05,2.68326]
[1777711200446,37.78,78328.37,54.1,0.01912,2e-05,2.68314]
[1777711206488,37.78,78328.65,54.1,0.01912,2e-05,2.6835]
[1777711211523,37.77,78328.74,54.1,0.01912,2e-05,2.68344]
[1777711216558,37.77,78328.35,54.1,0.01911,2e-05,2.68214]
[1777711221593,37.77,78323.33,54.1,0.019,2e-05,2.66893]
[1777711228644,37.77,78322.78,54.1,0.01899,2e-05,2.66728]
[1777711236700,37.77,78322.74,54.1,0.01897,2e-05,2.66443]
[1777711241735,37.77,78322.75,54.1,0.01897,2e-05,2.66433]
[1777711246769,37.77,78322.79,54.1,0.01897,2e-05,2.66431]
[1777711251804,37.77,78322.74,54.1,0.01896,2e-05,2.66405]
[1777711256840,37.77,78322.4,54.1,0.01896,2e-05,2.66305]
[1777711261970,37.77,78322.73,54.1,0.01896,2e-05,2.66379]
[1777711267917,37.77,78321.95,54.1,0.01894,2e-05,2.66165]
[1777711272951,37.77,78321.97,54.1,0.01894,2e-05,2.66085]
[1777711276086,37.76,78321.8,54.1,0.01893,2e-05,2.65983]
[1777711284463,37.76,78321.72,54.1,0.01893,2e-05,2.65945]
[1777711292086,37.76,78321.83,54.1,0.0189,2e-05,2.65566]
[1777711297121,37.76,78322.14,54.1,0.0189,2e-05,2.65639]
[1777711304170,37.76,78322.23,54.1,0.01891,2e-05,2.65653]
[1777711305973,37.76,78322.23,54.1,0.01891,2e-05,2.65653]
[1777711305975,37.76,78322.23,54.1,0.01891,2e-05,2.65653]
[1777711306028,37.76,78322.3,54.1,0.01891,2e-05,2.65668]
[1777711306187,37.76,78322.3,54.1,0.01891,2e-05,2.65668]
[1777711306191,37.76,78322.3,54.1,0.01891,2e-05,2.65668]
[1777711306253,37.76,78322.3,54.1,0.01891,2e-05,2.65668]
[1777711306256,37.76,78322.3,54.1,0.01891,2e-05,2.65668]
[1777711313233,37.76,78328.2,54.1,0.01903,2e-05,2.67165]
[1777711318268,37.76,78330.51,54.1,0.01908,2e-05,2.67741]
[1777711323303,37.76,78330.35,54.1,0.01907,2e-05,2.67675]
[1777711328711,37.76,78329.98,54.1,0.01906,2e-05,2.6756]
[1777711335387,37.75,78330.27,54.1,0.01907,2e-05,2.67598]
[1777711340422,37.75,78331.03,54.1,0.01908,2e-05,2.6777]
[1777711346464,37.75,78330.96,54.1,0.01908,2e-05,2.67723]
[1777711351500,37.75,78332.04,54.1,0.01908,2e-05,2.67726]
[1777711358548,37.75,78332.13,54.1,0.01908,2e-05,2.67717]
[1777711364590,37.75,78332.01,54.1,0.01907,2e-05,2.67655]
[1777711369625,37.75,78331.86,54.1,0.01907,2e-05,2.67595]
[1777711375667,37.75,78332.79,54.1,0.01909,2e-05,2.6781]
[1777711380702,37.75,78333.49,54.1,0.0191,2e-05,2.67971]
[1777711385738,37.75,78333.84,54.1,0.01911,2e-05,2.6804]
[1777711390772,37.75,78333.37,54.1,0.01909,2e-05,2.67898]
[1777711396814,37.75,78333.52,54.1,0.0191,2e-05,2.67914]
[1777711397115,37.75,78333.52,54.1,0.0191,2e-05,2.67914]
[1777711402856,37.74,78333.67,54.1,0.0191,2e-05,2.6793]
[1777711407891,37.74,78331.36,54.1,0.01905,2e-05,2.67315]
[1777711412926,37.74,78331.7,54.1,0.01904,2e-05,2.67137]
[1777711417960,37.74,78329.79,54.1,0.01899,2e-05,2.66634]
[1777711422996,37.74,78328.8,54.1,0.01897,2e-05,2.66372]
[1777711429038,37.74,78328.15,54.1,0.01896,2e-05,2.66198]
[1777711439108,37.74,78328.22,54.1,0.01896,2e-05,2.66205]
[1777711450191,37.74,78327.8,54.1,0.01895,2e-05,2.66084]
[1777711455225,37.74,78325.68,54.1,0.0189,2e-05,2.65535]
[1777711461011,37.74,78325.46,54.1,0.0189,2e-05,2.65478]
[1777711467311,37.74,78325.12,54.1,0.01889,2e-05,2.65392]
[1777711472346,37.74,78324.7,54.1,0.01887,2e-05,2.65034]
[1777711477444,37.74,78323.57,54.1,0.01884,2e-05,2.64748]
[1777711483423,37.74,78323.3,54.1,0.01884,2e-05,2.64688]
[1777711488459,37.74,78322.82,54.1,0.01883,2e-05,2.64573]
[1777711493733,37.74,78322.72,54.1,0.01883,2e-05,2.64555]
[1777711502558,37.74,78322.24,54.1,0.01882,2e-05,2.64452]
[1777711504463,37.74,78322.24,54.1,0.01882,2e-05,2.64452]
[1777711509607,37.73,78322.35,54.1,0.01878,2e-05,2.64008]
[1777711514441,37.72,78322.0,54.1,0.01874,2e-05,2.63541]
[1777711516045,37.71,78323.63,54.1,0.01877,2e-05,2.63864]
[1777711521692,37.69,78322.84,54.1,0.0187,2e-05,2.63007]
[1777711528741,37.67,78322.33,54.1,0.01863,2e-05,2.62232]
[1777711533775,37.65,78319.97,54.1,0.01852,2e-05,2.60839]
[1777711538811,37.64,78318.75,54.1,0.01846,2e-05,2.60089]
[1777711545860,37.62,78318.45,54.1,0.0184,2e-05,2.59408]
[1777711550896,37.6,78318.1,54.1,0.01836,2e-05,2.58891]
[1777711555380,37.59,78317.68,54.1,0.01832,2e-05,2.58446]
[1777711557079,37.59,78317.68,54.1,0.01832,2e-05,2.58446]
[1777711562980,37.57,78317.03,54.1,0.01825,2e-05,2.57614]
[1777711569022,37.56,78316.77,54.1,0.01821,2e-05,2.57052]
[1777711574057,37.54,78316.82,54.1,0.01817,2e-05,2.56654]
[1777711579092,37.53,78316.59,54.1,0.01813,2e-05,2.56186]
[1777711585134,37.51,78316.7,54.1,0.0181,2e-05,2.55727]
[1777711590169,37.5,78316.87,54.1,0.01807,2e-05,2.55366]
[1777711596210,37.48,78318.47,54.1,0.01804,2e-05,2.55043]
[1777711600775,37.47,78318.42,54.1,0.01802,2e-05,2.5479]
[1777711606049,37.47,78323.02,54.1,0.01811,2e-05,2.55854]
[1777711606051,37.47,78323.02,54.1,0.01811,2e-05,2.55854]
[1777711606158,37.47,78323.02,54.1,0.01811,2e-05,2.55854]
[1777711606160,37.47,78323.02,54.1,0.01811,2e-05,2.55854]
[1777711606291,37.47,78323.02,54.1,0.01811,2e-05,2.55854]
[1777711606292,37.47,78323.02,54.1,0.01811,2e-05,2.55854]
[1777711606658,37.47,78322.91,54.1,0.01811,2e-05,2.55843]
[1777711606660,37.47,78322.91,54.1,0.01811,2e-05,2.55843]
[1777711613330,37.48,78321.31,54.1,0.01808,2e-05,2.55556]
[1777711619001,37.48,78317.69,54.1,0.01802,2e-05,2.54717]
[1777711619004,37.48,78317.69,54.1,0.01802,2e-05,2.54717]
[1777711625414,37.48,78319.01,54.1,0.01805,2e-05,2.55196]
[1777711634334,37.49,78318.77,54.1,0.01806,2e-05,2.5521]
[1777711643543,37.49,78318.79,54.1,0.01808,2e-05,2.55472]
[1777711648577,37.5,78318.79,54.1,0.01809,2e-05,2.55564]
[1777711651360,37.5,78318.79,54.1,0.01809,2e-05,2.55564]
[1777711658647,37.5,78318.02,54.1,0.01807,2e-05,2.55309]
[1777711666704,37.51,78318.75,54.1,0.0181,2e-05,2.5564]
[1777711668376,37.51,78318.75,54.1,0.0181,2e-05,2.5564]
[1777711677781,37.51,78321.98,54.1,0.01818,2e-05,2.56646]
[1777711682816,37.52,78320.43,54.1,0.01815,2e-05,2.56341]
[1777711685399,37.52,78320.43,54.1,0.01815,2e-05,2.56341]
[1777711695908,37.53,78322.05,54.1,0.01821,2e-05,2.56984]
[1777711700943,37.53,78322.25,54.1,0.01822,2e-05,2.57099]
[1777711703789,37.53,78322.47,54.1,0.01822,2e-05,2.57203]
[1777711708999,37.53,78321.81,54.1,0.01822,2e-05,2.57135]
[1777711714034,37.53,78321.77,54.1,0.01821,2e-05,2.56961]
[1777711720077,37.54,78321.98,54.1,0.01822,2e-05,2.57114]
[1777711720789,37.54,78321.98,54.1,0.01822,2e-05,2.57114]
[1777711726119,37.54,78322.14,54.1,0.01823,2e-05,2.57254]
[1777711730993,37.54,78322.21,54.1,0.01824,2e-05,2.57305]
[1777711737196,37.55,78322.19,54.1,0.01825,2e-05,2.57447]
[1777711742230,37.55,78322.15,54.1,0.01825,2e-05,2.57517]
[1777711746291,37.55,78322.32,54.1,0.01826,2e-05,2.57592]
[1777711748731,37.55,78322.44,54.1,0.01827,2e-05,2.5767]
[1777711748734,37.55,78322.44,54.1,0.01827,2e-05,2.5767]
[1777711754315,37.54,78322.46,54.1,0.01823,2e-05,2.57203]
[1777711757472,37.53,78322.28,54.1,0.01822,2e-05,2.57077]
[1777711765391,37.51,78323.07,54.1,0.01817,2e-05,2.56477]
[1777711770427,37.5,78323.22,54.1,0.01814,2e-05,2.5612]
[1777711773756,37.49,78323.22,54.1,0.01811,2e-05,2.55796]
[1777711780496,37.47,78323.1,54.1,0.01805,2e-05,2.55071]
[1777711788553,37.45,78323.78,54.1,0.01802,2e-05,2.54634]
[1777711791477,37.45,78323.82,54.1,0.01801,2e-05,2.54569]
[1777711798622,37.42,78324.29,54.1,0.01797,2e-05,2.54016]
[1777711808480,37.42,78324.2,54.1,0.01794,2e-05,2.53698]
[1777711813728,37.39,78324.46,54.1,0.01788,2e-05,2.52966]
[1777711825499,37.38,78325.13,54.1,0.01787,2e-05,2.52848]
[1777711830847,37.35,78325.34,54.1,0.0178,2e-05,2.51985]
[1777711835882,37.34,78324.89,54.1,0.01774,2e-05,2.51287]
[1777711841987,37.34,78324.6,54.1,0.01773,2e-05,2.51147]
[1777711841996,37.34,78324.6,54.1,0.01773,2e-05,2.51147]
[1777711847967,37.29,78324.68,54.1,0.01762,2e-05,2.49838]
[1777711856023,37.27,78324.58,54.1,0.01758,2e-05,2.49298]
[1777711861058,37.26,78324.89,54.1,0.01756,2e-05,2.49057]
[1777711866093,37.25,78324.83,54.1,0.01753,2e-05,2.48727]
[1777711871128,37.24,78324.94,54.1,0.0175,2e-05,2.48381]
[1777711876499,37.24,78324.77,54.1,0.01749,2e-05,2.48215]
[1777711880857,37.22,78338.02,54.1,0.01772,2e-05,2.51071]
[1777711885133,37.23,78339.31,54.1,0.01776,2e-05,2.51516]
[1777711887733,37.23,78339.31,54.1,0.01777,2e-05,2.51607]
[1777711896304,37.24,78339.23,54.1,0.01777,2e-05,2.51615]
[1777711900505,37.24,78339.16,54.1,0.01778,2e-05,2.51688]
[1777711906184,37.25,78339.19,54.1,0.01779,2e-05,2.51874]
[1777711906187,37.25,78339.19,54.1,0.01779,2e-05,2.51874]
[1777711906679,37.25,78339.19,54.1,0.01779,2e-05,2.51904]
[1777711906707,37.25,78339.19,54.1,0.01779,2e-05,2.51904]
[1777711906710,37.25,78339.19,54.1,0.01779,2e-05,2.51904]
[1777711906717,37.25,78339.19,54.1,0.01779,2e-05,2.51904]
[1777711912416,37.25,78339.16,54.1,0.01781,2e-05,2.52073]
[1777711917513,37.26,78339.63,54.1,0.01783,2e-05,2.52308]
[1777711924500,37.26,78339.65,54.1,0.01785,2e-05,2.52543]
[1777711930542,37.27,78339.23,54.1,0.01785,2e-05,2.52608]
[1777711934512,37.27,78339.59,54.1,0.01787,2e-05,2.52784]
[1777711940612,37.28,78339.58,54.1,0.01788,2e-05,2.52978]
[1777711945646,37.28,78339.81,54.1,0.0179,2e-05,2.53174]
[1777711946914,37.29,78339.76,54.1,0.0179,2e-05,2.53189]
[1777711953544,37.29,78339.43,54.1,0.01789,2e-05,2.52999]
[1777711959744,37.3,78339.48,54.1,0.01791,2e-05,2.53232]
[1777711963923,37.3,78339.48,54.1,0.01791,2e-05,2.53232]
[1777711969815,37.31,78338.82,54.1,0.01792,2e-05,2.53337]
[1777711976373,37.31,78338.94,54.1,0.01793,2e-05,2.53475]
[1777711981899,37.32,78338.93,54.1,0.01795,2e-05,2.53684]
[1777711987942,37.32,78339.0,54.1,0.01796,2e-05,2.53858]
[1777711993352,37.32,78339.12,54.1,0.01797,2e-05,2.53915]
[1777712000029,37.33,78340.38,54.1,0.01801,2e-05,2.54512]
[1777712005065,37.34,78340.35,54.1,0.01802,2e-05,2.54627]
[1777712010355,37.34,78340.36,54.1,0.01803,2e-05,2.54679]
[1777712017149,37.35,78340.45,54.1,0.01803,2e-05,2.54696]
[1777712020665,37.35,78340.22,54.1,0.01803,2e-05,2.54662]
[1777712030239,37.36,78341.18,54.1,0.01807,2e-05,2.55188]
[1777712035274,37.36,78341.21,54.1,0.01809,2e-05,2.55334]
[1777712035866,37.36,78341.21,54.1,0.01809,2e-05,2.55334]
[1777712041317,37.36,78341.47,54.1,0.0181,2e-05,2.55536]
[1777712048366,37.37,78341.02,54.1,0.01811,2e-05,2.5558]
[1777712052868,37.37,78341.1,54.1,0.01812,2e-05,2.5569]
[1777712062464,37.38,78341.41,54.1,0.01814,2e-05,2.55991]
[1777712065730,37.38,78350.76,54.1,0.01834,2e-05,2.58408]
[1777712071528,37.39,78352.28,54.1,0.01837,2e-05,2.58677]
[1777712076421,37.39,78353.3,54.1,0.01839,2e-05,2.59006]
[1777712076429,37.39,78353.3,54.1,0.01839,2e-05,2.59006]
[1777712081237,37.39,78353.06,54.1,0.01839,2e-05,2.59031]
[1777712086633,37.39,78349.16,54.1,0.01832,2e-05,2.58138]
[1777712091668,37.4,78346.72,54.1,0.01828,2e-05,2.57609]
[1777712092616,37.4,78346.72,54.1,0.01828,2e-05,2.57609]
[1777712097710,37.4,78325.77,54.1,0.01785,2e-05,2.52441]
[1777712102745,37.41,78318.83,54.1,0.01772,2e-05,2.50853]
[1777712107780,37.41,78319.32,54.1,0.01775,2e-05,2.51114]
[1777712109663,37.41,78318.94,54.1,0.01774,2e-05,2.51046]
[1777712114829,37.42,78318.89,54.1,0.01775,2e-05,2.51193]
[1777712119864,37.42,78318.9,54.1,0.01776,2e-05,2.51324]
[1777712126660,37.42,78318.9,54.1,0.01777,2e-05,2.51424]
[1777712129324,37.43,78318.9,54.1,0.01778,2e-05,2.51497]
[1777712133358,37.43,78318.47,54.1,0.01776,2e-05,2.51266]
[1777712138998,37.44,78316.29,54.1,0.01773,2e-05,2.50895]
[1777712144037,37.44,78316.02,54.1,0.01774,2e-05,2.5095]
[1777712150664,37.44,78315.95,54.1,0.01774,2e-05,2.50956]
[1777712158137,37.45,78316.01,54.1,0.01776,2e-05,2.51279]
[1777712163173,37.46,78316.0,54.1,0.01777,2e-05,2.51389]
[1777712172236,37.46,78316.12,54.1,0.01779,2e-05,2.51618]
[1777712177480,37.47,78316.05,54.1,0.0178,2e-05,2.51708]
[1777712183312,37.47,78315.75,54.1,0.0178,2e-05,2.51761]
[1777712188348,37.47,78315.43,54.1,0.01781,2e-05,2.51786]
[1777712193383,37.48,78312.34,54.1,0.01774,2e-05,2.50878]
[1777712198539,37.48,78312.36,54.1,0.01774,2e-05,2.50971]
[1777712204459,37.49,78305.78,54.1,0.01763,2e-05,2.49526]
[1777712206723,37.49,78305.38,54.1,0.01762,2e-05,2.49451]
[1777712206724,37.49,78305.38,54.1,0.01762,2e-05,2.49451]
[1777712206792,37.49,78305.38,54.1,0.01762,2e-05,2.49451]
[1777712206793,37.49,78305.38,54.1,0.01762,2e-05,2.49451]
[1777712206835,37.49,78305.38,54.1,0.01762,2e-05,2.49451]
[1777712206837,37.49,78305.38,54.1,0.01762,2e-05,2.49451]
[1777712206868,37.49,78305.38,54.1,0.01762,2e-05,2.49451]
[1777712215538,37.49,78303.14,54.1,0.01759,2e-05,2.49135]
[1777712220573,37.5,78301.67,54.1,0.01757,2e-05,2.48887]
[1777712225608,37.5,78300.38,54.1,0.01756,2e-05,2.48684]
[1777712230643,37.51,78299.67,54.1,0.01755,2e-05,2.48622]
[1777712231502,37.51,78299.67,54.1,0.01755,2e-05,2.48622]
[1777712231505,37.51,78299.67,54.1,0.01755,2e-05,2.48622]
[1777712236685,37.51,78297.71,54.1,0.01752,2e-05,2.48277]
[1777712241721,37.51,78297.51,54.1,0.01753,2e-05,2.48341]
[1777712242500,37.51,78297.51,54.1,0.01753,2e-05,2.48341]
[1777712242504,37.51,78297.51,54.1,0.01753,2e-05,2.48341]
[1777712247763,37.52,78293.36,54.1,0.01746,2e-05,2.47457]
[1777712252766,37.52,78293.27,54.1,0.01746,2e-05,2.47504]
[1777712259847,37.53,78290.93,54.1,0.01742,2e-05,2.46899]
[1777712264882,37.53,78290.75,54.1,0.01742,2e-05,2.46971]
[1777712269750,37.53,78290.76,54.1,0.01743,2e-05,2.47043]
[1777712274952,37.54,78290.94,54.1,0.01744,2e-05,2.47248]
[1777712280997,37.54,78291.08,54.1,0.01746,2e-05,2.47418]
[1777712286754,37.55,78290.78,54.1,0.01746,2e-05,2.47433]
[1777712292074,37.55,78300.63,54.1,0.01767,2e-05,2.50014]
[1777712297109,37.56,78301.16,54.1,0.01769,2e-05,2.50231]
[1777712303775,37.56,78301.23,54.1,0.01769,2e-05,2.50299]
[1777712309192,37.56,78301.65,54.1,0.01771,2e-05,2.50553]
[1777712314228,37.57,78301.45,54.1,0.0177,2e-05,2.50343]
[1777712319263,37.57,78300.89,54.1,0.0177,2e-05,2.50289]
[1777712320091,37.57,78300.89,54.1,0.0177,2e-05,2.50289]
[1777712325383,37.57,78300.68,54.1,0.0177,2e-05,2.50322]
[1777712331347,37.57,78300.98,54.1,0.01772,2e-05,2.50513]
[1777712332690,37.57,78300.98,54.1,0.01772,2e-05,2.50513]
[1777712333597,37.58,78300.95,54.1,0.01772,2e-05,2.50539]
[1777712339405,37.58,78301.0,54.1,0.01773,2e-05,2.5065]
[1777712344798,37.58,78301.07,54.1,0.01773,2e-05,2.50733]
[1777712344805,37.58,78301.07,54.1,0.01773,2e-05,2.50733]
[1777712350482,37.59,78301.05,54.1,0.01774,2e-05,2.50841]
[1777712355517,37.59,78301.13,54.1,0.01775,2e-05,2.50941]
[1777712358218,37.59,78301.09,54.1,0.01775,2e-05,2.50947]
[1777712363859,37.59,78301.86,54.1,0.01778,2e-05,2.51247]
[1777712369614,37.6,78308.58,54.1,0.01792,2e-05,2.53023]
[1777712370477,37.6,78308.58,54.1,0.01792,2e-05,2.53023]
[1777712375657,37.6,78309.27,54.1,0.01793,2e-05,2.53026]
[1777712383713,37.6,78309.87,54.1,0.01795,2e-05,2.53279]
[1777712388747,37.6,78309.78,54.1,0.01795,2e-05,2.53322]
[1777712395797,37.61,78312.1,54.1,0.01801,2e-05,2.53995]
[1777712401217,37.61,78311.58,54.1,0.018,2e-05,2.53915]
[1777712407555,37.61,78313.51,54.1,0.01804,2e-05,2.54467]
[1777712412921,37.61,78304.84,54.1,0.01787,2e-05,2.52394]
[1777712417960,37.62,78305.24,54.1,0.01789,2e-05,2.52573]
[1777712424000,37.62,78304.77,54.1,0.01789,2e-05,2.5255]
[1777712429035,37.62,78304.96,54.1,0.0179,2e-05,2.52673]
[1777712432887,37.62,78304.98,54.1,0.01788,2e-05,2.52479]
[1777712432890,37.62,78304.98,54.1,0.01788,2e-05,2.52479]
[1777712438098,37.63,78302.73,54.1,0.01785,2e-05,2.52013]
[1777712443133,37.63,78301.94,54.1,0.01784,2e-05,2.51896]
[1777712443322,37.63,78301.94,54.1,0.01784,2e-05,2.51896]
[1777712449175,37.63,78301.29,54.1,0.01783,2e-05,2.51828]
[1777712454210,37.63,78301.32,54.1,0.01784,2e-05,2.51911]
[1777712459245,37.64,78300.65,54.1,0.01783,2e-05,2.5182]
[1777712460331,37.64,78300.65,54.1,0.01783,2e-05,2.5182]
[1777712466307,37.64,78304.65,54.1,0.01792,2e-05,2.52911]
[1777712473357,37.64,78303.97,54.1,0.01791,2e-05,2.52833]
[1777712477370,37.64,78304.32,54.1,0.01792,2e-05,2.52946]
[1777712484434,37.65,78300.57,54.1,0.01786,2e-05,2.52135]
[1777712491914,37.65,78300.57,54.1,0.01786,2e-05,2.52135]
[1777712497277,37.65,78300.81,54.1,0.01786,2e-05,2.52114]
[1777712505376,37.66,78300.7,54.1,0.01786,2e-05,2.52141]
[1777712505394,37.66,78300.7,54.1,0.01786,2e-05,2.52141]
[1777712506860,37.66,78300.7,54.1,0.01787,2e-05,2.52207]
[1777712506891,37.66,78300.7,54.1,0.01787,2e-05,2.52207]
[1777712506931,37.66,78300.7,54.1,0.01787,2e-05,2.52207]
[1777712507007,37.66,78300.7,54.1,0.01787,2e-05,2.52207]
[1777712507009,37.66,78300.7,54.1,0.01787,2e-05,2.52207]
[1777712515651,37.66,78301.26,54.1,0.01789,2e-05,2.52475]
[1777712519726,37.66,78301.54,54.1,0.0179,2e-05,2.5257]
[1777712525721,37.67,78301.73,54.1,0.01791,2e-05,2.52716]
[1777712531763,37.67,78301.27,54.1,0.01791,2e-05,2.52687]
[1777712533759,37.67,78301.27,54.1,0.01791,2e-05,2.52687]
[1777712538812,37.67,78301.19,54.1,0.01791,2e-05,2.52751]
[1777712544735,37.67,78301.26,54.1,0.01792,2e-05,2.52804]
[1777712544742,37.67,78301.26,54.1,0.01792,2e-05,2.52804]
[1777712549888,37.68,78301.09,54.1,0.01792,2e-05,2.52856]
[1777712554924,37.68,78301.09,54.1,0.01791,2e-05,2.5267]
[1777712559959,37.68,78304.26,54.1,0.01798,2e-05,2.53519]
[1777712562234,37.68,78305.14,54.1,0.018,2e-05,2.53749]
[1777712573049,37.69,78304.1,54.1,0.01799,2e-05,2.53613]
[1777712579274,37.69,78304.1,54.1,0.01799,2e-05,2.53613]
[1777712593190,37.69,78303.73,54.1,0.018,2e-05,2.53736]
[1777712596279,37.69,78303.73,54.1,0.018,2e-05,2.53736]
[1777712603260,37.7,78303.2,54.1,0.018,2e-05,2.53708]
[1777712610309,37.7,78302.9,54.1,0.018,2e-05,2.53707]
[1777712613282,37.7,78302.83,54.1,0.01798,2e-05,2.53454]
[1777712618365,37.7,78302.87,54.1,0.01798,2e-05,2.53539]
[1777712627427,37.7,78302.81,54.1,0.01799,2e-05,2.53619]
[1777712630286,37.7,78302.85,54.1,0.01799,2e-05,2.53639]
[1777712635484,37.71,78303.4,54.1,0.01801,2e-05,2.53846]
[1777712640519,37.71,78303.29,54.1,0.01801,2e-05,2.53868]
[1777712647292,37.71,78303.26,54.1,0.01801,2e-05,2.5387]
[1777712652603,37.71,78303.08,54.1,0.01802,2e-05,2.53933]
[1777712657638,37.71,78300.93,54.1,0.01798,2e-05,2.53445]
[1777712664297,37.72,78300.12,54.1,0.01796,2e-05,2.53284]
[1777712669721,37.72,78300.16,54.1,0.01797,2e-05,2.53376]
[1777712674757,37.72,78299.92,54.1,0.01795,2e-05,2.53122]
[1777712679792,37.72,78299.89,54.1,0.01796,2e-05,2.53165]
[1777712681303,37.72,78299.89,54.1,0.01796,2e-05,2.53165]
[1777712686841,37.72,78295.71,54.1,0.01788,2e-05,2.52201]
[1777712691876,37.73,78296.02,54.1,0.01789,2e-05,2.52334]
[1777712696912,37.73,78294.48,54.1,0.01786,2e-05,2.52008]
[1777712698323,37.73,78294.48,54.1,0.01786,2e-05,2.52008]
[1777712704968,37.73,78294.44,54.1,0.01787,2e-05,2.52099]
[1777712710007,37.73,78294.37,54.1,0.01787,2e-05,2.52136]
[1777712715363,37.73,78294.11,54.1,0.01787,2e-05,2.52104]
[1777712721080,37.74,78294.7,54.1,0.01789,2e-05,2.52336]
[1777712726114,37.74,78294.58,54.1,0.01789,2e-05,2.52358]
[1777712732387,37.74,78294.69,54.1,0.0179,2e-05,2.52406]
[1777712732398,37.74,78294.69,54.1,0.0179,2e-05,2.52406]
[1777712738199,37.74,78295.55,54.1,0.01791,2e-05,2.52477]
[1777712744241,37.74,78295.74,54.1,0.01791,2e-05,2.52585]
[1777712750341,37.75,78295.16,54.1,0.01791,2e-05,2.52481]
[1777712757332,37.75,78295.42,54.1,0.01792,2e-05,2.52635]
[1777712760807,37.75,78294.93,54.1,0.01791,2e-05,2.52543]
[1777712766395,37.75,78294.8,54.1,0.01791,2e-05,2.52569]
[1777712772437,37.75,78295.02,54.1,0.01792,2e-05,2.52682]
[1777712774989,37.75,78294.98,54.1,0.01792,2e-05,2.52682]
[1777712782507,37.76,78295.28,54.1,0.01794,2e-05,2.52842]
[1777712787542,37.76,78295.34,54.1,0.01794,2e-05,2.52904]
[1777712791963,37.76,78295.77,54.1,0.01795,2e-05,2.53039]
[1777712797611,37.76,78295.34,54.1,0.01793,2e-05,2.52752]
[1777712802736,37.76,78295.33,54.1,0.01793,2e-05,2.52769]
[1777712802742,37.76,78295.33,54.1,0.01793,2e-05,2.52769]
[1777712806955,37.76,78295.27,54.1,0.01794,2e-05,2.52802]
[1777712807029,37.76,78295.27,54.1,0.01794,2e-05,2.52802]
[1777712807237,37.76,78295.27,54.1,0.01794,2e-05,2.52802]
[1777712807529,37.76,78295.27,54.1,0.01794,2e-05,2.52802]
[1777712807535,37.76,78295.27,54.1,0.01794,2e-05,2.52802]
[1777712813724,37.77,78295.74,54.1,0.01795,2e-05,2.53003]
[1777712817467,37.77,78295.36,54.1,0.01795,2e-05,2.52927]
[1777712824801,37.77,78294.64,54.1,0.01794,2e-05,2.52833]
[1777712829836,37.77,78294.7,54.1,0.01794,2e-05,2.52895]
[1777712834506,37.77,78294.68,54.1,0.01795,2e-05,2.52919]
[1777712839864,37.77,78294.64,54.1,0.01795,2e-05,2.52967]
[1777712845948,37.78,78294.36,54.1,0.01795,2e-05,2.52966]
[1777712851510,37.78,78294.65,54.1,0.01796,2e-05,2.53077]
[1777712857025,37.78,78294.35,54.1,0.01794,2e-05,2.52827]
[1777712862060,37.78,78294.07,54.1,0.01794,2e-05,2.52807]
[1777712867095,37.78,78294.44,54.1,0.01795,2e-05,2.52949]
[1777712868517,37.78,78294.44,54.1,0.01795,2e-05,2.52949]
[1777712874144,37.79,78294.19,54.1,0.01795,2e-05,2.52966]
[1777712879179,37.79,78297.66,54.1,0.01803,2e-05,2.53879]
[1777712885517,37.79,78298.16,54.1,0.01804,2e-05,2.54028]
[1777712894284,37.79,78298.36,54.1,0.01805,2e-05,2.54176]
[1777712900328,37.79,78297.92,54.1,0.01805,2e-05,2.54115]
[1777712902543,37.79,78297.92,54.1,0.01805,2e-05,2.54115]
[1777712909390,37.8,78297.95,54.1,0.01806,2e-05,2.54195]
[1777712914425,37.8,78298.0,54.1,0.01804,2e-05,2.54003]
[1777712917836,37.8,78298.03,54.1,0.01805,2e-05,2.54035]
[1777712924495,37.8,78297.56,54.1,0.01804,2e-05,2.53978]
[1777712928068,37.8,78297.53,54.1,0.01804,2e-05,2.53987]
[1777712933558,37.8,78297.62,54.1,0.01805,2e-05,2.54067]
[1777712938272,37.8,78296.71,54.1,0.01803,2e-05,2.53873]
[1777712943628,37.81,78296.3,54.1,0.01803,2e-05,2.53822]
[1777712948663,37.81,78296.51,54.1,0.01804,2e-05,2.53916]
[1777712953572,37.81,78296.79,54.1,0.01805,2e-05,2.54018]
[1777712958733,37.81,78296.65,54.1,0.01805,2e-05,2.54031]
[1777712963767,37.81,78296.91,54.1,0.01805,2e-05,2.54134]
[1777712968803,37.81,78296.83,54.1,0.01806,2e-05,2.54153]
[1777712970577,37.81,78296.83,54.1,0.01806,2e-05,2.54153]
[1777712976861,37.81,78296.72,54.1,0.01804,2e-05,2.53941]
[1777712981896,37.82,78296.72,54.1,0.01805,2e-05,2.5398]
[1777712987581,37.82,78296.79,54.1,0.01805,2e-05,2.54021]
[1777712993980,37.82,78296.86,54.1,0.01806,2e-05,2.54107]
[1777712999015,37.82,78296.94,54.1,0.01806,2e-05,2.54165]
[1777713004586,37.82,78296.7,54.1,0.01806,2e-05,2.54127]
[1777713010000,37.82,78296.89,54.1,0.01807,2e-05,2.54213]
[1777713016683,37.82,78296.94,54.1,0.01807,2e-05,2.54278]
[1777713022224,37.83,78296.91,54.1,0.01807,2e-05,2.54329]
[1777713031287,37.83,78303.98,54.1,0.01821,2e-05,2.55914]
[1777713031965,37.83,78303.98,54.1,0.01821,2e-05,2.55914]
[1777713037329,37.83,78308.81,54.1,0.01831,2e-05,2.57152]
[1777713042364,37.83,78308.81,54.1,0.01831,2e-05,2.57171]
[1777713048983,37.83,78308.86,54.1,0.01831,2e-05,2.57192]
[1777713054448,37.83,78306.97,54.1,0.01828,2e-05,2.56768]
[1777713059483,37.83,78306.71,54.1,0.01828,2e-05,2.56736]
[1777713064518,37.83,78306.91,54.1,0.01828,2e-05,2.56824]
[1777713066003,37.83,78306.7,54.1,0.01828,2e-05,2.56778]
[1777713071567,37.84,78306.73,54.1,0.01828,2e-05,2.56834]
[1777713076602,37.84,78302.71,54.1,0.01821,2e-05,2.55871]
[1777713081637,37.84,78300.46,54.1,0.01816,2e-05,2.5536]
[1777713083029,37.84,78300.33,54.1,0.01816,2e-05,2.55338]
[1777713088686,37.84,78299.73,54.1,0.01815,2e-05,2.55247]
[1777713093721,37.84,78297.53,54.1,0.0181,2e-05,2.545]
[1777713099083,37.84,78297.68,54.1,0.0181,2e-05,2.54578]
[1777713105805,37.85,78297.65,54.1,0.01811,2e-05,2.54648]
[1777713107270,37.85,78297.68,54.1,0.01811,2e-05,2.54665]
[1777713107537,37.85,78297.68,54.1,0.01811,2e-05,2.54665]
[1777713107607,37.85,78297.68,54.1,0.01811,2e-05,2.54665]
[1777713107609,37.85,78297.68,54.1,0.01811,2e-05,2.54665]
[1777713107642,37.85,78297.68,54.1,0.01811,2e-05,2.54665]
[1777713107743,37.85,78297.68,54.1,0.01811,2e-05,2.54665]
[1777713107746,37.85,78297.68,54.1,0.01811,2e-05,2.54665]
[1777713116881,37.85,78297.7,54.1,0.01812,2e-05,2.54755]
[1777713121917,37.85,78297.67,54.1,0.01812,2e-05,2.54788]
[1777713126952,37.85,78297.56,54.1,0.01812,2e-05,2.548]
[1777713132993,37.85,78298.18,54.1,0.01814,2e-05,2.54999]
[1777713138033,37.86,78297.68,54.1,0.01813,2e-05,2.54911]
[1777713145082,37.86,78297.72,54.1,0.01814,2e-05,2.54971]
[1777713151123,37.86,78297.41,54.1,0.01812,2e-05,2.54689]
[1777713157167,37.86,78298.43,54.1,0.01814,2e-05,2.54985]
[1777713163209,37.86,78298.5,54.1,0.01815,2e-05,2.55043]
[1777713169103,37.86,78298.66,54.1,0.01815,2e-05,2.55116]
[1777713176300,37.86,78297.78,54.1,0.01814,2e-05,2.5495]
[1777713181336,37.87,78297.33,54.1,0.01813,2e-05,2.54871]
[1777713186371,37.87,78297.69,54.1,0.01814,2e-05,2.54993]
[1777713191406,37.87,78297.68,54.1,0.01814,2e-05,2.55022]
[1777713196442,37.87,78297.35,54.1,0.01814,2e-05,2.5497]
[1777713201477,37.87,78297.11,54.1,0.01814,2e-05,2.54947]
[1777713206512,37.87,78297.37,54.1,0.01815,2e-05,2.55042]
[1777713211547,37.87,78297.24,54.1,0.01813,2e-05,2.54792]
[1777713216794,37.87,78297.18,54.1,0.01813,2e-05,2.54796]
[1777713227279,37.87,78297.17,54.1,0.01813,2e-05,2.5483]
[1777713232693,37.88,78295.25,54.1,0.0181,2e-05,2.54424]
[1777713237729,37.88,78295.11,54.1,0.0181,2e-05,2.54422]
[1777713243771,37.88,78294.37,54.1,0.01809,2e-05,2.54279]
[1777713244258,37.88,78294.37,54.1,0.01809,2e-05,2.54279]
[1777713249815,37.88,78295.22,54.1,0.01811,2e-05,2.54531]
[1777713256864,37.88,78294.4,54.1,0.01809,2e-05,2.54374]
[1777713261260,37.88,78294.24,54.1,0.01809,2e-05,2.54361]
[1777713268949,37.88,78293.85,54.1,0.01809,2e-05,2.54318]
[1777713273984,37.89,78293.64,54.1,0.01807,2e-05,2.54052]
[1777713278167,37.89,78293.23,54.1,0.01807,2e-05,2.53978]
[1777713286022,37.89,78293.23,54.1,0.01807,2e-05,2.53985]
[1777713292124,37.89,78293.09,54.1,0.01807,2e-05,2.54039]
[1777713295269,37.89,78293.23,54.1,0.01807,2e-05,2.54087]
[1777713301188,37.89,78315.5,54.1,0.01854,2e-05,2.59709]
[1777713306223,37.89,78316.16,54.1,0.01855,2e-05,2.59862]
[1777713307987,37.89,78316.16,54.1,0.01855,2e-05,2.59862]
[1777713318310,37.89,78315.72,54.1,0.01854,2e-05,2.59734]
[1777713323345,37.89,78315.6,54.1,0.01854,2e-05,2.59703]
[1777713324657,37.89,78315.6,54.1,0.01854,2e-05,2.59703]
[1777713330395,37.89,78315.57,54.1,0.01854,2e-05,2.59699]
[1777713336439,37.89,78315.48,54.1,0.01852,2e-05,2.59435]
[1777713341595,37.89,78315.52,54.1,0.01852,2e-05,2.59454]
[1777713347517,37.89,78315.52,54.1,0.01852,2e-05,2.59467]
[1777713352552,37.89,78317.47,54.1,0.01856,2e-05,2.59973]
[1777713357587,37.89,78321.29,54.1,0.01864,2e-05,2.60945]
[1777713362622,37.89,78317.99,54.1,0.01858,2e-05,2.60113]
[1777713367661,37.89,78316.47,54.1,0.01855,2e-05,2.59743]
[1777713372698,37.89,78316.19,54.1,0.01854,2e-05,2.59688]
[1777713377733,37.89,78316.62,54.1,0.01855,2e-05,2.59815]
[1777713382768,37.89,78316.49,54.1,0.01855,2e-05,2.59801]
[1777713387802,37.89,78317.59,54.1,0.01857,2e-05,2.60097]
[1777713392837,37.9,78316.37,54.1,0.01853,2e-05,2.59555]
[1777713398275,37.9,78316.44,54.1,0.01854,2e-05,2.59587]
[1777713403914,37.9,78316.24,54.1,0.01853,2e-05,2.59562]
[1777713407612,37.9,78316.24,54.1,0.01853,2e-05,2.59562]
[1777713407631,37.9,78316.24,54.1,0.01853,2e-05,2.59562]
[1777713407707,37.9,78316.24,54.1,0.01853,2e-05,2.59562]
[1777713407761,37.9,78316.24,54.1,0.01853,2e-05,2.59562]
[1777713407764,37.9,78316.24,54.1,0.01853,2e-05,2.59562]
[1777713407879,37.9,78316.24,54.1,0.01853,2e-05,2.59562]
[1777713407881,37.9,78316.24,54.1,0.01853,2e-05,2.59562]
[1777713414992,37.9,78316.17,54.1,0.01854,2e-05,2.59583]
[1777713420027,37.9,78316.38,54.1,0.01854,2e-05,2.59652]
[1777713428083,37.9,78316.48,54.1,0.01855,2e-05,2.59703]
[1777713436138,37.9,78316.48,54.1,0.01855,2e-05,2.59728]
[1777713442181,37.9,78316.95,54.1,0.01856,2e-05,2.59862]
[1777713449233,37.9,78316.96,54.1,0.01856,2e-05,2.59882]
[1777713454269,37.9,78316.92,54.1,0.01854,2e-05,2.59638]
[1777713459304,37.9,78315.32,54.1,0.01851,2e-05,2.59254]
[1777713464339,37.9,78315.36,54.1,0.01851,2e-05,2.59287]
[1777713469374,37.9,78314.6,54.1,0.0185,2e-05,2.59118]
[1777713474644,37.9,78314.56,54.1,0.0185,2e-05,2.59128]
[1777713480451,37.91,78314.39,54.1,0.0185,2e-05,2.5912]
[1777713484094,37.91,78314.64,54.1,0.01851,2e-05,2.59193]
[1777713493542,37.91,78314.96,54.1,0.01852,2e-05,2.59328]
[1777713494868,37.91,78314.96,54.1,0.01852,2e-05,2.59328]
[1777713500591,37.91,78315.66,54.1,0.01854,2e-05,2.59538]
[1777713505626,37.91,78315.63,54.1,0.01854,2e-05,2.59553]
[1777713507468,37.91,78315.56,54.1,0.01854,2e-05,2.5954]
[1777713512675,37.91,78315.44,54.1,0.01852,2e-05,2.59287]
[1777713517710,37.91,78316.48,54.1,0.01854,2e-05,2.59574]
[1777713523752,37.91,78316.18,54.1,0.01854,2e-05,2.59525]
[1777713524471,37.91,78316.18,54.1,0.01854,2e-05,2.59525]
[1777713530801,37.91,78320.6,54.1,0.01863,2e-05,2.60678]
[1777713536576,37.91,78319.99,54.1,0.01862,2e-05,2.60534]
[1777713543892,37.91,78319.88,54.1,0.01862,2e-05,2.60531]
[1777713546911,37.92,78320.02,54.1,0.01863,2e-05,2.60572]
[1777713548313,37.92,78320.12,54.1,0.01863,2e-05,2.60602]
[1777713550188,37.92,78320.21,54.1,0.01863,2e-05,2.60627]
[1777713555977,37.92,78320.09,54.1,0.01863,2e-05,2.60614]
[1777713562019,37.92,78319.96,54.1,0.01863,2e-05,2.60596]
[1777713567065,37.92,78319.86,54.1,0.01863,2e-05,2.60583]
[1777713572104,37.92,78319.97,54.1,0.01861,2e-05,2.60374]
[1777713578146,37.92,78319.82,54.1,0.01861,2e-05,2.60353]
[1777713583181,37.92,78322.66,54.1,0.01867,2e-05,2.61088]
[1777713588216,37.92,78323.37,54.1,0.01869,2e-05,2.61278]
[1777713594258,37.92,78324.25,54.1,0.01871,2e-05,2.61511]
[1777713599292,37.92,78324.22,54.1,0.01871,2e-05,2.61511]
[1777713604328,37.92,78326.16,54.1,0.01875,2e-05,2.62011]
[1777713609363,37.92,78325.92,54.1,0.01874,2e-05,2.61953]
[1777713614398,37.92,78326.8,54.1,0.01876,2e-05,2.62181]
[1777713619434,37.92,78326.99,54.1,0.01877,2e-05,2.62231]
[1777713624468,37.92,78326.98,54.1,0.01877,2e-05,2.62229]
[1777713629473,37.92,78326.8,54.1,0.01876,2e-05,2.62183]
[1777713634539,37.92,78327.62,54.1,0.01876,2e-05,2.62139]
[1777713639574,37.92,78327.45,54.1,0.01876,2e-05,2.62095]
[1777713644608,37.92,78327.24,54.1,0.01875,2e-05,2.62042]
[1777713649645,37.92,78328.04,54.1,0.01877,2e-05,2.62247]
[1777713655686,37.92,78328.19,54.1,0.01877,2e-05,2.62284]
[1777713660721,37.92,78337.73,54.1,0.01898,2e-05,2.64713]
[1777713665758,37.92,78339.13,54.1,0.019,2e-05,2.65054]
[1777713670793,37.92,78339.58,54.1,0.01901,2e-05,2.65154]
[1777713676835,37.92,78337.57,54.1,0.01897,2e-05,2.6462]
[1777713681870,37.92,78336.67,54.1,0.01895,2e-05,2.64383]
[1777713686904,37.92,78336.81,54.1,0.01895,2e-05,2.64415]
[1777713691940,37.92,78336.89,54.1,0.01894,2e-05,2.64178]
[1777713696976,37.92,78336.65,54.1,0.01893,2e-05,2.64116]
[1777713702011,37.92,78336.04,54.1,0.01892,2e-05,2.63961]
[1777713707718,37.92,78335.26,54.1,0.0189,2e-05,2.63763]
[1777713707721,37.92,78335.26,54.1,0.0189,2e-05,2.63763]
[1777713707806,37.92,78335.26,54.1,0.0189,2e-05,2.63763]
[1777713707808,37.92,78335.26,54.1,0.0189,2e-05,2.63763]
[1777713707890,37.92,78335.26,54.1,0.0189,2e-05,2.63763]
[1777713708308,37.92,78335.26,54.1,0.0189,2e-05,2.63763]
[1777713708314,37.92,78335.26,54.1,0.0189,2e-05,2.63763]
[1777713709380,37.92,78335.26,54.1,0.0189,2e-05,2.63764]
[1777713715102,37.92,78335.3,54.1,0.0189,2e-05,2.6378]
[1777713720137,37.92,78335.26,54.1,0.0189,2e-05,2.63773]
[1777713725173,37.92,78335.54,54.1,0.01891,2e-05,2.63848]
[1777713730208,37.92,78335.36,54.1,0.0189,2e-05,2.63805]
[1777713735243,37.92,78335.49,54.1,0.01891,2e-05,2.63842]
[1777713744306,37.92,78335.58,54.1,0.01891,2e-05,2.6387]
[1777713749341,37.92,78335.67,54.1,0.01891,2e-05,2.63896]
[1777713754376,37.92,78335.72,54.1,0.0189,2e-05,2.63659]
[1777713760222,37.92,78335.63,54.1,0.01889,2e-05,2.63641]
[1777713766460,37.92,78321.85,54.1,0.01861,2e-05,2.60164]
[1777713771495,37.92,78321.36,54.1,0.0186,2e-05,2.60071]
[1777713776530,37.92,78320.85,54.1,0.01859,2e-05,2.59972]
[1777713782520,37.92,78321.03,54.1,0.0186,2e-05,2.6004]
[1777713787607,37.92,78317.67,54.1,0.01853,2e-05,2.59229]
[1777713792642,37.92,78317.24,54.1,0.01852,2e-05,2.59152]
[1777713797679,37.93,78316.83,54.1,0.01852,2e-05,2.5908]
[1777713803721,37.93,78316.58,54.1,0.01851,2e-05,2.59055]
[1777713808757,37.93,78316.43,54.1,0.01851,2e-05,2.59049]
[1777713813792,37.93,78316.43,54.1,0.0185,2e-05,2.58831]
[1777713821848,37.93,78316.31,54.1,0.0185,2e-05,2.58853]
[1777713826962,37.93,78316.25,54.1,0.0185,2e-05,2.58863]
[1777713833937,37.93,78316.1,54.1,0.0185,2e-05,2.58874]
[1777713838978,37.93,78316.15,54.1,0.01851,2e-05,2.58911]
[1777713848036,37.94,78316.18,54.1,0.01851,2e-05,2.58974]
[1777713853070,37.94,78315.95,54.1,0.01851,2e-05,2.58945]
[1777713862139,37.94,78316.56,54.1,0.01853,2e-05,2.59155]
[1777713867174,37.94,78315.94,54.1,0.01852,2e-05,2.59026]
[1777713873178,37.94,78315.98,54.1,0.01852,2e-05,2.59053]
[1777713883291,37.94,78316.43,54.1,0.01852,2e-05,2.58992]
[1777713888327,37.94,78317.41,54.1,0.01854,2e-05,2.59269]
[1777713894369,37.94,78317.75,54.1,0.01855,2e-05,2.59388]
[1777713899404,37.95,78317.41,54.1,0.01855,2e-05,2.59329]
[1777713904648,37.95,78317.38,54.1,0.01855,2e-05,2.59338]
[1777713910481,37.95,78317.08,54.1,0.01854,2e-05,2.59307]
[1777713915516,37.95,78317.37,54.1,0.01855,2e-05,2.59409]
[1777713920551,37.95,78317.17,54.1,0.01855,2e-05,2.59387]
[1777713925585,37.95,78316.72,54.1,0.01854,2e-05,2.59303]
[1777713930620,37.95,78316.86,54.1,0.01855,2e-05,2.59367]
[1777713935656,37.95,78316.78,54.1,0.01853,2e-05,2.59127]
[1777713940712,37.95,78316.98,54.1,0.01854,2e-05,2.59208]
[1777713945748,37.95,78317.1,54.1,0.01854,2e-05,2.59269]
[1777713950783,37.96,78317.06,54.1,0.01855,2e-05,2.59289]
[1777713957831,37.96,78316.7,54.1,0.01854,2e-05,2.5924]
[1777713962867,37.96,78315.25,54.1,0.01851,2e-05,2.58905]
[1777713967902,37.96,78311.56,54.1,0.01844,2e-05,2.58014]
[1777713975957,37.96,78310.76,54.1,0.01843,2e-05,2.57877]
[1777713982749,37.96,78310.79,54.1,0.01843,2e-05,2.57915]
[1777713990056,37.96,78311.78,54.1,0.01846,2e-05,2.58229]
[1777713995091,37.97,78310.36,54.1,0.01841,2e-05,2.57652]
[1777714000126,37.97,78311.32,54.1,0.01844,2e-05,2.57924]
[1777714007816,37.97,78310.48,54.1,0.01842,2e-05,2.57735]
[1777714008312,37.97,78310.48,54.1,0.01842,2e-05,2.57735]
[1777714008325,37.97,78310.48,54.1,0.01842,2e-05,2.57735]
[1777714008826,37.97,78310.48,54.1,0.01842,2e-05,2.57765]
[1777714016238,37.97,78309.44,54.1,0.01841,2e-05,2.57543]
[1777714021273,37.97,78309.23,54.1,0.0184,2e-05,2.57517]
[1777714026713,37.97,78309.2,54.1,0.0184,2e-05,2.57535]
[1777714033356,37.97,78309.29,54.1,0.01841,2e-05,2.57596]
[1777714038392,37.97,78310.15,54.1,0.01843,2e-05,2.57834]
[1777714043427,37.97,78310.22,54.1,0.01843,2e-05,2.57872]
[1777714050311,37.97,78309.96,54.1,0.01843,2e-05,2.57822]
[1777714057525,37.98,78309.48,54.1,0.0184,2e-05,2.57493]
[1777714062560,37.98,78309.53,54.1,0.01841,2e-05,2.57528]
[1777714070616,37.98,78309.5,54.1,0.01841,2e-05,2.57554]
[1777714075652,37.98,78311.37,54.1,0.01845,2e-05,2.58043]
[1777714080687,37.98,78311.38,54.1,0.01845,2e-05,2.58061]
[1777714086729,37.98,78311.38,54.1,0.01845,2e-05,2.5808]
[1777714092771,37.98,78311.35,54.1,0.01845,2e-05,2.58091]
[1777714097806,37.98,78313.78,54.1,0.01851,2e-05,2.58717]
[1777714102840,37.98,78314.05,54.1,0.01851,2e-05,2.58794]
[1777714107877,37.98,78314.24,54.1,0.01852,2e-05,2.58852]
[1777714113919,37.98,78313.84,54.1,0.01849,2e-05,2.58512]
[1777714120968,37.98,78313.65,54.1,0.01849,2e-05,2.58481]
[1777714126003,37.98,78313.16,54.1,0.01848,2e-05,2.58372]
[1777714131043,37.98,78309.52,54.1,0.01841,2e-05,2.57474]
[1777714137084,37.98,78309.57,54.1,0.01841,2e-05,2.57512]
[1777714143127,37.99,78309.58,54.1,0.01841,2e-05,2.5754]
[1777714148162,37.99,78309.79,54.1,0.01842,2e-05,2.57615]
[1777714153197,37.99,78309.71,54.1,0.01842,2e-05,2.57616]
[1777714160246,37.99,78309.86,54.1,0.01842,2e-05,2.57684]
[1777714165298,37.99,78308.18,54.1,0.01839,2e-05,2.57286]
[1777714170334,37.99,78307.88,54.1,0.01839,2e-05,2.57235]
[1777714177383,37.99,78307.85,54.1,0.01837,2e-05,2.57015]
[1777714182418,37.99,78307.71,54.1,0.01837,2e-05,2.57007]
[1777714190060,37.99,78307.79,54.1,0.01838,2e-05,2.57049]
[1777714196516,37.99,78307.79,54.1,0.01838,2e-05,2.57107]
[1777714204571,38.0,78307.76,54.1,0.01838,2e-05,2.57142]
[1777714205579,38.0,78293.54,54.1,0.01809,2e-05,2.53597]
[1777714206884,38.0,78278.21,54.1,0.01778,2e-05,2.49823]
[1777714207594,38.0,78259.01,54.1,0.0174,2e-05,2.45161]
[1777714209283,38.0,78248.63,54.1,0.01719,2e-05,2.42685]
[1777714209608,38.0,78232.72,54.1,0.01689,2e-05,2.38918]
[1777714210996,38.0,78231.05,54.1,0.01686,2e-05,2.38559]
[1777714214526,38.0,78244.61,54.1,0.01713,2e-05,2.41896]
[1777714221527,38.01,78249.18,54.1,0.01724,2e-05,2.43214]
[1777714227734,38.02,78249.19,54.1,0.01726,2e-05,2.43436]
[1777714232769,38.07,78248.13,54.1,0.01734,2e-05,2.44457]
[1777714237804,38.12,78249.99,54.1,0.0175,2e-05,2.46284]
[1777714242839,38.16,78248.74,54.1,0.01757,2e-05,2.47219]
[1777714247874,38.2,78248.74,54.1,0.01766,2e-05,2.483]
[1777714252909,38.23,78249.86,54.1,0.01777,2e-05,2.49533]
[1777714257943,38.26,78250.17,54.1,0.01784,2e-05,2.5043]
[1777714262979,38.27,78250.92,54.1,0.01789,2e-05,2.5096]
[1777714263252,38.27,78250.92,54.1,0.01789,2e-05,2.5096]
[1777714264045,38.27,78250.95,54.1,0.01788,2e-05,2.50886]
[1777714272803,38.27,78250.3,54.1,0.01787,2e-05,2.50785]
[1777714279091,38.28,78253.33,54.1,0.01794,2e-05,2.51679]
[1777714284126,38.28,78253.55,54.1,0.01795,2e-05,2.51798]
[1777714289161,38.28,78258.58,54.1,0.01806,2e-05,2.53096]
[1777714294196,38.28,78261.91,54.1,0.01812,2e-05,2.53725]
[1777714299231,38.28,78264.25,54.1,0.01817,2e-05,2.5435]
[1777714304266,38.28,78263.4,54.1,0.01816,2e-05,2.54183]
[1777714308353,38.29,78263.25,54.1,0.01815,2e-05,2.54165]
[1777714308500,38.29,78263.25,54.1,0.01815,2e-05,2.54165]
[1777714308503,38.29,78263.25,54.1,0.01815,2e-05,2.54165]
[1777714308831,38.29,78263.25,54.1,0.01815,2e-05,2.54165]
[1777714308905,38.29,78263.25,54.1,0.01815,2e-05,2.54165]
[1777714308936,38.29,78263.25,54.1,0.01815,2e-05,2.54165]
[1777714308939,38.29,78263.25,54.1,0.01815,2e-05,2.54165]
[1777714315343,38.29,78272.18,54.1,0.01834,2e-05,2.5645]
[1777714320377,38.29,78268.48,54.1,0.01827,2e-05,2.55558]
[1777714325413,38.29,78268.53,54.1,0.01827,2e-05,2.55608]
[1777714330448,38.29,78267.9,54.1,0.01826,2e-05,2.5549]
[1777714335483,38.29,78269.6,54.1,0.0183,2e-05,2.5595]
[1777714341525,38.29,78269.56,54.1,0.0183,2e-05,2.55983]
[1777714346560,38.3,78268.93,54.1,0.01829,2e-05,2.55867]
[1777714351595,38.3,78268.46,54.1,0.01827,2e-05,2.55543]
[1777714356630,38.3,78265.61,54.1,0.01822,2e-05,2.54879]
[1777714361665,38.3,78265.82,54.1,0.01823,2e-05,2.54991]
[1777714368351,38.3,78266.54,54.1,0.01824,2e-05,2.55188]
[1777714375763,38.3,78266.16,54.1,0.01824,2e-05,2.55206]
[1777714388857,38.31,78266.58,54.1,0.01826,2e-05,2.55428]
[1777714393892,38.31,78267.92,54.1,0.01829,2e-05,2.55803]
[1777714398928,38.31,78268.18,54.1,0.0183,2e-05,2.55909]
[1777714403963,38.31,78267.92,54.1,0.0183,2e-05,2.55886]
[1777714410007,38.31,78268.07,54.1,0.01831,2e-05,2.55974]
[1777714415043,38.32,78266.99,54.1,0.01827,2e-05,2.555]
[1777714420075,38.32,78267.01,54.1,0.01828,2e-05,2.55552]
[1777714425894,38.32,78267.01,54.1,0.01828,2e-05,2.55598]
[1777714432159,38.32,78267.59,54.1,0.0183,2e-05,2.55805]
[1777714438201,38.32,78267.66,54.1,0.0183,2e-05,2.55875]
[1777714445250,38.33,78267.52,54.1,0.01831,2e-05,2.559]
[1777714450285,38.33,78267.49,54.1,0.01831,2e-05,2.55928]
[1777714455321,38.33,78267.59,54.1,0.01831,2e-05,2.55984]
[1777714460356,38.33,78272.2,54.1,0.01841,2e-05,2.57153]
[1777714465391,38.33,78285.64,54.1,0.01869,2e-05,2.60523]
[1777714470426,38.33,78302.31,54.1,0.01904,2e-05,2.64716]
[1777714475460,38.33,78310.54,54.1,0.01919,2e-05,2.66511]
[1777714480496,38.32,78315.65,54.1,0.0193,2e-05,2.67761]
[1777714486538,38.32,78317.1,54.1,0.01932,2e-05,2.68052]
[1777714491574,38.32,78313.69,54.1,0.01924,2e-05,2.67114]
[1777714499630,38.32,78314.32,54.1,0.01925,2e-05,2.67187]
[1777714504665,38.31,78316.51,54.1,0.01929,2e-05,2.67692]
[1777714510706,38.31,78316.3,54.1,0.01928,2e-05,2.67569]
[1777714515742,38.31,78317.37,54.1,0.0193,2e-05,2.67789]
[1777714520777,38.31,78317.53,54.1,0.0193,2e-05,2.67777]
[1777714521865,38.31,78317.53,54.1,0.0193,2e-05,2.67777]
[1777714527826,38.29,78318.42,54.1,0.01926,2e-05,2.67333]
[1777714533868,38.26,78325.36,54.1,0.01934,2e-05,2.68206]
[1777714538903,38.25,78326.62,54.1,0.01932,2e-05,2.67985]
[1777714543938,38.23,78326.53,54.1,0.01927,2e-05,2.67421]
[1777714548973,38.21,78326.59,54.1,0.01923,2e-05,2.66902]
[1777714557029,38.18,78326.41,54.1,0.01915,2e-05,2.66013]
[1777714563071,38.16,78326.89,54.1,0.01911,2e-05,2.65514]
[1777714568106,38.15,78328.66,54.1,0.0191,2e-05,2.65454]
[1777714573140,38.13,78329.55,54.1,0.01908,2e-05,2.65169]
[1777714578176,38.11,78329.05,54.1,0.01902,2e-05,2.64535]
[1777714583211,38.1,78332.23,54.1,0.01905,2e-05,2.64849]
[1777714590260,38.07,78333.1,54.1,0.01901,2e-05,2.64372]
[1777714595294,38.06,78337.44,54.1,0.01904,2e-05,2.64732]
[1777714600330,38.04,78338.57,54.1,0.01902,2e-05,2.64524]
[1777714605365,38.02,78341.46,54.1,0.01904,2e-05,2.64769]
[1777714608517,38.01,78346.57,54.1,0.01913,2e-05,2.65782]
[1777714608950,38.01,78346.57,54.1,0.01913,2e-05,2.65782]
[1777714608957,38.01,78346.57,54.1,0.01913,2e-05,2.65782]
[1777714608959,38.01,78346.57,54.1,0.01913,2e-05,2.65782]
[1777714609417,38.01,78350.44,54.1,0.0192,2e-05,2.66637]
[1777714609422,38.01,78350.44,54.1,0.0192,2e-05,2.66637]
[1777714611407,38.0,78364.57,54.1,0.01948,2e-05,2.69975]
[1777714616441,37.97,78367.1,54.1,0.01946,2e-05,2.69799]
[1777714621477,37.94,78366.59,54.1,0.01938,2e-05,2.68839]
[1777714626511,37.92,78368.73,54.1,0.01936,2e-05,2.68579]
[1777714631547,37.89,78371.8,54.1,0.01936,2e-05,2.68564]
[1777714636581,37.86,78371.84,54.1,0.01929,2e-05,2.67767]
[1777714641434,37.84,78380.31,54.1,0.01942,2e-05,2.69333]
[1777714642303,37.84,78380.31,54.1,0.01942,2e-05,2.69333]
[1777714643272,37.83,78379.86,54.1,0.01938,2e-05,2.68869]
[1777714643373,37.83,78383.22,54.1,0.01944,2e-05,2.69584]
[1777714648666,37.8,78386.61,54.1,0.01944,2e-05,2.69547]
[1777714653701,37.77,78387.57,54.1,0.01936,2e-05,2.68617]
[1777714658736,37.74,78388.98,54.1,0.01931,2e-05,2.68062]
[1777714663771,37.71,78391.85,54.1,0.0193,2e-05,2.67888]
[1777714668805,37.68,78383.24,54.1,0.01903,2e-05,2.64729]
[1777714673841,37.65,78379.74,54.1,0.01888,2e-05,2.62909]
[1777714678875,37.62,78377.63,54.1,0.01876,2e-05,2.61451]
[1777714683911,37.59,78375.85,54.1,0.01864,2e-05,2.60083]
[1777714690962,37.54,78375.8,54.1,0.01852,2e-05,2.58613]
[1777714695997,37.51,78375.69,54.1,0.01844,2e-05,2.57676]
[1777714701032,37.48,78375.38,54.1,0.01836,2e-05,2.56689]
[1777714706066,37.45,78374.09,54.1,0.01825,2e-05,2.55455]
[1777714712812,37.43,78374.29,54.1,0.01821,2e-05,2.54963]
[1777714722179,37.35,78372.21,54.1,0.01796,2e-05,2.51842]
[1777714727214,37.32,78372.39,54.1,0.01788,2e-05,2.50987]
[1777714732249,37.29,78369.72,54.1,0.01775,2e-05,2.4942]
[1777714737284,37.26,78370.53,54.1,0.0177,2e-05,2.48725]
[1777714742318,37.23,78375.58,54.1,0.01773,2e-05,2.49089]
[1777714747354,37.2,78382.57,54.1,0.01779,2e-05,2.49939]
[1777714752389,37.17,78384.79,54.1,0.01777,2e-05,2.49595]
[1777714757424,37.14,78384.72,54.1,0.01769,2e-05,2.48678]
[1777714762459,37.11,78381.38,54.1,0.01755,2e-05,2.46946]
[1777714767494,37.08,78368.18,54.1,0.0172,2e-05,2.42785]
[1777714772529,37.05,78360.96,54.1,0.01697,2e-05,2.39892]
[1777714776557,37.03,78346.71,54.1,0.01663,2e-05,2.35757]
[1777714781592,37.0,78337.34,54.1,0.01638,2e-05,2.327]
[1777714786627,36.98,78340.71,54.1,0.01638,2e-05,2.32707]
[1777714791661,36.95,78339.19,54.1,0.01629,2e-05,2.31548]
[1777714796699,36.92,78330.57,54.1,0.01606,2e-05,2.28724]
[1777714799719,36.91,78315.21,54.1,0.01573,2e-05,2.24674]
[1777714804755,36.88,78311.81,54.1,0.01561,2e-05,2.23165]
[1777714809790,36.85,78310.5,54.1,0.01553,2e-05,2.22152]
[1777714815832,36.83,78311.08,54.1,0.01547,2e-05,2.2144]
[1777714820867,36.8,78311.73,54.1,0.01542,2e-05,2.20892]
[1777714825902,36.78,78312.32,54.1,0.01538,2e-05,2.20333]
[1777714832951,36.74,78312.27,54.1,0.01528,2e-05,2.19134]
[1777714837986,36.72,78311.84,54.1,0.01522,2e-05,2.1836]
[1777714843023,36.69,78311.62,54.1,0.01516,2e-05,2.17642]
[1777714848059,36.67,78311.85,54.1,0.01511,2e-05,2.17033]
[1777714853094,36.65,78311.93,54.1,0.01506,2e-05,2.16397]
[1777714861150,36.61,78312.07,54.1,0.01498,2e-05,2.15394]
[1777714867441,36.6,78311.68,54.1,0.01494,2e-05,2.14922]
[1777714873234,36.55,78301.01,54.1,0.01465,2e-05,2.11279]
[1777714878284,36.53,78300.35,54.1,0.01459,2e-05,2.10531]
[1777714884326,36.51,78301.63,54.1,0.01455,2e-05,2.101]
[1777714892382,36.47,78301.1,54.1,0.01445,2e-05,2.08815]
[1777714898424,36.45,78301.97,54.1,0.01441,2e-05,2.08309]
[1777714903459,36.42,78302.63,54.1,0.01438,2e-05,2.07877]
[1777714908965,36.41,78302.51,54.1,0.01434,2e-05,2.07391]
[1777714908977,36.41,78302.51,54.1,0.01434,2e-05,2.07391]
[1777714909495,36.41,78302.51,54.1,0.01434,2e-05,2.07391]
[1777714909511,36.41,78302.51,54.1,0.01434,2e-05,2.07391]
[1777714910047,36.4,78302.68,54.1,0.01432,2e-05,2.07181]
[1777714915551,36.37,78302.7,54.1,0.01427,2e-05,2.06487]
[1777714920586,36.35,78302.59,54.1,0.01422,2e-05,2.05902]
[1777714925621,36.33,78302.31,54.1,0.01417,2e-05,2.05286]
[1777714930657,36.31,78303.16,54.1,0.01414,2e-05,2.04924]
[1777714936699,36.29,78311.53,54.1,0.01423,2e-05,2.06105]
[1777714941734,36.27,78311.62,54.1,0.01419,2e-05,2.05574]
[1777714946769,36.25,78311.42,54.1,0.01414,2e-05,2.04987]
[1777714952810,36.23,78313.18,54.1,0.01411,2e-05,2.04516]
[1777714960061,36.23,78313.18,54.1,0.01411,2e-05,2.04516]
[1777714965495,36.18,78313.14,54.1,0.01401,2e-05,2.03252]
[1777714973664,36.17,78312.96,54.1,0.01398,2e-05,2.02905]
[1777714978995,36.13,78312.7,54.1,0.01389,2e-05,2.01742]
[1777714984030,36.11,78312.91,54.1,0.01385,2e-05,2.01296]
[1777714990072,36.09,78312.82,54.1,0.0138,2e-05,2.00693]
[1777714996392,36.08,78312.62,54.1,0.01377,2e-05,2.00264]
[1777714996493,36.06,78312.62,54.1,0.01375,2e-05,1.99977]
[1777715003163,36.06,78312.78,54.1,0.01374,2e-05,1.99855]
[1777715008198,36.05,78313.65,54.1,0.01374,2e-05,1.99914]
[1777715013233,36.05,78321.3,54.1,0.01385,2e-05,2.01238]
[1777715018268,36.04,78322.75,54.1,0.01386,2e-05,2.01415]
[1777715023303,36.04,78321.7,54.1,0.01383,2e-05,2.01044]
[1777715027870,36.04,78321.62,54.1,0.01383,2e-05,2.00944]
[1777715028643,36.04,78321.62,54.1,0.01383,2e-05,2.00944]
[1777715029925,36.03,78321.83,54.1,0.01381,2e-05,2.00811]
[1777715030351,36.03,78321.7,54.1,0.0138,2e-05,2.00686]
[1777715035389,36.01,78321.81,54.1,0.01377,2e-05,2.00233]
[1777715040424,35.99,78321.32,54.1,0.01372,2e-05,1.99654]
[1777715045459,35.97,78320.77,54.1,0.01368,2e-05,1.99068]
[1777715052508,35.95,78327.9,54.1,0.01375,2e-05,1.99961]
[1777715055019,35.94,78327.97,54.1,0.01373,2e-05,1.9979]
[1777715056536,35.94,78327.88,54.1,0.01373,2e-05,1.99721]
[1777715061571,35.94,78326.64,54.1,0.0137,2e-05,1.99332]
[1777715066606,35.93,78319.49,54.1,0.01356,2e-05,1.97668]
[1777715071641,35.93,78319.4,54.1,0.01354,2e-05,1.97338]
[1777715075159,35.93,78319.51,54.1,0.01354,2e-05,1.97323]
[1777715075822,35.93,78319.51,54.1,0.01354,2e-05,1.97323]
[1777715075669,35.92,78319.52,54.1,0.01353,2e-05,1.97218]
[1777715076676,35.92,78319.53,54.1,0.01353,2e-05,1.97201]
[1777715081711,35.92,78319.01,54.1,0.01351,2e-05,1.96994]
[1777715086746,35.92,78319.1,54.1,0.01351,2e-05,1.9692]
[1777715093021,35.92,78319.53,54.1,0.01351,2e-05,1.96994]
[1777715095682,35.91,78319.53,54.1,0.01351,2e-05,1.96882]
[1777715097480,35.91,78309.43,54.1,0.01333,2e-05,1.94659]
[1777715102859,35.91,78307.51,54.1,0.01329,2e-05,1.94168]
[1777715107893,35.9,78312.69,54.1,0.01337,2e-05,1.95201]
[1777715115949,35.9,78312.43,54.1,0.01336,2e-05,1.95024]
[1777715120984,35.9,78312.92,54.1,0.01336,2e-05,1.95053]
[1777715126020,35.89,78314.15,54.1,0.01338,2e-05,1.9524]
[1777715131055,35.89,78314.42,54.1,0.01336,2e-05,1.95011]
[1777715136606,35.89,78314.42,54.1,0.01335,2e-05,1.94935]
[1777715144146,35.88,78314.21,54.1,0.01334,2e-05,1.94768]
[1777715150442,35.88,78314.21,54.1,0.01334,2e-05,1.94768]
[1777715156230,35.88,78314.03,54.1,0.01332,2e-05,1.94544]
[1777715161265,35.87,78313.83,54.1,0.01331,2e-05,1.94424]
[1777715167307,35.87,78313.77,54.1,0.01331,2e-05,1.94318]
[1777715176706,35.87,78313.8,54.1,0.0133,2e-05,1.94248]
[1777715182836,35.86,78313.8,54.1,0.01329,2e-05,1.94126]
[1777715188458,35.86,78313.58,54.1,0.01328,2e-05,1.93958]
[1777715198528,35.85,78313.61,54.1,0.01325,2e-05,1.93589]
[1777715203563,35.85,78313.65,54.1,0.01325,2e-05,1.93524]
[1777715208601,35.85,78313.57,54.1,0.01324,2e-05,1.93463]
[1777715209524,35.85,78313.57,54.1,0.01324,2e-05,1.93434]
[1777715209626,35.85,78313.57,54.1,0.01324,2e-05,1.93434]
[1777715210088,35.85,78313.57,54.1,0.01324,2e-05,1.9342]
[1777715210195,35.85,78313.57,54.1,0.01324,2e-05,1.9342]
[1777715210198,35.85,78313.57,54.1,0.01324,2e-05,1.9342]
[1777715216660,35.84,78313.71,54.1,0.01323,2e-05,1.9335]
[1777715226731,35.84,78313.71,54.1,0.01322,2e-05,1.93207]
[1777715227199,35.84,78313.71,54.1,0.01322,2e-05,1.93207]
[1777715229179,35.83,78313.71,54.1,0.01321,2e-05,1.93043]
[1777715236801,35.81,78313.71,54.1,0.01316,2e-05,1.92395]
[1777715244857,35.78,78313.71,54.1,0.01311,2e-05,1.91757]
[1777715250503,35.78,78313.71,54.1,0.01311,2e-05,1.91757]
[1777715250553,35.77,78313.71,54.1,0.01307,2e-05,1.91287]
[1777715251878,35.77,78313.71,54.1,0.01307,2e-05,1.91287]
[1777715251979,35.77,78313.71,54.1,0.01305,2e-05,1.9107]
[1777715252751,35.77,78313.71,54.1,0.01305,2e-05,1.9107]
[1777715252852,35.76,78313.71,54.1,0.01305,2e-05,1.90992]
[1777715258960,35.76,78313.75,54.1,0.01304,2e-05,1.90942]
[1777715259975,35.76,78313.75,54.1,0.01304,2e-05,1.90942]
[1777715260974,35.76,78313.78,54.1,0.01304,2e-05,1.90861]
[1777715267016,35.74,78314.45,54.1,0.01301,2e-05,1.90543]
[1777715272051,35.73,78314.01,54.1,0.01298,2e-05,1.90071]
[1777715277085,35.71,78313.76,54.1,0.01294,2e-05,1.89643]
[1777715282121,35.7,78313.84,54.1,0.01291,2e-05,1.89287]
[1777715287826,35.68,78313.84,54.1,0.01288,2e-05,1.88919]
[1777715296218,35.66,78314.76,54.1,0.01285,2e-05,1.88456]
[1777715301255,35.65,78314.66,54.1,0.01282,2e-05,1.88075]
[1777715306541,35.63,78314.48,54.1,0.01279,2e-05,1.87753]
[1777715315353,35.61,78314.8,54.1,0.01273,2e-05,1.86912]
[1777715323409,35.59,78314.21,54.1,0.01268,2e-05,1.86239]
[1777715328444,35.57,78314.31,54.1,0.01265,2e-05,1.85923]
[1777715338518,35.55,78314.31,54.1,0.0126,2e-05,1.85258]
[1777715346574,35.53,78314.31,54.1,0.01256,2e-05,1.84737]
[1777715356644,35.51,78314.31,54.1,0.01251,2e-05,1.84099]
[1777715363693,35.49,78314.28,54.1,0.01247,2e-05,1.83592]
[1777715371749,35.47,78313.15,54.1,0.0124,2e-05,1.82668]
[1777715376784,35.46,78305.06,54.1,0.01225,2e-05,1.80719]
[1777715382827,35.44,78305.15,54.1,0.01222,2e-05,1.804]
[1777715387862,35.43,78301.41,54.1,0.01214,2e-05,1.79361]
[1777715392897,35.42,78301.27,54.1,0.01212,2e-05,1.79062]
[1777715397932,35.41,78301.74,54.1,0.0121,2e-05,1.7889]
[1777715402967,35.4,78308.56,54.1,0.01219,2e-05,1.80003]
[1777715408002,35.39,78308.19,54.1,0.01216,2e-05,1.79653]
[1777715413037,35.38,78308.08,54.1,0.01214,2e-05,1.7936]
[1777715418071,35.37,78307.95,54.1,0.01212,2e-05,1.79066]
[1777715423107,35.36,78307.98,54.1,0.0121,2e-05,1.78808]
[1777715428142,35.35,78307.56,54.1,0.01207,2e-05,1.78462]
[1777715433187,35.34,78307.48,54.1,0.01204,2e-05,1.77991]
[1777715441242,35.33,78307.6,54.1,0.01201,2e-05,1.77612]
[1777715446278,35.32,78307.59,54.1,0.01199,2e-05,1.77362]
[1777715451313,35.31,78307.5,54.1,0.01197,2e-05,1.77098]
[1777715457355,35.29,78307.46,54.1,0.01194,2e-05,1.76799]
[1777715463396,35.28,78306.38,54.1,0.0119,2e-05,1.76294]
[1777715468432,35.27,78304.31,54.1,0.01185,2e-05,1.75644]
[1777715473467,35.27,78304.25,54.1,0.01184,2e-05,1.75402]
[1777715483541,35.25,78304.1,54.1,0.0118,2e-05,1.7492]
[1777715490590,35.24,78304.21,54.1,0.01178,2e-05,1.74632]
[1777715495625,35.23,78304.25,54.1,0.01175,2e-05,1.74225]
[1777715502675,35.22,78304.29,54.1,0.01172,2e-05,1.7393]
[1777715509631,35.21,78304.26,54.1,0.01171,2e-05,1.73711]
[1777715509651,35.21,78304.26,54.1,0.01171,2e-05,1.73711]
[1777715509679,35.21,78304.26,54.1,0.01171,2e-05,1.73711]
[1777715510216,35.21,78304.26,54.1,0.01171,2e-05,1.73711]
[1777715510729,35.2,78304.26,54.1,0.0117,2e-05,1.73567]
[1777715518787,35.19,78303.5,54.1,0.01166,2e-05,1.73064]
[1777715525836,35.18,78303.98,54.1,0.01164,2e-05,1.72831]
[1777715530871,35.17,78304.49,54.1,0.01163,2e-05,1.72728]
[1777715541948,35.15,78304.66,54.1,0.0116,2e-05,1.72319]
[1777715546983,35.14,78304.47,54.1,0.01158,2e-05,1.72084]
[1777715553025,35.13,78304.23,54.1,0.01155,2e-05,1.71611]
[1777715558061,35.13,78301.6,54.1,0.01149,2e-05,1.70904]
[1777715563096,35.12,78304.06,54.1,0.01151,2e-05,1.71204]
[1777715571152,35.11,78305.4,54.1,0.01151,2e-05,1.7117]
[1777715581222,35.09,78305.35,54.1,0.01148,2e-05,1.70791]
[1777715586257,35.09,78308.96,54.1,0.01152,2e-05,1.71322]
[1777715591293,35.08,78308.29,54.1,0.0115,2e-05,1.71006]
[1777715596328,35.07,78308.43,54.1,0.01149,2e-05,1.70853]
[1777715603376,35.06,78313.16,54.1,0.01154,2e-05,1.71531]
[1777715608412,35.05,78312.47,54.1,0.01151,2e-05,1.71212]
[1777715615276,35.05,78312.42,54.1,0.01151,2e-05,1.7113]
[1777715621503,35.04,78308.76,54.1,0.01141,2e-05,1.69833]
[1777715626537,35.03,78305.57,54.1,0.01135,1e-05,1.69046]
[1777715631573,35.02,78304.37,54.1,0.01132,1e-05,1.68654]
[1777715636607,35.02,78304.78,54.1,0.01131,1e-05,1.68579]
[1777715641643,35.01,78303.53,54.1,0.01128,1e-05,1.68181]
[1777715646678,35.0,78299.83,54.1,0.01122,1e-05,1.67314]
[1777715651713,35.0,78300.26,54.1,0.01121,1e-05,1.67255]
[1777715657754,34.99,78300.4,54.1,0.0112,1e-05,1.67112]
[1777715662790,34.99,78300.04,54.1,0.01118,1e-05,1.66901]
[1777715668832,34.98,78300.01,54.1,0.01117,1e-05,1.66729]
[1777715673867,34.98,78296.89,54.1,0.0111,1e-05,1.65802]
[1777715679908,34.97,78294.08,54.1,0.01105,1e-05,1.6511]
[1777715684944,34.96,78293.43,54.1,0.01103,1e-05,1.64868]
[1777715689978,34.96,78298.44,54.1,0.0111,1e-05,1.65718]
[1777715695013,34.95,78301.56,54.1,0.01113,1e-05,1.66198]
[1777715700050,34.95,78308.65,54.1,0.01123,1e-05,1.67447]
[1777715705085,34.94,78319.98,54.1,0.01138,2e-05,1.69498]
[1777715710119,34.94,78320.93,54.1,0.01139,2e-05,1.69533]
[1777715715155,34.93,78321.28,54.1,0.01138,2e-05,1.69454]
[1777715720190,34.93,78320.22,54.1,0.01135,2e-05,1.69102]
[1777715726233,34.92,78320.68,54.1,0.01135,2e-05,1.69024]
[1777715731268,34.91,78320.84,54.1,0.01133,1e-05,1.68726]
[1777715736303,34.91,78316.13,54.1,0.01125,1e-05,1.6767]
[1777715746373,34.9,78316.15,54.1,0.01123,1e-05,1.6742]
[1777715751407,34.89,78316.12,54.1,0.01122,1e-05,1.67289]
[1777715757555,34.89,78316.12,54.1,0.01122,1e-05,1.67289]
[1777715771548,34.87,78316.12,54.1,0.01118,1e-05,1.66798]
[1777715781620,34.86,78316.12,54.1,0.01116,1e-05,1.66559]
[1777715791689,34.86,78316.12,54.1,0.01113,1e-05,1.66137]
[1777715798739,34.85,78315.83,54.1,0.01111,1e-05,1.65922]
[1777715803778,34.84,78315.88,54.1,0.01111,1e-05,1.65821]
[1777715809656,34.84,78315.86,54.1,0.0111,1e-05,1.65795]
[1777715809688,34.84,78315.86,54.1,0.0111,1e-05,1.65795]
[1777715810194,34.84,78315.86,54.1,0.0111,1e-05,1.65795]
[1777715810757,34.84,78315.86,54.1,0.01109,1e-05,1.65647]
[1777715810918,34.84,78315.86,54.1,0.01109,1e-05,1.65647]
[1777715820900,34.83,78315.25,54.1,0.01107,1e-05,1.65313]
[1777715825935,34.83,78310.71,54.1,0.01099,1e-05,1.64337]
[1777715831977,34.82,78304.63,54.1,0.0109,1e-05,1.63061]
[1777715839027,34.82,78303.64,54.1,0.01087,1e-05,1.6275]
[1777715844062,34.81,78303.8,54.1,0.01087,1e-05,1.62695]
[1777715849097,34.81,78303.91,54.1,0.01086,1e-05,1.62629]
[1777715854132,34.81,78302.72,54.1,0.01083,1e-05,1.62128]
[1777715859166,34.8,78301.09,54.1,0.0108,1e-05,1.61736]
[1777715864202,34.8,78301.75,54.1,0.0108,1e-05,1.61767]
[1777715869237,34.8,78301.67,54.1,0.01079,1e-05,1.61674]
[1777715877292,34.79,78301.23,54.1,0.01078,1e-05,1.61471]
[1777715885348,34.79,78301.02,54.1,0.01076,1e-05,1.61312]
[1777715890384,34.78,78299.83,54.1,0.01074,1e-05,1.61012]
[1777715896426,34.78,78300.61,54.1,0.01075,1e-05,1.61072]
[1777715903476,34.77,78300.63,54.1,0.01074,1e-05,1.60974]
[1777715909518,34.77,78295.95,54.1,0.01067,1e-05,1.60011]
[1777715914554,34.77,78294.35,54.1,0.01063,1e-05,1.59467]
[1777715919588,34.77,78294.18,54.1,0.01062,1e-05,1.59379]
[1777715926637,34.76,78293.7,54.1,0.01061,1e-05,1.59213]
[1777715933687,34.76,78294.2,54.1,0.01061,1e-05,1.59234]
[1777715940736,34.76,78293.87,54.1,0.0106,1e-05,1.59102]
[1777715945771,34.76,78297.72,54.1,0.01065,1e-05,1.59777]
[1777715950809,34.75,78292.3,54.1,0.01057,1e-05,1.58702]
[1777715955844,34.75,78290.98,54.1,0.01055,1e-05,1.58411]
[1777715960879,34.75,78290.93,54.1,0.01054,1e-05,1.5836]
[1777715965914,34.75,78290.05,54.1,0.01053,1e-05,1.58155]
[1777715970949,34.75,78289.6,54.1,0.01052,1e-05,1.58032]
[1777715975984,34.75,78289.8,54.1,0.01051,1e-05,1.57851]
[1777715981020,34.74,78289.79,54.1,0.0105,1e-05,1.57813]
[1777715987062,34.74,78290.45,54.1,0.01051,1e-05,1.57893]
[1777715992097,34.74,78296.35,54.1,0.01059,1e-05,1.58961]
[1777716000153,34.74,78296.31,54.1,0.01058,1e-05,1.58881]
[1777716005188,34.74,78296.47,54.1,0.01058,1e-05,1.58868]
[1777716010223,34.73,78294.74,54.1,0.01055,1e-05,1.58503]
[1777716016265,34.73,78294.83,54.1,0.01055,1e-05,1.58474]
[1777716021300,34.73,78294.49,54.1,0.01054,1e-05,1.58374]
[1777716027342,34.73,78293.89,54.1,0.01053,1e-05,1.58219]
[1777716033478,34.73,78293.85,54.1,0.01053,1e-05,1.58184]
[1777716039426,34.73,78293.93,54.1,0.01052,1e-05,1.57957]
[1777716044461,34.72,78294.01,54.1,0.01051,1e-05,1.57941]
[1777716049495,34.72,78293.84,54.1,0.01051,1e-05,1.57878]
[1777716054531,34.72,78293.77,54.1,0.01051,1e-05,1.57833]
[1777716059835,34.72,78293.83,54.1,0.0105,1e-05,1.57817]
[1777716065608,34.72,78293.93,54.1,0.0105,1e-05,1.57788]
[1777716073664,34.72,78294.8,54.1,0.01051,1e-05,1.57892]
[1777716078698,34.72,78294.82,54.1,0.01051,1e-05,1.57858]
[1777716083734,34.71,78294.73,54.1,0.0105,1e-05,1.57804]
[1777716088769,34.71,78294.45,54.1,0.0105,1e-05,1.57714]
[1777716093893,34.71,78294.45,54.1,0.0105,1e-05,1.57714]
[1777716101860,34.71,78294.44,54.1,0.01048,1e-05,1.57434]
[1777716110219,34.71,78294.47,54.1,0.01048,1e-05,1.57411]
[1777716110303,34.71,78294.47,54.1,0.01048,1e-05,1.57411]
[1777716110963,34.7,78294.42,54.1,0.01047,1e-05,1.57349]
[1777716111354,34.7,78294.42,54.1,0.01047,1e-05,1.57349]
[1777716119986,34.7,78294.36,54.1,0.01046,1e-05,1.57256]
[1777716125021,34.7,78294.54,54.1,0.01046,1e-05,1.57254]
[1777716134084,34.7,78294.59,54.1,0.01046,1e-05,1.572]
[1777716139122,34.7,78294.68,54.1,0.01046,1e-05,1.57184]
[1777716146172,34.69,78294.7,54.1,0.01046,1e-05,1.57143]
[1777716152214,34.69,78295.55,54.1,0.01045,1e-05,1.57083]
[1777716158256,34.69,78297.31,54.1,0.01047,1e-05,1.57379]
[1777716163292,34.69,78297.44,54.1,0.01047,1e-05,1.57374]
[1777716168327,34.69,78295.15,54.1,0.01044,1e-05,1.56921]
[1777716173362,34.69,78294.56,54.1,0.01043,1e-05,1.56788]
[1777716183434,34.69,78295.51,54.1,0.01044,1e-05,1.56921]
[1777716188468,34.69,78287.08,54.1,0.01032,1e-05,1.55334]
[1777716193504,34.69,78286.86,54.1,0.01032,1e-05,1.55281]
[1777716198539,34.68,78286.56,54.1,0.01031,1e-05,1.55213]
[1777716203574,34.68,78286.3,54.1,0.01031,1e-05,1.55156]
[1777716208609,34.68,78285.93,54.1,0.0103,1e-05,1.55077]
[1777716213644,34.68,78287.08,54.1,0.0103,1e-05,1.551]
[1777716218679,34.68,78288.3,54.1,0.01032,1e-05,1.55315]
[1777716223714,34.68,78287.66,54.1,0.01031,1e-05,1.55187]
[1777716228749,34.68,78288.35,54.1,0.01032,1e-05,1.55306]
[1777716234791,34.68,78288.05,54.1,0.01032,1e-05,1.5524]
[1777716240537,34.68,78288.12,54.1,0.01032,1e-05,1.55247]
[1777716245867,34.68,78287.97,54.1,0.01031,1e-05,1.55209]
[1777716250902,34.68,78291.08,54.1,0.01036,1e-05,1.55776]
[1777716255938,34.68,78291.02,54.1,0.01035,1e-05,1.55754]
[1777716261699,34.68,78291.2,54.1,0.01036,1e-05,1.55781]
[1777716267014,34.68,78286.96,54.1,0.0103,1e-05,1.54983]
[1777716272050,34.68,78287.21,54.1,0.01029,1e-05,1.54844]
[1777716277085,34.68,78287.2,54.1,0.01029,1e-05,1.54837]
[1777716286147,34.68,78286.94,54.1,0.01028,1e-05,1.5478]
[1777716291183,34.68,78286.89,54.1,0.01028,1e-05,1.54767]
[1777716296217,34.68,78286.51,54.1,0.01028,1e-05,1.54693]
[1777716298232,34.68,78308.93,54.1,0.01059,1e-05,1.58863]
[1777716303269,34.68,78313.75,54.1,0.01066,1e-05,1.59729]
[1777716308304,34.67,78312.28,54.1,0.01063,1e-05,1.59405]
[1777716313338,34.67,78312.41,54.1,0.01063,1e-05,1.59386]
[1777716318373,34.67,78306.32,54.1,0.01054,1e-05,1.582]
[1777716324416,34.67,78301.89,54.1,0.01048,1e-05,1.57337]
[1777716329452,34.67,78300.34,54.1,0.01045,1e-05,1.57026]
[1777716334487,34.67,78297.78,54.1,0.0104,1e-05,1.56351]
[1777716342543,34.67,78296.18,54.1,0.01038,1e-05,1.56037]
[1777716347578,34.67,78296.22,54.1,0.01038,1e-05,1.56034]
[1777716356641,34.67,78297.12,54.1,0.01039,1e-05,1.56182]
[1777716361676,34.67,78297.91,54.1,0.0104,1e-05,1.56317]
[1777716366711,34.67,78298.47,54.1,0.01041,1e-05,1.56406]
[1777716371746,34.66,78298.35,54.1,0.0104,1e-05,1.5636]
[1777716378795,34.66,78298.35,54.1,0.0104,1e-05,1.56329]
[1777716385845,34.66,78298.03,54.1,0.01039,1e-05,1.56233]
[1777716391865,34.66,78298.23,54.1,0.0104,1e-05,1.56265]
[1777716400955,34.66,78297.63,54.1,0.01037,1e-05,1.55896]
[1777716407680,34.66,78297.63,54.1,0.01037,1e-05,1.55896]
[1777716410332,34.66,78297.49,54.1,0.01037,1e-05,1.55826]
[1777716410562,34.66,78297.49,54.1,0.01037,1e-05,1.55826]
[1777716411379,34.66,78297.52,54.1,0.01036,1e-05,1.55821]
[1777716411623,34.66,78297.52,54.1,0.01036,1e-05,1.55821]
[1777716419081,34.65,78296.45,54.1,0.01035,1e-05,1.55564]
[1777716424115,34.65,78295.8,54.1,0.01033,1e-05,1.55418]
[1777716429151,34.65,78296.04,54.1,0.01034,1e-05,1.55438]
[1777716434186,34.65,78284.71,54.1,0.01018,1e-05,1.53337]
[1777716439221,34.65,78284.79,54.1,0.01018,1e-05,1.53347]
[1777716444255,34.65,78288.82,54.1,0.01023,1e-05,1.54085]
[1777716449291,34.65,78289.92,54.1,0.01025,1e-05,1.54279]
[1777716454326,34.65,78289.04,54.1,0.01022,1e-05,1.5393]
[1777716459360,34.65,78286.17,54.1,0.01018,1e-05,1.53404]
[1777716464396,34.65,78285.98,54.1,0.01018,1e-05,1.53372]
[1777716469431,34.65,78284.18,54.1,0.01016,1e-05,1.53047]
[1777716474467,34.65,78283.2,54.1,0.01014,1e-05,1.52876]
[1777716479502,34.65,78283.49,54.1,0.01015,1e-05,1.52938]
[1777716485543,34.65,78283.35,54.1,0.01015,1e-05,1.52922]
[1777716490579,34.65,78286.2,54.1,0.01019,1e-05,1.53453]
[1777716495613,34.65,78285.58,54.1,0.01018,1e-05,1.53343]
[1777716500649,34.65,78286.86,54.1,0.0102,1e-05,1.53583]
[1777716505684,34.65,78286.94,54.1,0.0102,1e-05,1.53602]
[1777716512733,34.65,78286.62,54.1,0.01018,1e-05,1.53371]
[1777716518775,34.65,78286.46,54.1,0.01018,1e-05,1.53351]
[1777716523809,34.65,78286.15,54.1,0.01018,1e-05,1.53302]
[1777716528845,34.65,78286.22,54.1,0.01018,1e-05,1.53324]
[1777716537910,34.65,78286.24,54.1,0.01018,1e-05,1.53345]
[1777716542945,34.65,78286.34,54.1,0.01018,1e-05,1.53373]
[1777716547980,34.66,78286.22,54.1,0.01018,1e-05,1.5336]
[1777716553017,34.66,78287.68,54.1,0.0102,1e-05,1.53637]
[1777716559061,34.66,78287.19,54.1,0.0102,1e-05,1.53557]
[1777716564096,34.66,78287.45,54.1,0.0102,1e-05,1.53613]
[1777716569131,34.66,78295.75,54.1,0.01032,1e-05,1.55143]
[1777716574166,34.66,78295.3,54.1,0.0103,1e-05,1.54877]
[1777716580211,34.66,78295.64,54.1,0.0103,1e-05,1.54939]
[1777716585246,34.66,78296.1,54.1,0.01031,1e-05,1.55021]
[1777716590281,34.66,78295.7,54.1,0.0103,1e-05,1.54944]
[1777716595316,34.66,78295.76,54.1,0.01031,1e-05,1.54952]
[1777716603372,34.66,78295.85,54.1,0.01031,1e-05,1.54962]
[1777716608985,34.66,78295.84,54.1,0.01031,1e-05,1.54958]
[1777716617469,34.65,78295.35,54.1,0.0103,1e-05,1.54855]
[1777716623512,34.65,78295.42,54.1,0.0103,1e-05,1.54862]
[1777716629554,34.65,78295.53,54.1,0.0103,1e-05,1.54876]
[1777716634589,34.65,78295.4,54.1,0.01029,1e-05,1.54666]
[1777716641638,34.65,78295.43,54.1,0.01029,1e-05,1.54666]
[1777716647680,34.65,78295.58,54.1,0.01029,1e-05,1.54688]
[1777716655736,34.65,78295.51,54.1,0.01029,1e-05,1.54668]
[1777716661778,34.65,78296.38,54.1,0.0103,1e-05,1.54818]
[1777716666813,34.65,78296.57,54.1,0.0103,1e-05,1.54842]
[1777716671847,34.65,78297.02,54.1,0.0103,1e-05,1.5491]
[1777716679904,34.65,78296.72,54.1,0.0103,1e-05,1.54829]
[1777716686953,34.65,78296.82,54.1,0.0103,1e-05,1.54824]
[1777716692994,34.65,78296.87,54.1,0.01028,1e-05,1.5463]
[1777716698030,34.65,78296.84,54.1,0.01028,1e-05,1.54606]
[1777716705079,34.65,78296.97,54.1,0.01028,1e-05,1.546]
[1777716710584,34.65,78296.91,54.1,0.01028,1e-05,1.54574]
[1777716710650,34.65,78296.91,54.1,0.01028,1e-05,1.54574]
[1777716711670,34.65,78296.9,54.1,0.01028,1e-05,1.54565]
[1777716711777,34.65,78296.9,54.1,0.01028,1e-05,1.54565]
[1777716717163,34.65,78296.9,54.1,0.01028,1e-05,1.54543]
[1777716723280,34.64,78297.01,54.1,0.01028,1e-05,1.54549]
[1777716731261,34.64,78297.01,54.1,0.01028,1e-05,1.54518]
[1777716736296,34.64,78298.17,54.1,0.01029,1e-05,1.54716]
[1777716741332,34.64,78299.32,54.1,0.01031,1e-05,1.54912]
[1777716746367,34.64,78301.57,54.1,0.01034,1e-05,1.55308]
[1777716753416,34.64,78301.5,54.1,0.01032,1e-05,1.55086]
[1777716762478,34.64,78301.42,54.1,0.01032,1e-05,1.55038]
[1777716768521,34.64,78301.67,54.1,0.01032,1e-05,1.55064]
[1777716773556,34.64,78300.76,54.1,0.01031,1e-05,1.5488]
[1777716785640,34.64,78299.27,54.1,0.01028,1e-05,1.54578]
[1777716790676,34.64,78299.17,54.1,0.01028,1e-05,1.54553]
[1777716796718,34.64,78298.24,54.1,0.01027,1e-05,1.54377]
[1777716801753,34.64,78298.2,54.1,0.01027,1e-05,1.54369]
[1777716806792,34.64,78299.6,54.1,0.01029,1e-05,1.54627]
[1777716811826,34.64,78300.7,54.1,0.01029,1e-05,1.54648]
[1777716816861,34.64,78302.48,54.1,0.01031,1e-05,1.54975]
[1777716821896,34.64,78302.25,54.1,0.01031,1e-05,1.54929]
[1777716826932,34.63,78302.01,54.1,0.01031,1e-05,1.54879]
[1777716831967,34.63,78302.07,54.1,0.01031,1e-05,1.54885]
[1777716839015,34.63,78302.03,54.1,0.01031,1e-05,1.54867]
[1777716846064,34.63,78301.75,54.1,0.0103,1e-05,1.54805]
[1777716851116,34.63,78301.79,54.1,0.0103,1e-05,1.54807]
[1777716857142,34.63,78301.64,54.1,0.0103,1e-05,1.54765]
[1777716862177,34.63,78301.68,54.1,0.0103,1e-05,1.54763]
[1777716869226,34.63,78301.46,54.1,0.01029,1e-05,1.54709]
[1777716876275,34.63,78301.15,54.1,0.01028,1e-05,1.54455]
[1777716881311,34.63,78301.44,54.1,0.01028,1e-05,1.545]
[1777716886346,34.63,78301.51,54.1,0.01028,1e-05,1.54503]
[1777716891381,34.63,78301.35,54.1,0.01028,1e-05,1.54464]
[1777716896416,34.63,78299.72,54.1,0.01025,1e-05,1.54155]
[1777716900444,34.63,78284.9,54.1,0.01005,1e-05,1.51447]
[1777716905478,34.63,78285.89,54.1,0.01007,1e-05,1.51644]
[1777716910514,34.63,78288.02,54.1,0.0101,1e-05,1.52047]
[1777716915549,34.63,78287.94,54.1,0.0101,1e-05,1.52044]
[1777716920584,34.63,78287.87,54.1,0.0101,1e-05,1.52044]
[1777716925619,34.63,78287.33,54.1,0.01009,1e-05,1.51958]
[1777716930654,34.63,78287.26,54.1,0.01009,1e-05,1.51959]
[1777716939717,34.63,78287.7,54.1,0.01009,1e-05,1.51886]
[1777716948115,34.63,78287.62,54.1,0.01009,1e-05,1.5188]
[1777716953818,34.64,78290.92,54.1,0.01013,1e-05,1.52511]
[1777716958853,34.64,78290.85,54.1,0.01013,1e-05,1.52507]
[1777716964896,34.64,78290.73,54.1,0.01013,1e-05,1.52494]
[1777716971945,34.64,78290.5,54.1,0.01013,1e-05,1.52459]
[1777716976979,34.64,78290.28,54.1,0.01013,1e-05,1.52422]
[1777716984029,34.64,78290.52,54.1,0.01013,1e-05,1.52467]
[1777716992085,34.64,78290.0,54.1,0.01011,1e-05,1.52192]
[1777716997120,34.64,78289.61,54.1,0.01011,1e-05,1.52127]
[1777717005028,34.64,78289.58,54.1,0.01011,1e-05,1.52124]
[1777717010654,34.64,78289.49,54.1,0.01011,1e-05,1.52124]
[1777717010697,34.64,78289.49,54.1,0.01011,1e-05,1.52124]
[1777717011170,34.64,78289.49,54.1,0.01011,1e-05,1.5213]
[1777717011784,34.64,78289.49,54.1,0.01011,1e-05,1.5213]
[1777717012294,34.64,78289.02,54.1,0.0101,1e-05,1.52045]
[1777717018266,34.64,78288.52,54.1,0.01009,1e-05,1.51955]
[1777717025316,34.64,78288.63,54.1,0.0101,1e-05,1.51994]
[1777717033046,34.64,78288.63,54.1,0.0101,1e-05,1.52004]
[1777717039391,34.64,78288.7,54.1,0.0101,1e-05,1.52033]
[1777717045457,34.64,78288.7,54.1,0.0101,1e-05,1.52063]
[1777717054519,34.64,78288.71,54.1,0.01009,1e-05,1.51915]
[1777717066032,34.64,78288.7,54.1,0.01009,1e-05,1.51923]
[1777717072646,34.65,78289.66,54.1,0.01011,1e-05,1.5215]
[1777717077681,34.65,78291.1,54.1,0.01013,1e-05,1.52427]
[1777717082716,34.65,78290.9,54.1,0.01013,1e-05,1.52405]
[1777717087751,34.65,78290.99,54.1,0.01013,1e-05,1.52436]
[1777717095807,34.65,78298.85,54.1,0.01024,1e-05,1.53879]
[1777717100842,34.65,78293.55,54.1,0.01017,1e-05,1.52906]
[1777717105876,34.65,78293.42,54.1,0.01017,1e-05,1.52886]
[1777717110913,34.65,78293.7,54.1,0.01017,1e-05,1.52942]
[1777717118969,34.65,78293.65,54.1,0.01016,1e-05,1.52762]
[1777717124967,34.65,78293.71,54.1,0.01016,1e-05,1.5278]
[1777717135877,34.65,78294.16,54.1,0.01017,1e-05,1.52876]
[1777717141122,34.65,78294.2,54.1,0.01017,1e-05,1.52899]
[1777717146157,34.65,78294.03,54.1,0.01017,1e-05,1.52879]
[1777717151192,34.65,78294.11,54.1,0.01017,1e-05,1.52906]
[1777717160256,34.65,78293.84,54.1,0.01017,1e-05,1.52879]
[1777717165291,34.65,78293.71,54.1,0.01017,1e-05,1.52869]
[1777717170326,34.65,78293.76,54.1,0.01017,1e-05,1.52893]
[1777717176368,34.65,78293.78,54.1,0.01016,1e-05,1.52735]
[1777717184008,34.65,78293.76,54.1,0.01016,1e-05,1.52744]
[1777717189462,34.66,78282.53,54.1,0.01001,1e-05,1.50731]
[1777717194497,34.66,78282.03,54.1,0.01,1e-05,1.50673]
[1777717200539,34.66,78282.16,54.1,0.01001,1e-05,1.50733]
[1777717205574,34.66,78282.06,54.1,0.01001,1e-05,1.5075]
[1777717212624,34.66,78282.27,54.1,0.01001,1e-05,1.50829]
[1777717217659,34.66,78282.04,54.1,0.01001,1e-05,1.50816]
[1777717223701,34.66,78281.92,54.1,0.01001,1e-05,1.50829]
[1777717230750,34.67,78281.49,54.1,0.01001,1e-05,1.50791]
[1777717238806,34.67,78280.95,54.1,0.01,1e-05,1.50564]
[1777717243841,34.67,78280.92,54.1,0.01,1e-05,1.50588]
[1777717248876,34.67,78275.49,54.1,0.00993,1e-05,1.49638]
[1777717253911,34.67,78274.86,54.1,0.00992,1e-05,1.49561]
[1777717259952,34.67,78275.08,54.1,0.00993,1e-05,1.49643]
[1777717264988,34.68,78274.84,54.1,0.00993,1e-05,1.49634]
[1777717270023,34.68,78275.28,54.1,0.00994,1e-05,1.49746]
[1777717275060,34.68,78273.4,54.1,0.00991,1e-05,1.4944]
[1777717280095,34.68,78272.81,54.1,0.00991,1e-05,1.49368]
[1777717286137,34.68,78273.3,54.1,0.00992,1e-05,1.49495]
[1777717291172,34.68,78273.11,54.1,0.0099,1e-05,1.49315]
[1777717296207,34.68,78267.49,54.1,0.00983,1e-05,1.48341]
[1777717301242,34.69,78265.71,54.1,0.00981,1e-05,1.48068]
[1777717306277,34.69,78265.6,54.1,0.00981,1e-05,1.48096]
[1777717311200,34.69,78265.49,54.1,0.00981,1e-05,1.48117]
[1777717311503,34.69,78265.49,54.1,0.00981,1e-05,1.48117]
[1777717312315,34.69,78265.47,54.1,0.00982,1e-05,1.48124]
[1777717312824,34.69,78265.47,54.1,0.00982,1e-05,1.48124]
[1777717322389,34.69,78268.34,54.1,0.00986,1e-05,1.4873]
[1777717327423,34.7,78268.1,54.1,0.00986,1e-05,1.4873]
[1777717332459,34.7,78267.41,54.1,0.00985,1e-05,1.48648]
[1777717337493,34.7,78267.52,54.1,0.00986,1e-05,1.48708]
[1777717342501,34.7,78267.11,54.1,0.00986,1e-05,1.48665]
[1777717347564,34.7,78266.65,54.1,0.00985,1e-05,1.48626]
[1777717352598,34.7,78263.94,54.1,0.00981,1e-05,1.48002]
[1777717357637,34.71,78255.74,54.1,0.0097,1e-05,1.4659]
[1777717362672,34.71,78253.18,54.1,0.00967,1e-05,1.46194]
[1777717367707,34.71,78251.8,54.1,0.00966,1e-05,1.46013]
[1777717372742,34.71,78251.63,54.1,0.00966,1e-05,1.46056]
[1777717377777,34.72,78251.24,54.1,0.00966,1e-05,1.46046]
[1777717379793,34.72,78235.98,54.1,0.00946,1e-05,1.43401]
[1777717384828,34.72,78236.53,54.1,0.00948,1e-05,1.43579]
[1777717389863,34.72,78235.54,54.1,0.00947,1e-05,1.43489]
[1777717394899,34.73,78236.33,54.1,0.00949,1e-05,1.43709]
[1777717399935,34.73,78236.87,54.1,0.0095,1e-05,1.43884]
[1777717405977,34.74,78236.52,54.1,0.0095,1e-05,1.4392]
[1777717411012,34.74,78236.33,54.1,0.0095,1e-05,1.43796]
[1777717416047,34.74,78235.55,54.1,0.00949,1e-05,1.43744]
[1777717421082,34.75,78234.99,54.1,0.00949,1e-05,1.43731]
[1777717426117,34.75,78233.11,54.1,0.00947,1e-05,1.43491]
[1777717431152,34.75,78232.94,54.1,0.00948,1e-05,1.43548]
[1777717436186,34.76,78233.19,54.1,0.00949,1e-05,1.43677]
[1777717441222,34.76,78232.82,54.1,0.00949,1e-05,1.43696]
[1777717446257,34.76,78232.9,54.1,0.0095,1e-05,1.43793]
[1777717451675,34.77,78232.79,54.1,0.0095,1e-05,1.43839]
[1777717457333,34.77,78235.57,54.1,0.00954,1e-05,1.44435]
[1777717462369,34.78,78238.09,54.1,0.00958,1e-05,1.44948]
[1777717467404,34.78,78237.73,54.1,0.00958,1e-05,1.44959]
[1777717472438,34.78,78237.46,54.1,0.00957,1e-05,1.44813]
[1777717477473,34.79,78237.5,54.1,0.00958,1e-05,1.44897]
[1777717482510,34.79,78237.48,54.1,0.00959,1e-05,1.44971]
[1777717487547,34.79,78237.45,54.1,0.00959,1e-05,1.45042]
[1777717492582,34.8,78237.55,54.1,0.0096,1e-05,1.45137]
[1777717497617,34.8,78237.51,54.1,0.0096,1e-05,1.45206]
[1777717503659,34.8,78234.85,54.1,0.00958,1e-05,1.44835]
[1777717508694,34.81,78234.86,54.1,0.00958,1e-05,1.44916]
[1777717513729,34.81,78235.01,54.1,0.00959,1e-05,1.4502]
[1777717520777,34.81,78234.44,54.1,0.00959,1e-05,1.45027]
[1777717525813,34.82,78233.56,54.1,0.00959,1e-05,1.4495]
[1777717530848,34.82,78233.17,54.1,0.00959,1e-05,1.44958]
[1777717535883,34.82,78233.26,54.1,0.00958,1e-05,1.44877]
[1777717541925,34.83,78232.55,54.1,0.00958,1e-05,1.44859]
[1777717547967,34.83,78231.92,54.1,0.00958,1e-05,1.44839]
[1777717554009,34.84,78231.89,54.1,0.00959,1e-05,1.44923]
[1777717560051,34.84,78232.17,54.1,0.0096,1e-05,1.4506]
[1777717565087,34.84,78235.43,54.1,0.00964,1e-05,1.45702]
[1777717571129,34.85,78235.62,54.1,0.00965,1e-05,1.45816]
[1777717576165,34.85,78235.61,54.1,0.00966,1e-05,1.45882]
[1777717581199,34.85,78235.51,54.1,0.00966,1e-05,1.45933]
[1777717587245,34.86,78234.13,54.1,0.00965,1e-05,1.45773]
[1777717592280,34.86,78234.32,54.1,0.00965,1e-05,1.45703]
[1777717598321,34.86,78234.42,54.1,0.00965,1e-05,1.45806]
[1777717603357,34.87,78232.14,54.1,0.00963,1e-05,1.45478]
[1777717608392,34.87,78235.02,54.1,0.00967,1e-05,1.4605]
[1777717611517,34.87,78234.67,54.1,0.00967,1e-05,1.46026]
[1777717612068,34.87,78234.67,54.1,0.00967,1e-05,1.46026]
[1777717612829,34.87,78235.19,54.1,0.00968,1e-05,1.46115]
[1777717612861,34.87,78235.19,54.1,0.00968,1e-05,1.46115]
[1777717618462,34.87,78234.83,54.1,0.00968,1e-05,1.46109]
[1777717625511,34.88,78237.39,54.1,0.00972,1e-05,1.46639]
[1777717631552,34.88,78236.68,54.1,0.00971,1e-05,1.46576]
[1777717636588,34.88,78237.09,54.1,0.00972,1e-05,1.46697]
[1777717641622,34.88,78238.11,54.1,0.00974,1e-05,1.46923]
[1777717646659,34.89,78237.42,54.1,0.00973,1e-05,1.46843]
[1777717651769,34.89,78237.38,54.1,0.00973,1e-05,1.46853]
[1777717659749,34.89,78237.3,54.1,0.00973,1e-05,1.46759]
[1777717664785,34.89,78236.77,54.1,0.00972,1e-05,1.46711]
[1777717669820,34.89,78236.84,54.1,0.00973,1e-05,1.4677]
[1777717674855,34.9,78237.58,54.1,0.00974,1e-05,1.46947]
[1777717679890,34.9,78237.03,54.1,0.00974,1e-05,1.46895]
[1777717684925,34.9,78237.0,54.1,0.00974,1e-05,1.46935]
[1777717692981,34.9,78236.61,54.1,0.00974,1e-05,1.46939]
[1777717698015,34.91,78237.07,54.1,0.00975,1e-05,1.47065]
[1777717704059,34.91,78236.82,54.1,0.00975,1e-05,1.47075]
[1777717710101,34.91,78236.69,54.1,0.00975,1e-05,1.47105]
[1777717715136,34.91,78237.13,54.1,0.00975,1e-05,1.47058]
[1777717720171,34.91,78237.05,54.1,0.00975,1e-05,1.47082]
[1777717726214,34.92,78237.02,54.1,0.00976,1e-05,1.47119]
[1777717737290,34.92,78237.08,54.1,0.00976,1e-05,1.47205]
[1777717750385,34.92,78237.19,54.1,0.00977,1e-05,1.47304]
[1777717755422,34.92,78236.84,54.1,0.00977,1e-05,1.47271]
[1777717766498,34.93,78236.65,54.1,0.00977,1e-05,1.47298]
[1777717771532,34.93,78236.6,54.1,0.00976,1e-05,1.47141]
[1777717776568,34.93,78236.93,54.1,0.00977,1e-05,1.47228]
[1777717781603,34.93,78236.56,54.1,0.00977,1e-05,1.4719]
[1777717788784,34.93,78236.76,54.1,0.00977,1e-05,1.47237]
[1777717794694,34.93,78248.81,54.1,0.00993,1e-05,1.49435]
[1777717799729,34.93,78248.16,54.1,0.00993,1e-05,1.49329]
[1777717804765,34.93,78233.86,54.1,0.00974,1e-05,1.46814]
[1777717809800,34.94,78231.47,54.1,0.00971,1e-05,1.46431]
[1777717814837,34.94,78236.47,54.1,0.00978,1e-05,1.47348]
[1777717819872,34.94,78236.86,54.1,0.00978,1e-05,1.47449]
[1777717824907,34.94,78236.42,54.1,0.00978,1e-05,1.47403]
[1777717829942,34.94,78236.62,54.1,0.00979,1e-05,1.47469]
[1777717834977,34.94,78236.77,54.1,0.00978,1e-05,1.4735]
[1777717840015,34.94,78236.17,54.1,0.00977,1e-05,1.47274]
[1777717845050,34.94,78235.98,54.1,0.00977,1e-05,1.47272]
[1777717850085,34.95,78236.22,54.1,0.00978,1e-05,1.47348]
[1777717855121,34.95,78235.88,54.1,0.00978,1e-05,1.4732]
[1777717860156,34.95,78236.14,54.1,0.00978,1e-05,1.47399]
[1777717867212,34.95,78235.86,54.1,0.00978,1e-05,1.47395]
[1777717872245,34.95,78236.28,54.1,0.00979,1e-05,1.47502]
[1777717877928,34.95,78236.25,54.1,0.00979,1e-05,1.47504]
[1777717883322,34.96,78236.29,54.1,0.0098,1e-05,1.47586]
[1777717888357,34.96,78236.23,54.1,0.0098,1e-05,1.4761]
[1777717894400,34.96,78238.53,54.1,0.00982,1e-05,1.47879]
[1777717899435,34.96,78238.34,54.1,0.00982,1e-05,1.47878]
[1777717904470,34.96,78238.12,54.1,0.00982,1e-05,1.47871]
[1777717909506,34.96,78249.32,54.1,0.00997,1e-05,1.4989]
[1777717912082,34.96,78249.36,54.1,0.00997,1e-05,1.49903]
[1777717912321,34.96,78249.36,54.1,0.00997,1e-05,1.49903]
[1777717912868,34.96,78249.36,54.1,0.00997,1e-05,1.49889]
[1777717912964,34.96,78249.36,54.1,0.00997,1e-05,1.49889]
[1777717919575,34.96,78248.01,54.1,0.00996,1e-05,1.49668]
[1777717925617,34.96,78247.21,54.1,0.00995,1e-05,1.49546]
[1777717930652,34.97,78247.24,54.1,0.00995,1e-05,1.49567]
[1777717936694,34.97,78247.65,54.1,0.00996,1e-05,1.49658]
[1777717942736,34.97,78247.54,54.1,0.00996,1e-05,1.49655]
[1777717947770,34.97,78248.39,54.1,0.00997,1e-05,1.49821]
[1777717952806,34.97,78248.24,54.1,0.00996,1e-05,1.49629]
[1777717957841,34.97,78248.11,54.1,0.00995,1e-05,1.4962]
[1777717964725,34.97,78248.01,54.1,0.00995,1e-05,1.49613]
[1777717969924,34.97,78248.22,54.1,0.00996,1e-05,1.49672]
[1777717975969,34.97,78248.16,54.1,0.00996,1e-05,1.49677]
[1777717981004,34.97,78248.22,54.1,0.00996,1e-05,1.49701]
[1777717987047,34.97,78248.15,54.1,0.00996,1e-05,1.49704]
[1777717992081,34.97,78248.15,54.1,0.00996,1e-05,1.49716]
[1777717999131,34.97,78248.05,54.1,0.00996,1e-05,1.49715]
[1777718004166,34.97,78248.13,54.1,0.00996,1e-05,1.49742]
[1777718009201,34.97,78248.17,54.1,0.00997,1e-05,1.49761]
[1777718014236,34.97,78248.1,54.1,0.00995,1e-05,1.49582]
[1777718023463,34.97,78248.69,54.1,0.00996,1e-05,1.49698]
[1777718031355,34.98,78249.22,54.1,0.00997,1e-05,1.49824]
[1777718036389,34.98,78249.29,54.1,0.00997,1e-05,1.49847]
[1777718045453,34.98,78251.16,54.1,0.01,1e-05,1.50199]
[1777718058544,34.98,78252.3,54.1,0.01002,1e-05,1.50423]
[1777718063579,34.98,78252.41,54.1,0.01002,1e-05,1.50448]
[1777718071770,34.98,78252.39,54.1,0.01002,1e-05,1.50447]
[1777718077678,34.98,78256.87,54.1,0.01007,1e-05,1.51089]
[1777718082713,34.98,78260.98,54.1,0.01013,1e-05,1.5183]
[1777718087747,34.98,78262.41,54.1,0.01014,1e-05,1.52084]
[1777718092783,34.98,78262.15,54.1,0.01014,1e-05,1.52032]
[1777718097818,34.98,78264.35,54.1,0.01017,1e-05,1.52424]
[1777718102852,34.98,78264.21,54.1,0.01017,1e-05,1.52393]
[1777718110908,34.98,78263.51,54.1,0.01016,1e-05,1.52259]
[1777718122993,34.98,78263.65,54.1,0.01016,1e-05,1.52277]
[1777718131049,34.98,78263.51,54.1,0.01015,1e-05,1.52066]
[1777718136648,34.98,78263.38,54.1,0.01014,1e-05,1.52042]
[1777718147161,34.98,78263.31,54.1,0.01014,1e-05,1.52027]
[1777718156224,34.98,78263.31,54.1,0.01014,1e-05,1.52026]
[1777718161795,34.98,78263.27,54.1,0.01014,1e-05,1.52018]
[1777718167301,34.98,78253.44,54.1,0.01001,1e-05,1.50255]
[1777718172336,34.98,78252.06,54.1,0.00999,1e-05,1.50024]
[1777718177370,34.98,78251.97,54.1,0.00999,1e-05,1.50026]
[1777718183413,34.98,78252.42,54.1,0.01,1e-05,1.50129]
[1777718189100,34.98,78252.46,54.1,0.01,1e-05,1.50153]
[1777718195067,34.98,78252.42,54.1,0.01,1e-05,1.50149]
[1777718200532,34.98,78254.51,54.1,0.01002,1e-05,1.50382]
[1777718205567,34.98,78254.85,54.1,0.01003,1e-05,1.5046]
[1777718211838,34.98,78255.21,54.1,0.01003,1e-05,1.50538]
[1777718212335,34.98,78254.88,54.1,0.01003,1e-05,1.5049]
[1777718212820,34.98,78254.88,54.1,0.01003,1e-05,1.5049]
[1777718212980,34.98,78254.88,54.1,0.01003,1e-05,1.5049]
[1777718213013,34.98,78254.88,54.1,0.01003,1e-05,1.5049]
[1777718221679,34.99,78254.65,54.1,0.01003,1e-05,1.5047]
[1777718226714,34.99,78254.71,54.1,0.01003,1e-05,1.50498]
[1777718232080,34.99,78254.74,54.1,0.01003,1e-05,1.50519]
[1777718237791,34.99,78254.44,54.1,0.01003,1e-05,1.50492]
[1777718242826,34.99,78254.34,54.1,0.01003,1e-05,1.50495]
[1777718251764,34.99,78254.53,54.1,0.01003,1e-05,1.50546]
[1777718256924,34.99,78254.6,54.1,0.01003,1e-05,1.50423]
[1777718261959,34.99,78254.83,54.1,0.01003,1e-05,1.50484]
[1777718266993,34.99,78254.54,54.1,0.01003,1e-05,1.50453]
[1777718272029,34.99,78254.5,54.1,0.01003,1e-05,1.50466]
[1777718278070,34.99,78254.73,54.1,0.01003,1e-05,1.50532]
[1777718283106,35.0,78254.42,54.1,0.01003,1e-05,1.50496]
[1777718288141,35.0,78254.69,54.1,0.01004,1e-05,1.50565]
[1777718294182,35.0,78255.17,54.1,0.01004,1e-05,1.50675]
[1777718300225,35.0,78254.66,54.1,0.01004,1e-05,1.50607]
[1777718305260,35.0,78254.66,54.1,0.01004,1e-05,1.50628]
[1777718310294,35.0,78254.89,54.1,0.01005,1e-05,1.50689]
[1777718317344,35.0,78254.99,54.1,0.01004,1e-05,1.50558]
[1777718324392,35.0,78254.43,54.1,0.01003,1e-05,1.50486]
[1777718330434,35.0,78254.65,54.1,0.01004,1e-05,1.50551]
[1777718335470,35.0,78254.16,54.1,0.01003,1e-05,1.50484]
[1777718341430,35.0,78254.33,54.1,0.01003,1e-05,1.50519]
[1777718346546,35.01,78254.38,54.1,0.01004,1e-05,1.50569]
[1777718351582,35.01,78254.24,54.1,0.01004,1e-05,1.50565]
[1777718357624,35.01,78254.29,54.1,0.01004,1e-05,1.50598]
[1777718365680,35.01,78254.34,54.1,0.01004,1e-05,1.50639]
[1777718370714,35.01,78254.89,54.1,0.01005,1e-05,1.50758]
[1777718375750,35.01,78254.56,54.1,0.01004,1e-05,1.50539]
[1777718382799,35.01,78254.42,54.1,0.01004,1e-05,1.50546]
[1777718387834,35.01,78254.62,54.1,0.01004,1e-05,1.50603]
[1777718395890,35.02,78253.43,54.1,0.01003,1e-05,1.50421]
[1777718400926,35.02,78252.7,54.1,0.01002,1e-05,1.50313]
[1777718405961,35.02,78252.49,54.1,0.01002,1e-05,1.50298]
[1777718410996,35.02,78251.73,54.1,0.01001,1e-05,1.50184]
[1777718416038,35.02,78251.88,54.1,0.01002,1e-05,1.50234]
[1777718421073,35.02,78251.95,54.1,0.01002,1e-05,1.5027]
[1777718426108,35.02,78251.02,54.1,0.01001,1e-05,1.50126]
[1777718430136,35.02,78236.63,54.1,0.00982,1e-05,1.4759]
[1777718435171,35.02,78235.82,54.1,0.0098,1e-05,1.47318]
[1777718440206,35.03,78235.64,54.1,0.0098,1e-05,1.47334]
[1777718446248,35.03,78235.5,54.1,0.0098,1e-05,1.47364]
[1777718453297,35.03,78235.31,54.1,0.0098,1e-05,1.47392]
[1777718461353,35.03,78235.23,54.1,0.00981,1e-05,1.47445]
[1777718466387,35.04,78235.3,54.1,0.00981,1e-05,1.47497]
[1777718471423,35.04,78235.09,54.1,0.00981,1e-05,1.47498]
[1777718476458,35.04,78235.09,54.1,0.00981,1e-05,1.47536]
[1777718481493,35.04,78235.23,54.1,0.00982,1e-05,1.47597]
[1777718486528,35.04,78235.33,54.1,0.00982,1e-05,1.47649]
[1777718492569,35.04,78236.17,54.1,0.00983,1e-05,1.4766]
[1777718502642,35.05,78235.91,54.1,0.00983,1e-05,1.4768]
[1777718508684,35.05,78236.09,54.1,0.00983,1e-05,1.4775]
[1777718512837,35.05,78236.52,54.1,0.00984,1e-05,1.47851]
[1777718512924,35.05,78236.52,54.1,0.00984,1e-05,1.47851]
[1777718513036,35.05,78236.52,54.1,0.00984,1e-05,1.47851]
[1777718513549,35.05,78235.95,54.1,0.00983,1e-05,1.47756]
[1777718518755,35.05,78236.01,54.1,0.00984,1e-05,1.47797]
[1777718523790,35.05,78236.0,54.1,0.00984,1e-05,1.47826]
[1777718528827,35.05,78236.17,54.1,0.00984,1e-05,1.47886]
[1777718533863,35.05,78235.98,54.1,0.00984,1e-05,1.47882]
[1777718539905,35.06,78235.82,54.1,0.00984,1e-05,1.4789]
[1777718547961,35.06,78235.52,54.1,0.00984,1e-05,1.47893]
[1777718552996,35.06,78236.07,54.1,0.00984,1e-05,1.47845]
[1777718558032,35.06,78235.74,54.1,0.00984,1e-05,1.47819]
[1777718564074,35.06,78237.79,54.1,0.00987,1e-05,1.48217]
[1777718570116,35.06,78237.55,54.1,0.00987,1e-05,1.48206]
[1777718577165,35.07,78237.25,54.1,0.00987,1e-05,1.48187]
[1777718582201,35.07,78236.69,54.1,0.00986,1e-05,1.4811]
[1777718591264,35.07,78237.02,54.1,0.00987,1e-05,1.48207]
[1777718596299,35.07,78227.91,54.1,0.00975,1e-05,1.46624]
[1777718601334,35.07,78228.14,54.1,0.00976,1e-05,1.46699]
[1777718606370,35.07,78226.84,54.1,0.00974,1e-05,1.46508]
[1777718611405,35.07,78225.11,54.1,0.00971,1e-05,1.46069]
[1777718616440,35.08,78227.58,54.1,0.00975,1e-05,1.46542]
[1777718622481,35.08,78227.53,54.1,0.00975,1e-05,1.46581]
[1777718631545,35.08,78227.43,54.1,0.00975,1e-05,1.46638]
[1777718636579,35.08,78228.48,54.1,0.00977,1e-05,1.46865]
[1777718641615,35.08,78228.29,54.1,0.00977,1e-05,1.46873]
[1777718646650,35.09,78228.41,54.1,0.00978,1e-05,1.46937]
[1777718652692,35.09,78228.12,54.1,0.00978,1e-05,1.46936]
[1777718657727,35.09,78227.66,54.1,0.00977,1e-05,1.46897]
[1777718663769,35.09,78226.85,54.1,0.00977,1e-05,1.46805]
[1777718668804,35.09,78227.24,54.1,0.00977,1e-05,1.46916]
[1777718680180,35.1,78227.26,54.1,0.00978,1e-05,1.46937]
[1777718685923,35.1,78227.34,54.1,0.00978,1e-05,1.46901]
[1777718695033,35.1,78227.17,54.1,0.00977,1e-05,1.46879]
[1777718701038,35.11,78248.13,54.1,0.01006,1e-05,1.50686]
[1777718706440,35.11,78237.95,54.1,0.00992,1e-05,1.48884]
[1777718712115,35.11,78234.47,54.1,0.00988,1e-05,1.48312]
[1777718718158,35.11,78234.3,54.1,0.00988,1e-05,1.48317]
[1777718723193,35.11,78234.61,54.1,0.00989,1e-05,1.48449]
[1777718729235,35.13,78234.79,54.1,0.00992,1e-05,1.48786]
[1777718735277,35.13,78234.98,54.1,0.00991,1e-05,1.48712]
[1777718740312,35.13,78234.25,54.1,0.00991,1e-05,1.48605]
[1777718745346,35.13,78234.61,54.1,0.00991,1e-05,1.48692]
[1777718750382,35.13,78233.71,54.1,0.0099,1e-05,1.48555]
[1777718755417,35.13,78232.09,54.1,0.00988,1e-05,1.48293]
[1777718761459,35.13,78231.9,54.1,0.00988,1e-05,1.4829]
[1777718766494,35.14,78230.03,54.1,0.00986,1e-05,1.47986]
[1777718771529,35.14,78230.18,54.1,0.00986,1e-05,1.48042]
[1777718778578,35.14,78230.02,54.1,0.00986,1e-05,1.48055]
[1777718783612,35.14,78231.79,54.1,0.00989,1e-05,1.48396]
[1777718789655,35.14,78231.46,54.1,0.00989,1e-05,1.48372]
[1777718794690,35.14,78231.28,54.1,0.00988,1e-05,1.48192]
[1777718799725,35.14,78232.16,54.1,0.00989,1e-05,1.48376]
[1777718805767,35.14,78231.71,54.1,0.00989,1e-05,1.48329]
[1777718810804,35.15,78231.34,54.1,0.00988,1e-05,1.48289]
[1777718812489,35.15,78231.09,54.1,0.00988,1e-05,1.4825]
[1777718812935,35.15,78231.47,54.1,0.00989,1e-05,1.48322]
[1777718813022,35.15,78231.47,54.1,0.00989,1e-05,1.48322]
[1777718813563,35.15,78231.47,54.1,0.00989,1e-05,1.48322]
[1777718813643,35.15,78231.47,54.1,0.00989,1e-05,1.48322]
[1777718822892,35.15,78234.79,54.1,0.00993,1e-05,1.48951]
[1777718827927,35.15,78234.47,54.1,0.00993,1e-05,1.48913]
[1777718833969,35.15,78234.38,54.1,0.00993,1e-05,1.48919]
[1777718840012,35.15,78234.52,54.1,0.00994,1e-05,1.48966]
[1777718845047,35.15,78235.29,54.1,0.00995,1e-05,1.49119]
[1777718850081,35.15,78236.23,54.1,0.00996,1e-05,1.49303]
[1777718855120,35.15,78235.47,54.1,0.00994,1e-05,1.49007]
[1777718860155,35.15,78235.08,54.1,0.00994,1e-05,1.48957]
[1777718865587,35.15,78235.34,54.1,0.00994,1e-05,1.49024]
[1777718871232,35.16,78235.29,54.1,0.00994,1e-05,1.4904]
[1777718877308,35.16,78235.29,54.1,0.00995,1e-05,1.49062]
[1777718884323,35.16,78235.43,54.1,0.00995,1e-05,1.49128]
[1777718890365,35.16,78235.27,54.1,0.00995,1e-05,1.49127]
[1777718895400,35.16,78234.5,54.1,0.00994,1e-05,1.49014]
[1777718901442,35.16,78234.69,54.1,0.00995,1e-05,1.49078]
[1777718911512,35.16,78234.69,54.1,0.00994,1e-05,1.4895]
[1777718918561,35.17,78233.85,54.1,0.00993,1e-05,1.48839]
[1777718923595,35.17,78234.13,54.1,0.00994,1e-05,1.48916]
[1777718929638,35.17,78233.98,54.1,0.00994,1e-05,1.48923]
[1777718936687,35.17,78233.92,54.1,0.00994,1e-05,1.48951]
[1777718942728,35.17,78233.94,54.1,0.00994,1e-05,1.48988]
[1777718949778,35.17,78233.79,54.1,0.00994,1e-05,1.49]
[1777718958840,35.18,78234.21,54.1,0.00995,1e-05,1.49122]
[1777718968911,35.18,78234.18,54.1,0.00995,1e-05,1.49161]
[1777718973946,35.18,78234.14,54.1,0.00994,1e-05,1.48994]
[1777718978981,35.18,78234.2,54.1,0.00995,1e-05,1.49023]
[1777718985024,35.18,78234.17,54.1,0.00995,1e-05,1.49037]
[1777718995358,35.18,78234.1,54.1,0.00995,1e-05,1.49034]
[1777718995884,35.18,78250.75,54.1,0.01017,1e-05,1.52032]
[1777718996112,35.18,78265.62,54.1,0.01038,1e-05,1.54733]
[1777719001147,35.18,78261.63,54.1,0.01032,1e-05,1.53969]
[1777719006182,35.18,78258.64,54.1,0.01028,1e-05,1.53399]
[1777719015245,35.18,78258.21,54.1,0.01027,1e-05,1.53286]
[1777719020280,35.18,78258.18,54.1,0.01027,1e-05,1.53265]
[1777719025315,35.18,78258.39,54.1,0.01027,1e-05,1.53289]
[1777719031357,35.17,78257.77,54.1,0.01025,1e-05,1.5298]
[1777719037403,35.17,78257.54,54.1,0.01024,1e-05,1.52927]
[1777719045459,35.17,78258.14,54.1,0.01025,1e-05,1.53023]
[1777719052508,35.17,78257.82,54.1,0.01025,1e-05,1.52956]
[1777719058549,35.17,78257.86,54.1,0.01025,1e-05,1.52959]
[1777719063925,35.17,78257.86,54.1,0.01025,1e-05,1.52955]
[1777719069627,35.17,78257.73,54.1,0.01024,1e-05,1.52927]
[1777719074662,35.17,78257.91,54.1,0.01025,1e-05,1.52955]
[1777719079698,35.17,78257.81,54.1,0.01024,1e-05,1.52934]
[1777719086747,35.17,78257.85,54.1,0.01025,1e-05,1.52937]
[1777719092789,35.17,78257.68,54.1,0.01023,1e-05,1.52721]
[1777719098042,35.17,78257.55,54.1,0.01023,1e-05,1.52697]
[1777719106887,35.17,78257.8,54.1,0.01023,1e-05,1.52742]
[1777719112518,35.17,78257.87,54.1,0.01023,1e-05,1.52754]
[1777719113030,35.17,78257.87,54.1,0.01023,1e-05,1.52754]
[1777719113557,35.17,78257.53,54.1,0.01023,1e-05,1.52692]
[1777719113672,35.17,78257.53,54.1,0.01023,1e-05,1.52692]
[1777719113726,35.17,78257.53,54.1,0.01023,1e-05,1.52692]
[1777719113800,35.17,78257.53,54.1,0.01023,1e-05,1.52692]
[1777719113936,35.17,78257.5,54.1,0.01023,1e-05,1.5267]
[1777719118971,35.18,78257.75,54.1,0.01025,1e-05,1.53018]
[1777719120756,35.19,78257.78,54.1,0.01026,1e-05,1.53084]
[1777719120767,35.19,78257.78,54.1,0.01026,1e-05,1.53144]
[1777719121329,35.19,78257.78,54.1,0.01026,1e-05,1.53144]
[1777719121992,35.19,78257.66,54.1,0.01027,1e-05,1.53182]
[1777719127027,35.2,78250.93,54.1,0.0102,1e-05,1.52264]
[1777719133069,35.22,78250.92,54.1,0.01022,1e-05,1.52623]
[1777719138104,35.23,78250.69,54.1,0.01024,1e-05,1.52873]
[1777719146160,35.25,78251.21,54.1,0.01029,1e-05,1.5342]
[1777719151195,35.26,78251.12,54.1,0.01029,1e-05,1.53496]
[1777719158244,35.28,78251.12,54.1,0.01032,1e-05,1.53872]
[1777719166356,35.3,78251.05,54.1,0.01035,1e-05,1.5428]
[1777719171391,35.31,78251.36,54.1,0.01038,1e-05,1.54592]
[1777719176426,35.32,78254.25,54.1,0.01044,1e-05,1.5537]
[1777719181461,35.33,78253.99,54.1,0.01045,1e-05,1.55566]
[1777719187503,35.34,78253.94,54.1,0.01047,1e-05,1.55848]
[1777719192538,35.35,78257.27,54.1,0.01054,1e-05,1.56699]
[1777719197574,35.36,78258.75,54.1,0.01058,1e-05,1.57205]
[1777719205630,35.38,78258.75,54.1,0.01061,1e-05,1.57625]
[1777719210670,35.39,78258.68,54.1,0.01063,1e-05,1.5785]
[1777719216712,35.4,78257.91,54.1,0.01063,1e-05,1.57807]
[1777719224358,35.41,78258.09,54.1,0.01064,1e-05,1.58034]
[1777719233831,35.43,78261.49,54.1,0.01074,1e-05,1.59282]
[1777719241888,35.45,78261.52,54.1,0.01077,1e-05,1.5965]
[1777719246923,35.46,78261.73,54.1,0.01079,1e-05,1.5991]
[1777719251958,35.47,78261.94,54.1,0.01081,1e-05,1.60166]
[1777719256993,35.48,78261.83,54.1,0.01082,1e-05,1.60358]
[1777719262028,35.48,78258.24,54.1,0.01079,1e-05,1.59898]
[1777719267063,35.49,78256.64,54.1,0.01078,1e-05,1.59816]
[1777719272099,35.5,78257.03,54.1,0.01079,1e-05,1.5992]
[1777719279147,35.52,78256.96,54.1,0.01082,1e-05,1.60214]
[1777719284182,35.52,78257.23,54.1,0.01084,1e-05,1.60485]
[1777719290225,35.54,78256.56,54.1,0.01085,1e-05,1.60625]
[1777719296266,35.55,78256.57,54.1,0.01087,1e-05,1.60892]
[1777719301301,35.56,78256.4,54.1,0.01088,1e-05,1.61079]
[1777719307344,35.57,78256.74,54.1,0.01091,1e-05,1.61405]
[1777719314177,35.57,78256.78,54.1,0.01092,1e-05,1.61499]
[1777719319427,35.59,78256.78,54.1,0.01095,1e-05,1.61928]
[1777719324463,35.6,78262.9,54.1,0.01105,1e-05,1.63287]
[1777719329498,35.6,78262.72,54.1,0.01107,1e-05,1.6345]
[1777719336547,35.62,78262.85,54.1,0.01108,1e-05,1.63552]
[1777719341582,35.62,78262.76,54.1,0.01109,1e-05,1.63721]
[1777719346616,35.63,78262.7,54.1,0.0111,1e-05,1.63892]
[1777719354675,35.64,78263.04,54.1,0.01113,1e-05,1.6424]
[1777719359710,35.65,78259.0,54.1,0.01108,1e-05,1.63648]
[1777719364745,35.66,78258.75,54.1,0.01109,1e-05,1.63776]
[1777719369780,35.66,78257.67,54.1,0.01109,1e-05,1.63746]
[1777719375821,35.67,78257.88,54.1,0.01111,1e-05,1.64033]
[1777719383979,35.68,78257.81,54.1,0.01112,1e-05,1.64128]
[1777719389928,35.69,78257.62,54.1,0.01115,1e-05,1.64485]
[1777719397107,35.7,78257.55,54.1,0.01115,1e-05,1.64508]
[1777719404026,35.72,78257.66,54.1,0.01118,1e-05,1.64809]
[1777719409061,35.72,78260.17,54.1,0.01123,1e-05,1.65463]
[1777719413065,35.73,78260.02,54.1,0.01123,1e-05,1.65537]
[1777719413370,35.73,78260.02,54.1,0.01123,1e-05,1.65537]
[1777719413624,35.73,78259.86,54.1,0.01123,1e-05,1.6554]
[1777719413743,35.73,78259.86,54.1,0.01123,1e-05,1.6554]
[1777719413791,35.73,78259.86,54.1,0.01123,1e-05,1.6554]
[1777719413793,35.73,78259.86,54.1,0.01123,1e-05,1.6554]
[1777719413886,35.73,78259.86,54.1,0.01123,1e-05,1.6554]
[1777719421145,35.74,78260.01,54.1,0.01125,1e-05,1.658]
[1777719427187,35.75,78260.13,54.1,0.01127,1e-05,1.66015]
[1777719434235,35.75,78260.44,54.1,0.01129,1e-05,1.66292]
[1777719439271,35.76,78260.64,54.1,0.01131,1e-05,1.66481]
[1777719444306,35.77,78260.11,54.1,0.01131,1e-05,1.66528]
[1777719449341,35.77,78260.32,54.1,0.01133,1e-05,1.66714]
[1777719455383,35.78,78260.58,54.1,0.01133,1e-05,1.66744]
[1777719462432,35.79,78260.63,54.1,0.01135,1e-05,1.66953]
[1777719469481,35.8,78260.58,54.1,0.01136,1e-05,1.6714]
[1777719474926,35.8,78260.28,54.1,0.01137,1e-05,1.67192]
[1777719484586,35.81,78260.83,54.1,0.0114,1e-05,1.67596]
[1777719490627,35.82,78260.76,54.1,0.01141,1e-05,1.67741]
[1777719495663,35.82,78260.89,54.1,0.01142,1e-05,1.67896]
[1777719502713,35.83,78260.85,54.1,0.01143,1e-05,1.68069]
[1777719508882,35.84,78260.97,54.1,0.01144,1e-05,1.68194]
[1777719516811,35.85,78259.52,54.1,0.01143,1e-05,1.67973]
[1777719521846,35.85,78260.2,54.1,0.01145,1e-05,1.6823]
[1777719529901,35.86,78260.48,54.1,0.01147,1e-05,1.6849]
[1777719535945,35.87,78259.38,54.1,0.01147,1e-05,1.68439]
[1777719540980,35.87,78251.31,54.1,0.01136,1e-05,1.67032]
[1777719546017,35.88,78250.81,54.1,0.01136,1e-05,1.67119]
[1777719551052,35.89,78250.81,54.1,0.01138,1e-05,1.67272]
[1777719556087,35.89,78250.78,54.1,0.01139,1e-05,1.67419]
[1777719561122,35.9,78250.89,54.1,0.0114,1e-05,1.67594]
[1777719566157,35.9,78250.7,54.1,0.01141,1e-05,1.67712]
[1777719571192,35.91,78250.61,54.1,0.01141,1e-05,1.67657]
[1777719576227,35.92,78250.17,54.1,0.01141,1e-05,1.67729]
[1777719580354,35.92,78248.38,54.1,0.0114,1e-05,1.67481]
[1777719586332,35.93,78248.5,54.1,0.01141,1e-05,1.67695]
[1777719588378,35.93,78248.5,54.1,0.01142,1e-05,1.67759]
[1777719595366,35.94,78247.32,54.1,0.01142,1e-05,1.67783]
[1777719600401,35.95,78247.18,54.1,0.01143,1e-05,1.67914]
[1777719603422,35.95,78228.9,54.1,0.01117,1e-05,1.64536]
[1777719606443,35.96,78206.04,54.1,0.01085,1e-05,1.60382]
[1777719607203,35.96,78206.04,54.1,0.01085,1e-05,1.60382]
[1777719612485,35.97,78198.16,54.1,0.01076,1e-05,1.59204]
[1777719618207,36.04,78193.23,54.1,0.01083,1e-05,1.60086]
[1777719623563,36.07,78192.14,54.1,0.01086,1e-05,1.60502]
[1777719628600,36.15,78193.38,54.1,0.01103,1e-05,1.62639]
[1777719633635,36.22,78193.26,54.1,0.01114,1e-05,1.64128]
[1777719638671,36.29,78189.26,54.1,0.01121,1e-05,1.6493]
[1777719643706,36.35,78188.99,54.1,0.01132,1e-05,1.66302]
[1777719648741,36.36,78188.93,54.1,0.01134,1e-05,1.66662]
[1777719653776,36.37,78189.02,54.1,0.01135,1e-05,1.66807]
[1777719659748,36.37,78187.1,54.1,0.01133,1e-05,1.66547]
[1777719665860,36.38,78186.38,54.1,0.01134,1e-05,1.66613]
[1777719670895,36.38,78186.37,54.1,0.01135,1e-05,1.66733]
[1777719675931,36.39,78186.48,54.1,0.01136,1e-05,1.66874]
[1777719680964,36.39,78185.79,54.1,0.01136,1e-05,1.66862]
[1777719687007,36.4,78182.51,54.1,0.01132,1e-05,1.66384]
[1777719692043,36.4,78178.65,54.1,0.01126,1e-05,1.65592]
[1777719697078,36.41,78176.51,54.1,0.01124,1e-05,1.65322]
[1777719700821,36.41,78176.94,54.1,0.01126,1e-05,1.65482]
[1777719700826,36.41,78176.94,54.1,0.01126,1e-05,1.65482]
[1777719701547,36.41,78176.94,54.1,0.01126,1e-05,1.65482]
[1777719707150,36.41,78184.02,54.1,0.01136,1e-05,1.66838]
[1777719707794,36.41,78184.02,54.1,0.01136,1e-05,1.66838]
[1777719707796,36.41,78184.02,54.1,0.01136,1e-05,1.66838]
[1777719707861,36.41,78184.02,54.1,0.01136,1e-05,1.66838]
[1777719707864,36.41,78184.02,54.1,0.01136,1e-05,1.66838]
[1777719713192,36.42,78193.33,54.1,0.01151,1e-05,1.68738]
[1777719718227,36.42,78196.66,54.1,0.01157,1e-05,1.69474]
[1777719723262,36.43,78195.32,54.1,0.01155,1e-05,1.69315]
[1777719728297,36.43,78195.15,54.1,0.01156,1e-05,1.69381]
[1777719734339,36.44,78195.06,54.1,0.01157,1e-05,1.69481]
[1777719739374,36.44,78195.09,54.1,0.01157,1e-05,1.69583]
[1777719743056,36.44,78195.09,54.1,0.01157,1e-05,1.69583]
[1777719744173,36.44,78194.99,54.1,0.01158,1e-05,1.6964]
[1777719749123,36.44,78195.36,54.1,0.01158,1e-05,1.69711]
[1777719749126,36.44,78195.36,54.1,0.01158,1e-05,1.69711]
[1777719749373,36.44,78195.36,54.1,0.01158,1e-05,1.69711]
[1777719754480,36.45,78195.18,54.1,0.01158,1e-05,1.69578]
[1777719759945,36.45,78195.18,54.1,0.01158,1e-05,1.69578]
[1777719767570,36.5,78195.31,54.1,0.01168,1e-05,1.70865]
[1777719773613,36.54,78195.2,54.1,0.01174,1e-05,1.7172]
[1777719781669,36.58,78195.11,54.1,0.01184,2e-05,1.72864]
[1777719786704,36.61,78197.3,54.1,0.01192,2e-05,1.74003]
[1777719791739,36.64,78197.06,54.1,0.01198,2e-05,1.74666]
[1777719796773,36.67,78195.09,54.1,0.012,2e-05,1.74987]
[1777719801808,36.7,78194.68,54.1,0.01205,2e-05,1.75608]
[1777719806844,36.73,78194.74,54.1,0.01211,2e-05,1.76314]
[1777719812887,36.76,78195.1,54.1,0.01217,2e-05,1.77009]
[1777719817922,36.79,78195.23,54.1,0.01222,2e-05,1.77716]
[1777719822957,36.82,78194.92,54.1,0.01227,2e-05,1.78331]
[1777719827992,36.84,78194.19,54.1,0.01231,2e-05,1.78858]
[1777719833027,36.87,78191.69,54.1,0.01233,2e-05,1.79035]
[1777719838062,36.9,78191.02,54.1,0.01237,2e-05,1.79567]
[1777719843097,36.92,78191.17,54.1,0.01242,2e-05,1.80255]
[1777719848132,36.95,78190.02,54.1,0.01246,2e-05,1.80678]
[1777719854893,36.97,78189.89,54.1,0.0125,2e-05,1.8117]
[1777719864248,37.03,78189.98,54.1,0.01262,2e-05,1.82716]
[1777719870290,37.06,78189.67,54.1,0.01268,2e-05,1.83404]
[1777719875325,37.09,78189.56,54.1,0.01271,2e-05,1.83795]
[1777719880360,37.12,78190.36,54.1,0.01278,2e-05,1.84694]
[1777719886402,37.14,78189.65,54.1,0.01283,2e-05,1.8528]
[1777719891437,37.17,78190.11,54.1,0.01288,2e-05,1.85974]
[1777719897478,37.2,78189.93,54.1,0.01294,2e-05,1.86652]
[1777719902514,37.22,78190.31,54.1,0.01299,2e-05,1.87317]
[1777719908555,37.25,78190.28,54.1,0.01305,2e-05,1.88011]
[1777719915615,37.28,78190.31,54.1,0.01311,2e-05,1.88823]
[1777719920650,37.3,78195.11,54.1,0.01324,2e-05,1.9037]
[1777719925685,37.32,78194.77,54.1,0.01328,2e-05,1.90859]
[1777719930720,37.35,78193.98,54.1,0.01331,2e-05,1.91253]
[1777719936762,37.37,78193.94,54.1,0.01335,2e-05,1.91696]
[1777719942805,37.4,78193.73,54.1,0.0134,2e-05,1.92311]
[1777719947840,37.42,78193.74,54.1,0.01344,2e-05,1.92857]
[1777719952875,37.44,78193.7,54.1,0.01348,2e-05,1.93388]
[1777719957909,37.46,78193.95,54.1,0.01353,2e-05,1.93974]
[1777719962947,37.48,78192.9,54.1,0.01355,2e-05,1.94287]
[1777719968514,37.5,78194.19,54.1,0.01361,2e-05,1.94975]
[1777719974025,37.53,78194.67,54.1,0.01368,2e-05,1.95803]
[1777719982085,37.56,78194.38,54.1,0.01374,2e-05,1.96565]
[1777719987120,37.58,78194.67,54.1,0.01378,2e-05,1.97133]
[1777719994168,37.61,78194.79,54.1,0.01383,2e-05,1.97644]
[1777719999204,37.62,78194.91,54.1,0.01387,2e-05,1.98167]
[1777720007260,37.65,78195.06,54.1,0.01394,2e-05,1.98987]
[1777720013302,37.68,78194.88,54.1,0.01398,2e-05,1.99534]
[1777720018336,37.7,78194.44,54.1,0.01401,2e-05,1.99924]
[1777720025387,37.72,78194.47,54.1,0.01407,2e-05,2.00599]
[1777720030422,37.74,78194.68,54.1,0.01411,2e-05,2.01116]
[1777720035457,37.76,78194.93,54.1,0.01415,2e-05,2.01636]
[1777720042506,37.79,78195.82,54.1,0.01423,2e-05,2.02564]
[1777720047541,37.8,78195.45,54.1,0.01426,2e-05,2.02941]
[1777720049130,37.81,78194.28,54.1,0.01425,2e-05,2.02783]
[1777720049132,37.81,78194.28,54.1,0.01425,2e-05,2.02783]
[1777720049213,37.81,78194.28,54.1,0.01425,2e-05,2.02783]
[1777720049218,37.81,78194.28,54.1,0.01425,2e-05,2.02783]
[1777720049389,37.81,78194.28,54.1,0.01425,2e-05,2.02783]
[1777720049390,37.81,78194.28,54.1,0.01425,2e-05,2.02783]
[1777720049399,37.81,78194.28,54.1,0.01425,2e-05,2.02783]
[1777720049906,37.81,78194.28,54.1,0.01425,2e-05,2.02783]
[1777720055683,37.82,78194.02,54.1,0.01426,2e-05,2.02871]
[1777720062646,37.83,78194.66,54.1,0.01429,2e-05,2.03298]
[1777720067680,37.83,78194.49,54.1,0.01429,2e-05,2.03276]
[1777720077750,37.83,78195.39,54.1,0.01431,2e-05,2.03493]
[1777720082786,37.83,78195.57,54.1,0.01431,2e-05,2.03543]
[1777720087821,37.84,78194.73,54.1,0.0143,2e-05,2.03377]
[1777720093863,37.84,78191.13,54.1,0.01424,2e-05,2.02628]
[1777720098898,37.84,78187.32,54.1,0.01418,2e-05,2.01844]
[1777720100878,37.84,78187.32,54.1,0.01418,2e-05,2.01844]
[1777720106955,37.86,78187.31,54.1,0.01422,2e-05,2.02399]
[1777720114004,37.88,78187.31,54.1,0.01426,2e-05,2.02806]
[1777720119040,37.9,78186.82,54.1,0.01428,2e-05,2.03146]
[1777720124075,37.92,78186.45,54.1,0.01431,2e-05,2.03507]
[1777720130117,37.94,78185.99,54.1,0.01435,2e-05,2.0393]
[1777720135153,37.95,78186.15,54.1,0.01439,2e-05,2.04394]
[1777720141197,37.97,78186.25,54.1,0.01443,2e-05,2.04924]
[1777720146230,37.99,78186.29,54.1,0.01447,2e-05,2.05352]
[1777720154286,38.01,78186.26,54.1,0.01452,2e-05,2.06008]
[1777720156085,38.01,78186.26,54.1,0.01452,2e-05,2.06008]
[1777720157124,38.02,78186.26,54.1,0.01453,2e-05,2.06172]
[1777720157126,38.02,78186.26,54.1,0.01453,2e-05,2.06172]
[1777720165869,38.03,78186.22,54.1,0.01456,2e-05,2.06489]
[1777720171405,38.07,78186.14,54.1,0.01461,2e-05,2.0713]
[1777720172542,38.07,78186.14,54.1,0.01461,2e-05,2.0713]
[1777720172589,38.07,78186.14,54.1,0.01461,2e-05,2.0713]
[1777720172594,38.07,78186.14,54.1,0.01461,2e-05,2.0713]
[1777720180468,38.09,78185.22,54.1,0.01466,2e-05,2.07644]
[1777720185503,38.11,78184.86,54.1,0.01468,2e-05,2.07957]
[1777720192922,38.11,78185.15,54.1,0.0147,2e-05,2.08175]
[1777720198594,38.15,78196.56,54.1,0.01497,2e-05,2.11488]
[1777720203629,38.16,78194.87,54.1,0.01497,2e-05,2.11483]
[1777720208664,38.17,78190.92,54.1,0.01493,2e-05,2.10988]
[1777720213699,38.19,78190.55,54.1,0.01496,2e-05,2.11347]
[1777720219741,38.21,78190.49,54.1,0.01499,2e-05,2.11769]
[1777720224776,38.22,78190.53,54.1,0.01502,2e-05,2.12138]
[1777720228685,38.23,78190.55,54.1,0.01504,2e-05,2.12285]
[1777720230253,38.23,78190.55,54.1,0.01505,2e-05,2.12428]
[1777720230255,38.23,78190.55,54.1,0.01505,2e-05,2.12428]
[1777720235853,38.25,78190.52,54.1,0.01507,2e-05,2.12688]
[1777720240888,38.26,78190.45,54.1,0.0151,2e-05,2.13025]
[1777720247533,38.27,78190.52,54.1,0.01511,2e-05,2.1318]
[1777720258007,38.31,78189.94,54.1,0.01519,2e-05,2.14087]
[1777720266063,38.33,78190.33,54.1,0.01524,2e-05,2.14715]
[1777720271098,38.34,78190.51,54.1,0.01527,2e-05,2.15087]
[1777720276138,38.35,78190.42,54.1,0.0153,2e-05,2.15397]
[1777720280240,38.36,78190.26,54.1,0.01531,2e-05,2.15492]
[1777720280245,38.36,78190.26,54.1,0.01531,2e-05,2.15492]
[1777720280609,38.36,78190.13,54.1,0.01531,2e-05,2.15594]
[1777720280612,38.36,78190.13,54.1,0.01531,2e-05,2.15594]
[1777720287210,38.38,78189.86,54.1,0.01535,2e-05,2.15989]
[1777720293253,38.39,78187.79,54.1,0.01533,2e-05,2.15692]
[1777720298288,38.41,78186.18,54.1,0.01532,2e-05,2.15661]
[1777720300039,38.41,78186.28,54.1,0.01533,2e-05,2.15747]
[1777720300047,38.41,78186.28,54.1,0.01533,2e-05,2.15747]
[1777720300053,38.41,78186.28,54.1,0.01533,2e-05,2.15747]
[1777720302494,38.42,78175.36,54.1,0.01515,2e-05,2.13555]
[1777720302497,38.42,78175.36,54.1,0.01515,2e-05,2.13555]
[1777720302521,38.42,78175.36,54.1,0.01515,2e-05,2.13555]
[1777720302523,38.42,78175.36,54.1,0.01515,2e-05,2.13555]
[1777720308358,38.43,78175.02,54.1,0.01518,2e-05,2.13889]
[1777720309631,38.43,78175.02,54.1,0.01518,2e-05,2.13889]
[1777720309633,38.43,78175.02,54.1,0.01518,2e-05,2.13889]
[1777720309830,38.43,78175.02,54.1,0.01518,2e-05,2.13889]
[1777720317421,38.45,78175.45,54.1,0.01524,2e-05,2.14591]
[1777720322456,38.47,78175.77,54.1,0.01527,2e-05,2.14996]
[1777720328498,38.48,78175.28,54.1,0.01529,2e-05,2.15287]
[1777720333532,38.49,78175.61,54.1,0.01533,2e-05,2.1569]
[1777720339575,38.51,78174.7,54.1,0.01534,2e-05,2.15883]
[1777720344609,38.52,78174.86,54.1,0.01537,2e-05,2.16244]
[1777720349645,38.53,78175.07,54.1,0.0154,2e-05,2.16613]
[1777720355425,38.54,78174.83,54.1,0.01541,2e-05,2.16586]
[1777720355427,38.54,78174.83,54.1,0.01541,2e-05,2.16586]
[1777720356684,38.55,78175.1,54.1,0.01542,2e-05,2.16773]
[1777720356686,38.55,78175.1,54.1,0.01542,2e-05,2.16773]
[1777720366187,38.56,78175.2,54.1,0.01545,2e-05,2.17177]
[1777720366268,38.56,78175.2,54.1,0.01545,2e-05,2.17177]
[1777720366270,38.56,78175.2,54.1,0.01545,2e-05,2.17177]
[1777720371800,38.59,78171.98,54.1,0.01545,2e-05,2.171]
[1777720376835,38.6,78167.75,54.1,0.0154,2e-05,2.16487]
[1777720381870,38.61,78166.94,54.1,0.01542,2e-05,2.16692]
[1777720386905,38.63,78166.83,54.1,0.01544,2e-05,2.16986]
[1777720391933,38.63,78166.8,54.1,0.01546,2e-05,2.17232]
[1777720396975,38.65,78166.36,54.1,0.01548,2e-05,2.1751]
[1777720403017,38.66,78166.61,54.1,0.01552,2e-05,2.17937]
[1777720408051,38.67,78170.44,54.1,0.01561,2e-05,2.19087]
[1777720413087,38.69,78170.57,54.1,0.01563,2e-05,2.19183]
[1777720418122,38.7,78170.16,54.1,0.01564,2e-05,2.19391]
[1777720423156,38.71,78171.06,54.1,0.01568,2e-05,2.19887]
[1777720428192,38.72,78168.75,54.1,0.01567,2e-05,2.1967]
[1777720433227,38.73,78170.78,54.1,0.01573,2e-05,2.20415]
[1777720438262,38.74,78170.6,54.1,0.01575,2e-05,2.20666]
[1777720447325,38.76,78170.31,54.1,0.01579,2e-05,2.2112]
[1777720453367,38.77,78171.67,54.1,0.01584,2e-05,2.21765]
[1777720458401,38.78,78171.96,54.1,0.01587,2e-05,2.22109]
[1777720463437,38.79,78171.93,54.1,0.01589,2e-05,2.2238]
[1777720468472,38.8,78171.87,54.1,0.01591,2e-05,2.22643]
[1777720473510,38.81,78173.68,54.1,0.01595,2e-05,2.23086]
[1777720478545,38.82,78174.04,54.1,0.01598,2e-05,2.23435]
[1777720483580,38.83,78173.77,54.1,0.016,2e-05,2.23642]
[1777720488614,38.84,78173.7,54.1,0.01602,2e-05,2.2389]
[1777720495664,38.86,78173.81,54.1,0.01605,2e-05,2.24281]
[1777720500698,38.87,78173.63,54.1,0.01607,2e-05,2.24499]
[1777720505734,38.88,78173.39,54.1,0.01609,2e-05,2.24702]
[1777720510769,38.89,78173.2,54.1,0.01611,2e-05,2.24912]
[1777720515803,38.9,78172.85,54.1,0.01612,2e-05,2.25086]
[1777720521846,38.91,78172.86,54.1,0.01615,2e-05,2.25388]
[1777720526881,38.92,78172.98,54.1,0.01617,2e-05,2.25662]
[1777720532923,38.93,78172.6,54.1,0.01617,2e-05,2.25632]
[1777720537957,38.94,78173.47,54.1,0.01621,2e-05,2.26071]
[1777720545007,38.95,78173.5,54.1,0.01623,2e-05,2.26414]
[1777720550569,38.95,78173.31,54.1,0.01624,2e-05,2.26513]
[1777720556083,38.97,78173.5,54.1,0.01628,2e-05,2.26979]
[1777720570182,38.99,78173.84,54.1,0.01634,2e-05,2.27699]
[1777720575217,39.0,78173.86,54.1,0.01636,2e-05,2.27929]
[1777720581259,39.01,78173.72,54.1,0.01638,2e-05,2.28164]
[1777720586297,39.02,78173.8,54.1,0.01639,2e-05,2.28315]
[1777720592336,39.03,78173.67,54.1,0.0164,2e-05,2.28398]
[1777720598379,39.04,78173.63,54.1,0.01643,2e-05,2.2865]
[1777720603414,39.05,78173.95,54.1,0.01645,2e-05,2.28939]
[1777720608449,39.06,78173.58,54.1,0.01646,2e-05,2.29069]
[1777720613483,39.06,78173.53,54.1,0.01648,2e-05,2.2927]
[1777720619526,39.07,78173.43,54.1,0.0165,2e-05,2.29499]
[1777720624561,39.08,78174.32,54.1,0.01653,2e-05,2.2991]
[1777720629595,39.09,78174.02,54.1,0.01654,2e-05,2.30047]
[1777720635638,39.1,78174.02,54.1,0.01656,2e-05,2.30291]
[1777720642686,39.11,78174.04,54.1,0.01659,2e-05,2.30577]
[1777720647722,39.11,78173.55,54.1,0.01659,2e-05,2.30664]
[1777720653764,39.12,78173.58,54.1,0.0166,2e-05,2.30667]
[1777720659806,39.13,78173.89,54.1,0.01662,2e-05,2.30974]
[1777720662705,39.13,78174.11,54.1,0.01664,2e-05,2.31102]
[1777720664750,39.14,78174.0,54.1,0.01664,2e-05,2.31115]
[1777720664753,39.14,78174.0,54.1,0.01664,2e-05,2.31115]
[1777720667888,39.14,78174.56,54.1,0.01666,2e-05,2.31397]
[1777720670255,39.14,78184.1,54.1,0.01685,2e-05,2.33657]
[1777720670258,39.14,78184.1,54.1,0.01685,2e-05,2.33657]
[1777720676925,39.15,78187.21,54.1,0.01693,2e-05,2.34636]
[1777720681960,39.16,78185.04,54.1,0.0169,2e-05,2.34295]
[1777720686995,39.17,78185.6,54.1,0.01693,2e-05,2.34583]
[1777720692030,39.17,78186.5,54.1,0.01696,2e-05,2.34945]
[1777720697065,39.18,78186.57,54.1,0.01697,2e-05,2.35113]
[1777720702100,39.18,78192.07,54.1,0.01709,2e-05,2.36532]
[1777720707134,39.19,78192.1,54.1,0.0171,2e-05,2.36675]
[1777720712171,39.19,78192.11,54.1,0.0171,2e-05,2.36565]
[1777720717206,39.2,78192.67,54.1,0.01712,2e-05,2.36852]
[1777720722241,39.2,78192.14,54.1,0.01712,2e-05,2.36857]
[1777720727276,39.21,78192.31,54.1,0.01713,2e-05,2.37023]
[1777720734325,39.21,78192.22,54.1,0.01715,2e-05,2.37176]
[1777720739360,39.22,78189.21,54.1,0.0171,2e-05,2.36602]
[1777720744395,39.22,78188.66,54.1,0.0171,2e-05,2.366]
[1777720749429,39.23,78188.63,54.1,0.01711,2e-05,2.36717]
[1777720754465,39.23,78188.65,54.1,0.01712,2e-05,2.36844]
[1777720761514,39.24,78188.86,54.1,0.01714,2e-05,2.37061]
[1777720766549,39.24,78188.74,54.1,0.01715,2e-05,2.37152]
[1777720772591,39.25,78188.58,54.1,0.01714,2e-05,2.3701]
[1777720781654,39.25,78188.69,54.1,0.01716,2e-05,2.37245]
[1777720791724,39.26,78188.84,54.1,0.01718,2e-05,2.37507]
[1777720796759,39.27,78188.93,54.1,0.01719,2e-05,2.37639]
[1777720801793,39.27,78187.93,54.1,0.01718,2e-05,2.37517]
[1777720806829,39.28,78188.56,54.1,0.0172,2e-05,2.37772]
[1777720811864,39.28,78188.25,54.1,0.0172,2e-05,2.37808]
[1777720816899,39.28,78188.8,54.1,0.01722,2e-05,2.38043]
[1777720821935,39.29,78188.76,54.1,0.01723,2e-05,2.38139]
[1777720826971,39.29,78189.59,54.1,0.01726,2e-05,2.38435]
[1777720832006,39.29,78189.53,54.1,0.01725,2e-05,2.38276]
[1777720837041,39.3,78189.82,54.1,0.01726,2e-05,2.38445]
[1777720842075,39.3,78189.07,54.1,0.01726,2e-05,2.38372]
[1777720848118,39.31,78189.25,54.1,0.01727,2e-05,2.38534]
[1777720853152,39.31,78189.26,54.1,0.01728,2e-05,2.38635]
[1777720858187,39.31,78189.02,54.1,0.01728,2e-05,2.38676]
[1777720863223,39.32,78189.45,54.1,0.0173,2e-05,2.38873]
[1777720868258,39.32,78189.22,54.1,0.0173,2e-05,2.38914]
[1777720873293,39.32,78189.07,54.1,0.01731,2e-05,2.38973]
[1777720879335,39.33,78189.04,54.1,0.01732,2e-05,2.39078]
[1777720885377,39.33,78188.36,54.1,0.01731,2e-05,2.39031]
[1777720890411,39.34,78186.63,54.1,0.01729,2e-05,2.38742]
[1777720895447,39.34,78186.74,54.1,0.01728,2e-05,2.38617]
[1777720900482,39.34,78186.74,54.1,0.01729,2e-05,2.38713]
[1777720905517,39.35,78187.31,54.1,0.01731,2e-05,2.3894]
[1777720913573,39.35,78188.01,54.1,0.01733,2e-05,2.3925]
[1777720924651,39.36,78188.31,54.1,0.01736,2e-05,2.39517]
[1777720929686,39.36,78188.49,54.1,0.01737,2e-05,2.39646]
[1777720934721,39.36,78188.24,54.1,0.01737,2e-05,2.39674]
[1777720939757,39.37,78187.66,54.1,0.01737,2e-05,2.39625]
[1777720944791,39.37,78188.0,54.1,0.01738,2e-05,2.3979]
[1777720951023,39.37,78188.0,54.1,0.01738,2e-05,2.3979]
[1777720952374,39.37,78188.0,54.1,0.01737,2e-05,2.39646]
[1777720954255,39.37,78187.79,54.1,0.01736,2e-05,2.39464]
[1777720954941,39.37,78187.79,54.1,0.01736,2e-05,2.39464]
[1777720962673,39.37,78188.6,54.1,0.01738,2e-05,2.39703]
[1777720962715,39.37,78188.6,54.1,0.01738,2e-05,2.39703]
[1777720962721,39.37,78188.6,54.1,0.01738,2e-05,2.39703]
[1777720962758,39.37,78188.6,54.1,0.01738,2e-05,2.39703]
[1777720962761,39.37,78188.6,54.1,0.01738,2e-05,2.39703]
[1777720968960,39.35,78189.47,54.1,0.01734,2e-05,2.39327]
[1777720970268,39.35,78189.47,54.1,0.01734,2e-05,2.39327]
[1777720970269,39.35,78189.47,54.1,0.01734,2e-05,2.39327]
[1777720970786,39.35,78189.47,54.1,0.01734,2e-05,2.39327]
[1777720970790,39.35,78189.47,54.1,0.01734,2e-05,2.39327]
[1777720976009,39.32,78196.77,54.1,0.01742,2e-05,2.40286]
[1777720981043,39.3,78200.51,54.1,0.01744,2e-05,2.40507]
[1777720986078,39.28,78200.53,54.1,0.01739,2e-05,2.39858]
[1777720991115,39.25,78203.12,54.1,0.01738,2e-05,2.39818]
[1777720996151,39.23,78206.85,54.1,0.0174,2e-05,2.40042]
[1777721001186,39.21,78206.83,54.1,0.01735,2e-05,2.39392]
[1777721006222,39.18,78207.73,54.1,0.01731,2e-05,2.38964]
[1777721008309,39.18,78210.75,54.1,0.01736,2e-05,2.39544]
[1777721014279,39.18,78212.01,54.1,0.01736,2e-05,2.39584]
[1777721019313,39.18,78216.36,54.1,0.01746,2e-05,2.40704]
[1777721024347,39.18,78217.09,54.1,0.01748,2e-05,2.40967]
[1777721029382,39.19,78223.98,54.1,0.01762,2e-05,2.42678]
[1777721034417,39.19,78222.61,54.1,0.0176,2e-05,2.4243]
[1777721039454,39.19,78222.32,54.1,0.0176,2e-05,2.42439]
[1777721044489,39.2,78222.37,54.1,0.01761,2e-05,2.42529]
[1777721049524,39.2,78222.71,54.1,0.01763,2e-05,2.42688]
[1777721057581,39.2,78222.5,54.1,0.01763,2e-05,2.42777]
[1777721062615,39.21,78223.27,54.1,0.01765,2e-05,2.43034]
[1777721067650,39.21,78223.32,54.1,0.01766,2e-05,2.43117]
[1777721072686,39.21,78223.39,54.1,0.01765,2e-05,2.42954]
[1777721077721,39.21,78223.78,54.1,0.01767,2e-05,2.43116]
[1777721082756,39.22,78224.32,54.1,0.01768,2e-05,2.43314]
[1777721087791,39.22,78227.52,54.1,0.01775,2e-05,2.44141]
[1777721092826,39.22,78228.63,54.1,0.01778,2e-05,2.4447]
[1777721098868,39.22,78228.17,54.1,0.01778,2e-05,2.4444]
[1777721103902,39.23,78228.68,54.1,0.01779,2e-05,2.44632]
[1777721109945,39.23,78227.95,54.1,0.01779,2e-05,2.44543]
[1777721114980,39.23,78229.53,54.1,0.01782,2e-05,2.44992]
[1777721120015,39.24,78229.67,54.1,0.01783,2e-05,2.45098]
[1777721125050,39.24,78229.64,54.1,0.01784,2e-05,2.45163]
[1777721130085,39.24,78229.47,54.1,0.01784,2e-05,2.45196]
[1777721135120,39.24,78229.62,54.1,0.01783,2e-05,2.45055]
[1777721140155,39.25,78229.45,54.1,0.01784,2e-05,2.45091]
[1777721146197,39.25,78229.74,54.1,0.01785,2e-05,2.45251]
[1777721152239,39.25,78229.6,54.1,0.01785,2e-05,2.45309]
[1777721157274,39.25,78226.46,54.1,0.0178,2e-05,2.44639]
[1777721162310,39.26,78226.01,54.1,0.0178,2e-05,2.44612]
[1777721167345,39.26,78225.86,54.1,0.0178,2e-05,2.44653]
[1777721174565,39.26,78225.75,54.1,0.0178,2e-05,2.44656]
[1777721184464,39.27,78225.78,54.1,0.01782,2e-05,2.44865]
[1777721191512,39.27,78225.79,54.1,0.01781,2e-05,2.44699]
[1777721196548,39.27,78222.37,54.1,0.01774,2e-05,2.43948]
[1777721201583,39.28,78222.35,54.1,0.01775,2e-05,2.44006]
[1777721206617,39.28,78222.32,54.1,0.01775,2e-05,2.44061]
[1777721211653,39.28,78219.87,54.1,0.01771,2e-05,2.4354]
[1777721216689,39.28,78218.45,54.1,0.01769,2e-05,2.43266]
[1777721221724,39.29,78218.3,54.1,0.01769,2e-05,2.43294]
[1777721227766,39.29,78218.1,54.1,0.01769,2e-05,2.43333]
[1777721232800,39.29,78217.51,54.1,0.01769,2e-05,2.43254]
[1777721238843,39.29,78217.2,54.1,0.01769,2e-05,2.43253]
[1777721243879,39.3,78217.26,54.1,0.01769,2e-05,2.43326]
[1777721249920,39.3,78217.06,54.1,0.01769,2e-05,2.43348]
[1777721254955,39.3,78217.23,54.1,0.01769,2e-05,2.43195]
[1777721259990,39.3,78217.17,54.1,0.01769,2e-05,2.43239]
[1777721262775,39.3,78217.0,54.1,0.01769,2e-05,2.4321]
[1777721262776,39.3,78217.0,54.1,0.01769,2e-05,2.4321]
[1777721263319,39.3,78217.0,54.1,0.01769,2e-05,2.4321]
[1777721269053,39.31,78217.04,54.1,0.0177,2e-05,2.4331]
[1777721270803,39.31,78217.04,54.1,0.0177,2e-05,2.4331]
[1777721270817,39.31,78217.04,54.1,0.0177,2e-05,2.4331]
[1777721270819,39.31,78217.04,54.1,0.0177,2e-05,2.4331]
[1777721277109,39.31,78216.86,54.1,0.0177,2e-05,2.43356]
[1777721282144,39.31,78217.23,54.1,0.01771,2e-05,2.43498]
[1777721287179,39.31,78216.89,54.1,0.01771,2e-05,2.43472]
[1777721293221,39.31,78216.96,54.1,0.01772,2e-05,2.43553]
[1777721298256,39.32,78216.88,54.1,0.01772,2e-05,2.43587]
[1777721304298,39.32,78211.37,54.1,0.01762,2e-05,2.42357]
[1777721309333,39.32,78211.16,54.1,0.01762,2e-05,2.42377]
[1777721314368,39.32,78211.07,54.1,0.0176,2e-05,2.42178]
[1777721319402,39.33,78211.12,54.1,0.01761,2e-05,2.42263]
[1777721325445,39.33,78211.83,54.1,0.01763,2e-05,2.42517]
[1777721333501,39.33,78211.39,54.1,0.01763,2e-05,2.42528]
[1777721338535,39.34,78211.48,54.1,0.01764,2e-05,2.42621]
[1777721343571,39.34,78211.31,54.1,0.01764,2e-05,2.42652]
[1777721348606,39.34,78211.38,54.1,0.01765,2e-05,2.42739]
[1777721356662,39.35,78211.44,54.1,0.01766,2e-05,2.42865]
[1777721361696,39.35,78211.01,54.1,0.01766,2e-05,2.42833]
[1777721366732,39.35,78211.08,54.1,0.01767,2e-05,2.42918]
[1777721371767,39.35,78210.88,54.1,0.01765,2e-05,2.42689]
[1777721376802,39.36,78210.93,54.1,0.01766,2e-05,2.4277]
[1777721381837,39.36,78211.12,54.1,0.01767,2e-05,2.42882]
[1777721386872,39.36,78211.08,54.1,0.01767,2e-05,2.4294]
[1777721394931,39.37,78210.18,54.1,0.01767,2e-05,2.42846]
[1777721400974,39.37,78210.76,54.1,0.01768,2e-05,2.43061]
[1777721406009,39.37,78210.56,54.1,0.01768,2e-05,2.43066]
[1777721413057,39.37,78211.16,54.1,0.0177,2e-05,2.43312]
[1777721418093,39.38,78211.16,54.1,0.01771,2e-05,2.43375]
[1777721424135,39.38,78210.83,54.1,0.01771,2e-05,2.43373]
[1777721430177,39.38,78210.83,54.1,0.01772,2e-05,2.43449]
[1777721436219,39.38,78210.78,54.1,0.0177,2e-05,2.43264]
[1777721441254,39.39,78210.45,54.1,0.0177,2e-05,2.4325]
[1777721446289,39.39,78209.54,54.1,0.01769,2e-05,2.43099]
[1777721451324,39.39,78209.85,54.1,0.0177,2e-05,2.43237]
[1777721456997,39.39,78209.92,54.1,0.01771,2e-05,2.43291]
[1777721462402,39.4,78209.49,54.1,0.01771,2e-05,2.4329]
[1777721468443,39.4,78209.46,54.1,0.01771,2e-05,2.43357]
[1777721476501,39.4,78208.83,54.1,0.01771,2e-05,2.43308]
[1777721481536,39.4,78208.87,54.1,0.01772,2e-05,2.43379]
[1777721486571,39.41,78208.71,54.1,0.01772,2e-05,2.43403]
[1777721494627,39.41,78208.72,54.1,0.01771,2e-05,2.43253]
[1777721499662,39.41,78208.82,54.1,0.01772,2e-05,2.43338]
[1777721505703,39.42,78208.76,54.1,0.01772,2e-05,2.43398]
[1777721510739,39.42,78208.76,54.1,0.01773,2e-05,2.43458]
[1777721517146,39.42,78208.85,54.1,0.01773,2e-05,2.43527]
[1777721522823,39.42,78208.8,54.1,0.01774,2e-05,2.4361]
[1777721530878,39.43,78208.82,54.1,0.01775,2e-05,2.43707]
[1777721536921,39.43,78208.87,54.1,0.01775,2e-05,2.43785]
[1777721547997,39.43,78208.85,54.1,0.01776,2e-05,2.43896]
[1777721554040,39.43,78209.27,54.1,0.01776,2e-05,2.43806]
[1777721559075,39.44,78213.69,54.1,0.01785,2e-05,2.44912]
[1777721563321,39.44,78213.76,54.1,0.01786,2e-05,2.44953]
[1777721563323,39.44,78213.76,54.1,0.01786,2e-05,2.44953]
[1777721563333,39.44,78213.76,54.1,0.01786,2e-05,2.44953]
[1777721563840,39.44,78213.64,54.1,0.01785,2e-05,2.44933]
[1777721569145,39.44,78213.58,54.1,0.01786,2e-05,2.44969]
[1777721570826,39.44,78213.5,54.1,0.01786,2e-05,2.44958]
[1777721570867,39.44,78213.5,54.1,0.01786,2e-05,2.44958]
[1777721576193,39.44,78214.24,54.1,0.01788,2e-05,2.45184]
[1777721581229,39.44,78213.51,54.1,0.01786,2e-05,2.45054]
[1777721587271,39.45,78212.95,54.1,0.01786,2e-05,2.44973]
[1777721592306,39.45,78208.08,54.1,0.01776,2e-05,2.43866]
[1777721597342,39.45,78207.17,54.1,0.01775,2e-05,2.43705]
[1777721602377,39.45,78205.93,54.1,0.01773,2e-05,2.43468]
[1777721608419,39.45,78205.06,54.1,0.01772,2e-05,2.43333]
[1777721613453,39.46,78205.81,54.1,0.01772,2e-05,2.43318]
[1777721618488,39.46,78205.51,54.1,0.01772,2e-05,2.43306]
[1777721623524,39.46,78205.41,54.1,0.01772,2e-05,2.4334]
[1777721628559,39.46,78205.5,54.1,0.01773,2e-05,2.43418]
[1777721633597,39.46,78205.63,54.1,0.01774,2e-05,2.43506]
[1777721638632,39.47,78205.58,54.1,0.01774,2e-05,2.4355]
[1777721643666,39.47,78198.13,54.1,0.0176,2e-05,2.41854]
[1777721648702,39.47,78189.97,54.1,0.01744,2e-05,2.40015]
[1777721653736,39.47,78188.93,54.1,0.01743,2e-05,2.39858]
[1777721658771,39.48,78187.68,54.1,0.01741,2e-05,2.3965]
[1777721665821,39.48,78188.53,54.1,0.01744,2e-05,2.39963]
[1777721670856,39.49,78187.33,54.1,0.01744,2e-05,2.399]
[1777721675890,39.5,78182.2,54.1,0.01734,2e-05,2.38679]
[1777721682939,39.5,78179.57,54.1,0.0173,2e-05,2.38195]
[1777721688982,39.51,78178.65,54.1,0.01729,2e-05,2.38097]
[1777721694017,39.51,78178.6,54.1,0.0173,2e-05,2.38181]
[1777721699051,39.51,78178.58,54.1,0.0173,2e-05,2.38272]
[1777721704086,39.52,78178.51,54.1,0.01731,2e-05,2.38352]
[1777721709122,39.52,78178.36,54.1,0.01732,2e-05,2.38413]
[1777721714157,39.52,78177.68,54.1,0.01731,2e-05,2.38352]
[1777721719192,39.53,78174.82,54.1,0.01726,2e-05,2.37789]
[1777721724917,39.53,78175.43,54.1,0.01728,2e-05,2.38013]
[1777721730269,39.52,78173.43,54.1,0.01721,2e-05,2.37169]
[1777721735305,39.5,78173.1,54.1,0.01716,2e-05,2.36506]
[1777721741347,39.49,78172.54,54.1,0.01711,2e-05,2.35977]
[1777721747389,39.47,78172.69,54.1,0.01708,2e-05,2.35617]
[1777721753431,39.46,78172.46,54.1,0.01705,2e-05,2.35174]
[1777721758466,39.37,78172.08,54.1,0.01682,2e-05,2.32535]
[1777721763501,39.26,78170.1,54.1,0.01655,2e-05,2.29248]
[1777721768536,39.17,78168.67,54.1,0.01631,2e-05,2.26396]
[1777721770027,39.15,78167.9,54.1,0.01625,2e-05,2.2575]
[1777721775585,39.24,78167.92,54.1,0.01646,2e-05,2.28226]
[1777721780647,39.31,78167.53,54.1,0.01661,2e-05,2.29982]
[1777721786688,39.38,78165.84,54.1,0.01675,2e-05,2.31611]
[1777721792688,39.42,78165.89,54.1,0.01683,2e-05,2.32582]
[1777721792690,39.42,78165.89,54.1,0.01683,2e-05,2.32582]
[1777721792950,39.42,78165.89,54.1,0.01683,2e-05,2.32582]
[1777721792951,39.42,78165.89,54.1,0.01683,2e-05,2.32582]
[1777721802499,39.43,78166.11,54.1,0.01684,2e-05,2.32721]
[1777721802502,39.43,78166.11,54.1,0.01684,2e-05,2.32721]
[1777721803543,39.43,78165.78,54.1,0.01684,2e-05,2.32676]
[1777721809850,39.44,78165.56,54.1,0.01685,2e-05,2.32836]
[1777721814885,39.45,78165.88,54.1,0.01687,2e-05,2.33063]
[1777721819920,39.45,78166.0,54.1,0.01689,2e-05,2.33245]
[1777721826969,39.46,78166.1,54.1,0.01691,2e-05,2.33486]
[1777721836033,39.47,78166.07,54.1,0.01693,2e-05,2.33763]
[1777721842074,39.48,78165.3,54.1,0.01693,2e-05,2.33777]
[1777721847110,39.48,78165.66,54.1,0.01695,2e-05,2.34019]
[1777721854159,39.49,78165.61,54.1,0.01695,2e-05,2.33986]
[1777721859017,39.5,78165.61,54.1,0.01696,2e-05,2.34082]
[1777721859584,39.5,78165.61,54.1,0.01696,2e-05,2.34082]
[1777721866243,39.51,78165.05,54.1,0.01698,2e-05,2.34242]
[1777721867991,39.51,78165.05,54.1,0.01698,2e-05,2.34242]
[1777721867998,39.51,78165.05,54.1,0.01698,2e-05,2.34242]
[1777721868568,39.51,78165.05,54.1,0.01698,2e-05,2.34242]
[1777721877321,39.52,78164.66,54.1,0.017,2e-05,2.34504]
[1777721882356,39.53,78164.54,54.1,0.01701,2e-05,2.34634]
[1777721887391,39.53,78164.49,54.1,0.01702,2e-05,2.34782]
[1777721892426,39.54,78164.82,54.1,0.01704,2e-05,2.35047]
[1777721897462,39.54,78164.58,54.1,0.01705,2e-05,2.35147]
[1777721902498,39.55,78164.86,54.1,0.01707,2e-05,2.35367]
[1777721907533,39.56,78164.64,54.1,0.01708,2e-05,2.3547]
[1777721912568,39.56,78164.09,54.1,0.01707,2e-05,2.35252]
[1777721917605,39.57,78164.01,54.1,0.01708,2e-05,2.35387]
[1777721922640,39.57,78164.01,54.1,0.01709,2e-05,2.3554]
[1777721927675,39.58,78165.01,54.1,0.01712,2e-05,2.3592]
[1777721932709,39.58,78164.58,54.1,0.01713,2e-05,2.3597]
[1777721943787,39.6,78164.54,54.1,0.01715,2e-05,2.36283]
[1777721949829,39.6,78164.93,54.1,0.01718,2e-05,2.36546]
[1777721954864,39.61,78165.41,54.1,0.0172,2e-05,2.36798]
[1777721959899,39.61,78165.3,54.1,0.01721,2e-05,2.36913]
[1777721966948,39.62,78165.27,54.1,0.01722,2e-05,2.37101]
[1777721972989,39.63,78165.54,54.1,0.01722,2e-05,2.37082]
[1777721978024,39.63,78164.14,54.1,0.01721,2e-05,2.36898]
[1777721983060,39.64,78163.52,54.1,0.01721,2e-05,2.36895]
[1777721988094,39.64,78163.04,54.1,0.01721,2e-05,2.36924]
[1777721993130,39.65,78161.28,54.1,0.01719,2e-05,2.36658]
[1777721998165,39.65,78161.5,54.1,0.01721,2e-05,2.36847]
[1777722003200,39.66,78161.03,54.1,0.01721,2e-05,2.36876]
[1777722008235,39.66,78160.93,54.1,0.01722,2e-05,2.3699]
[1777722013270,39.67,78158.49,54.1,0.01718,2e-05,2.36564]
[1777722018305,39.67,78158.82,54.1,0.0172,2e-05,2.36778]
[1777722024347,39.68,78157.58,54.1,0.01719,2e-05,2.36654]
[1777722029381,39.68,78157.4,54.1,0.0172,2e-05,2.36748]
[1777722034416,39.69,78157.47,54.1,0.01719,2e-05,2.36651]
[1777722039452,39.69,78157.38,54.1,0.0172,2e-05,2.36763]
[1777722044487,39.7,78155.19,54.1,0.01717,2e-05,2.36392]
[1777722049523,39.7,78154.94,54.1,0.01718,2e-05,2.36467]
[1777722054558,39.71,78156.48,54.1,0.01722,2e-05,2.36951]
[1777722059593,39.71,78148.39,54.1,0.01708,2e-05,2.35248]
[1777722064628,39.72,78146.78,54.1,0.01706,2e-05,2.35021]
[1777722070670,39.72,78145.72,54.1,0.01705,2e-05,2.34943]
[1777722075705,39.75,78145.31,54.1,0.0171,2e-05,2.35451]
[1777722080743,39.79,78144.61,54.1,0.01718,2e-05,2.36477]
[1777722086784,39.84,78144.77,54.1,0.01729,2e-05,2.37747]
[1777722092827,39.86,78144.9,54.1,0.01734,2e-05,2.38284]
[1777722097862,39.88,78145.2,54.1,0.01738,2e-05,2.38729]
[1777722103904,39.88,78144.02,54.1,0.01736,2e-05,2.38551]
[1777722108939,39.88,78142.86,54.1,0.01735,2e-05,2.38367]
[1777722113974,39.89,78144.9,54.1,0.01739,2e-05,2.3892]
[1777722119009,39.89,78144.38,54.1,0.01739,2e-05,2.38877]
[1777722124044,39.89,78144.75,54.1,0.0174,2e-05,2.39038]
[1777722129078,39.9,78144.13,54.1,0.0174,2e-05,2.38971]
[1777722136128,39.9,78144.16,54.1,0.01742,2e-05,2.39221]
[1777722141166,39.91,78143.82,54.1,0.01742,2e-05,2.39219]
[1777722146197,39.91,78143.6,54.1,0.01742,2e-05,2.39244]
[1777722151233,39.91,78143.95,54.1,0.01742,2e-05,2.3915]
[1777722157274,39.92,78143.61,54.1,0.01742,2e-05,2.39158]
[1777722163317,39.92,78143.19,54.1,0.01742,2e-05,2.39149]
[1777722168352,39.92,78140.31,54.1,0.01737,2e-05,2.3856]
[1777722173388,39.93,78139.96,54.1,0.01737,2e-05,2.38558]
[1777722178423,39.93,78140.14,54.1,0.01738,2e-05,2.38679]
[1777722187486,39.93,78140.1,54.1,0.01739,2e-05,2.3881]
[1777722192520,39.94,78140.14,54.1,0.0174,2e-05,2.38897]
[1777722197556,39.95,78131.07,54.1,0.01726,2e-05,2.37203]
[1777722202591,39.98,78126.67,54.1,0.01725,2e-05,2.37086]
[1777722207628,40.0,78127.31,54.1,0.0173,2e-05,2.37774]
[1777722212663,40.01,78127.04,54.1,0.01729,2e-05,2.37545]
[1777722217700,40.01,78127.27,54.1,0.0173,2e-05,2.37679]
[1777722223742,40.01,78126.96,54.1,0.0173,2e-05,2.37704]
[1777722228776,40.02,78126.99,54.1,0.01731,2e-05,2.37804]
[1777722230536,40.02,78126.99,54.1,0.01731,2e-05,2.37804]
[1777722232455,40.02,78126.98,54.1,0.01732,2e-05,2.37957]
[1777722245896,40.09,78126.96,54.1,0.01748,2e-05,2.39798]
[1777722250931,40.1,78129.96,54.1,0.01757,2e-05,2.40839]
[1777722255966,40.11,78130.41,54.1,0.0176,2e-05,2.41231]
[1777722261001,40.12,78130.5,54.1,0.01761,2e-05,2.41295]
[1777722266047,40.12,78136.91,54.1,0.01774,2e-05,2.4282]
[1777722271080,40.12,78143.14,54.1,0.01784,2e-05,2.44043]
[1777722276116,40.12,78143.51,54.1,0.01785,2e-05,2.44152]
[1777722281151,40.12,78149.96,54.1,0.01799,2e-05,2.4574]
[1777722286186,40.13,78155.99,54.1,0.01812,2e-05,2.47268]
[1777722291221,40.13,78156.89,54.1,0.01814,2e-05,2.47497]
[1777722296256,40.13,78164.35,54.1,0.01829,2e-05,2.49264]
[1777722301291,40.12,78164.61,54.1,0.01828,2e-05,2.49179]
[1777722307333,40.12,78155.14,54.1,0.01809,2e-05,2.46911]
[1777722312367,40.12,78151.13,54.1,0.01801,2e-05,2.45988]
[1777722317403,40.13,78136.31,54.1,0.01773,2e-05,2.4268]
[1777722322438,40.14,78132.44,54.1,0.01768,2e-05,2.42119]
[1777722327474,40.15,78126.51,54.1,0.01759,2e-05,2.41037]
[1777722332509,40.15,78125.85,54.1,0.01756,2e-05,2.40677]
[1777722338553,40.15,78120.72,54.1,0.01747,2e-05,2.39554]
[1777722343588,40.16,78121.39,54.1,0.01749,2e-05,2.39755]
[1777722351643,40.16,78121.46,54.1,0.01749,2e-05,2.39844]
[1777722357690,40.16,78122.12,54.1,0.01751,2e-05,2.40047]
[1777722362725,40.16,78122.16,54.1,0.01752,2e-05,2.40097]
[1777722367760,40.16,78123.59,54.1,0.01755,2e-05,2.40465]
[1777722373287,40.16,78124.44,54.1,0.01757,2e-05,2.4069]
[1777722378838,40.17,78124.2,54.1,0.01757,2e-05,2.40681]
[1777722383874,40.17,78123.81,54.1,0.01756,2e-05,2.40625]
[1777722389919,40.17,78123.41,54.1,0.01756,2e-05,2.40575]
[1777722395961,40.17,78123.66,54.1,0.01755,2e-05,2.40432]
[1777722400996,40.17,78123.24,54.1,0.01754,2e-05,2.40371]
[1777722406031,40.17,78123.18,54.1,0.01754,2e-05,2.40393]
[1777722411066,40.17,78123.66,54.1,0.01756,2e-05,2.40539]
[1777722416101,40.18,78121.6,54.1,0.01752,2e-05,2.40098]
[1777722421136,40.18,78120.11,54.1,0.01749,2e-05,2.39795]
[1777722427179,40.18,78119.68,54.1,0.01749,2e-05,2.39743]
[1777722433221,40.18,78119.82,54.1,0.0175,2e-05,2.39821]
[1777722438256,40.18,78119.37,54.1,0.01749,2e-05,2.39755]
[1777722443291,40.18,78119.45,54.1,0.0175,2e-05,2.39811]
[1777722448329,40.19,78119.32,54.1,0.0175,2e-05,2.39819]
[1777722453363,40.19,78120.37,54.1,0.0175,2e-05,2.39849]
[1777722458397,40.19,78119.22,54.1,0.01748,2e-05,2.39622]
[1777722463433,40.19,78120.04,54.1,0.0175,2e-05,2.39848]
[1777722468468,40.19,78118.99,54.1,0.01749,2e-05,2.39644]
[1777722474510,40.19,78119.14,54.1,0.01749,2e-05,2.39722]
[1777722479544,40.19,78119.2,54.1,0.0175,2e-05,2.39771]
[1777722484580,40.19,78118.69,54.1,0.01749,2e-05,2.39689]
[1777722489615,40.2,78115.32,54.1,0.01743,2e-05,2.38956]
[1777722494650,40.2,78115.0,54.1,0.01743,2e-05,2.38923]
[1777722499685,40.2,78113.66,54.1,0.0174,2e-05,2.38657]
[1777722504720,40.2,78113.58,54.1,0.0174,2e-05,2.3868]
[1777722509762,40.2,78113.48,54.1,0.01741,2e-05,2.38698]
[1777722515803,40.2,78112.49,54.1,0.01737,2e-05,2.38274]
[1777722521846,40.21,78114.01,54.1,0.01741,2e-05,2.3867]
[1777722527890,40.21,78113.66,54.1,0.01741,2e-05,2.38637]
[1777722532925,40.21,78113.59,54.1,0.01741,2e-05,2.3866]
[1777722537960,40.21,78110.27,54.1,0.01735,2e-05,2.37942]
[1777722542994,40.21,78109.95,54.1,0.01734,2e-05,2.37913]
[1777722548030,40.21,78106.18,54.1,0.01728,2e-05,2.37103]
[1777722553065,40.22,78106.14,54.1,0.01728,2e-05,2.37147]
[1777722559106,40.22,78105.09,54.1,0.01727,2e-05,2.36981]
[1777722564142,40.22,78105.13,54.1,0.01727,2e-05,2.37048]
[1777722569177,40.22,78105.9,54.1,0.01729,2e-05,2.37285]
[1777722575218,40.23,78105.25,54.1,0.01727,2e-05,2.36966]
[1777722580254,40.23,78101.29,54.1,0.0172,2e-05,2.36137]
[1777722585288,40.23,78100.53,54.1,0.01719,2e-05,2.36041]
[1777722590323,40.23,78101.35,54.1,0.01721,2e-05,2.36306]
[1777722595359,40.24,78099.94,54.1,0.01719,2e-05,2.36066]
[1777722600394,40.24,78101.18,54.1,0.01722,2e-05,2.36428]
[1777722605429,40.24,78100.99,54.1,0.01723,2e-05,2.36465]
[1777722610464,40.25,78100.92,54.1,0.01723,2e-05,2.36528]
[1777722615499,40.25,78100.02,54.1,0.01722,2e-05,2.36404]
[1777722620534,40.25,78099.59,54.1,0.01722,2e-05,2.3639]
[1777722626576,40.26,78099.14,54.1,0.01722,2e-05,2.36389]
[1777722633625,40.26,78100.36,54.1,0.01724,2e-05,2.36537]
[1777722638660,40.26,78099.97,54.1,0.01724,2e-05,2.36534]
[1777722643694,40.27,78100.06,54.1,0.01725,2e-05,2.36638]
[1777722648729,40.27,78099.57,54.1,0.01724,2e-05,2.36609]
[1777722653766,40.27,78099.57,54.1,0.01725,2e-05,2.36692]
[1777722658801,40.28,78099.67,54.1,0.01726,2e-05,2.36796]
[1777722663838,40.28,78099.55,54.1,0.01726,2e-05,2.36849]
[1777722668873,40.28,78099.55,54.1,0.01727,2e-05,2.36928]
[1777722673908,40.29,78099.4,54.1,0.01727,2e-05,2.36972]
[1777722678943,40.29,78099.42,54.1,0.01728,2e-05,2.37054]
[1777722683978,40.29,78099.38,54.1,0.01729,2e-05,2.37122]
[1777722689013,40.29,78099.65,54.1,0.0173,2e-05,2.37258]
[1777722694048,40.3,78099.17,54.1,0.01728,2e-05,2.36977]
[1777722699083,40.3,78099.33,54.1,0.01729,2e-05,2.37089]
[1777722704118,40.3,78098.93,54.1,0.01729,2e-05,2.37073]
[1777722709152,40.31,78099.25,54.1,0.0173,2e-05,2.37222]
[1777722716204,40.31,78097.74,54.1,0.01728,2e-05,2.36984]
[1777722721239,40.31,78097.33,54.1,0.01728,2e-05,2.36966]
[1777722726274,40.32,78096.38,54.1,0.01727,2e-05,2.36841]
[1777722731309,40.32,78095.76,54.1,0.01726,2e-05,2.36775]
[1777722736344,40.32,78097.03,54.1,0.01729,2e-05,2.37139]
[1777722742386,40.32,78095.59,54.1,0.01727,2e-05,2.36902]
[1777722747421,40.33,78107.68,54.1,0.01751,2e-05,2.39729]
[1777722752455,40.33,78107.2,54.1,0.01749,2e-05,2.39422]
[1777722757491,40.33,78108.28,54.1,0.01751,2e-05,2.39723]
[1777722762526,40.33,78111.44,54.1,0.01758,2e-05,2.40498]
[1777722766554,40.33,78125.15,54.1,0.01785,2e-05,2.43701]
[1777722771589,40.34,78125.78,54.1,0.01787,2e-05,2.43865]
[1777722776688,40.34,78125.77,54.1,0.01787,2e-05,2.43869]
[1777722777228,40.34,78125.7,54.1,0.01786,2e-05,2.43862]
[1777722782666,40.34,78124.06,54.1,0.01783,2e-05,2.43496]
[1777722792736,40.34,78124.06,54.1,0.01784,2e-05,2.4353]
[1777722797772,40.34,78122.64,54.1,0.01781,2e-05,2.43216]
[1777722802807,40.34,78121.42,54.1,0.01779,2e-05,2.42951]
[1777722810863,40.34,78122.45,54.1,0.01781,2e-05,2.43221]
[1777722815898,40.34,78123.62,54.1,0.01782,2e-05,2.4326]
[1777722820933,40.34,78123.2,54.1,0.01781,2e-05,2.4318]
[1777722826974,40.34,78123.16,54.1,0.01781,2e-05,2.43191]
[1777722832010,40.34,78123.34,54.1,0.01782,2e-05,2.43249]
[1777722837045,40.34,78123.44,54.1,0.01782,2e-05,2.43287]
[1777722843087,40.34,78123.39,54.1,0.01782,2e-05,2.43293]
[1777722850617,40.34,78123.28,54.1,0.01782,2e-05,2.43271]
[1777722856178,40.35,78123.82,54.1,0.01783,2e-05,2.43431]
[1777722861214,40.35,78123.66,54.1,0.01783,2e-05,2.43407]
[1777722868263,40.35,78123.62,54.1,0.01783,2e-05,2.43416]
[1777722875311,40.35,78123.99,54.1,0.01782,2e-05,2.43269]
[1777722880347,40.35,78126.03,54.1,0.01786,2e-05,2.43755]
[1777722886389,40.35,78127.13,54.1,0.01789,2e-05,2.44021]
[1777722890417,40.35,78109.94,54.1,0.01755,2e-05,2.40061]
[1777722895452,40.35,78107.69,54.1,0.01751,2e-05,2.39593]
[1777722900702,40.35,78107.64,54.1,0.01751,2e-05,2.3962]
[1777722906589,40.36,78117.27,54.1,0.01772,2e-05,2.42011]
[1777722911623,40.36,78123.18,54.1,0.01783,2e-05,2.43406]
[1777722917666,40.36,78123.03,54.1,0.01783,2e-05,2.43398]
[1777722922700,40.36,78123.76,54.1,0.01785,2e-05,2.43587]
[1777722927736,40.36,78124.08,54.1,0.01786,2e-05,2.43679]
[1777722932771,40.36,78125.5,54.1,0.01787,2e-05,2.43773]
[1777722937806,40.36,78136.13,54.1,0.01808,2e-05,2.46258]
[1777722942841,40.36,78134.92,54.1,0.01806,2e-05,2.45971]
[1777722947876,40.36,78137.07,54.1,0.0181,2e-05,2.4647]
[1777722952911,40.36,78136.32,54.1,0.01808,2e-05,2.46288]
[1777722955374,40.36,78135.97,54.1,0.01808,2e-05,2.46204]
[1777722964996,40.36,78135.93,54.1,0.01807,2e-05,2.46185]
[1777722970029,40.36,78134.52,54.1,0.01805,2e-05,2.45848]
[1777722975065,40.36,78137.23,54.1,0.0181,2e-05,2.46472]
[1777722981106,40.36,78137.08,54.1,0.01809,2e-05,2.46421]
[1777722986142,40.36,78142.84,54.1,0.01821,2e-05,2.4775]
[1777722991177,40.36,78146.38,54.1,0.01826,2e-05,2.48299]
[1777722992492,40.36,78146.38,54.1,0.01826,2e-05,2.48299]
[1777722998227,40.36,78143.78,54.1,0.0182,2e-05,2.47651]
[1777723004268,40.36,78143.82,54.1,0.0182,2e-05,2.47626]
[1777723009304,40.36,78144.57,54.1,0.01821,2e-05,2.47771]
[1777723011298,40.35,78144.52,54.1,0.01821,2e-05,2.47753]
[1777723021388,40.35,78144.63,54.1,0.01821,2e-05,2.47712]
[1777723027429,40.35,78143.37,54.1,0.01818,2e-05,2.47383]
[1777723036492,40.35,78142.7,54.1,0.01816,2e-05,2.4718]
[1777723041528,40.35,78141.99,54.1,0.01815,2e-05,2.46992]
[1777723046563,40.35,78142.1,54.1,0.01815,2e-05,2.46997]
[1777723051599,40.35,78142.1,54.1,0.01813,2e-05,2.46718]
[1777723057641,40.35,78143.78,54.1,0.01816,2e-05,2.47089]
[1777723063682,40.35,78143.34,54.1,0.01815,2e-05,2.46962]
[1777723069728,40.34,78143.37,54.1,0.01815,2e-05,2.46947]
[1777723077245,40.34,78143.33,54.1,0.01814,2e-05,2.46931]
[1777723082997,40.34,78143.33,54.1,0.01814,2e-05,2.46896]
[1777723093290,40.34,78143.31,54.1,0.01814,2e-05,2.46875]
[1777723099938,40.34,78143.38,54.1,0.01814,2e-05,2.46844]
[1777723110009,40.34,78143.26,54.1,0.01813,2e-05,2.46775]
[1777723119072,40.34,78143.34,54.1,0.01811,2e-05,2.46504]
[1777723124107,40.34,78143.27,54.1,0.01811,2e-05,2.46467]
[1777723133170,40.34,78143.43,54.1,0.01811,2e-05,2.46468]
[1777723138205,40.34,78143.51,54.1,0.01811,2e-05,2.46467]
[1777723146261,40.33,78143.78,54.1,0.01811,2e-05,2.465]
[1777723151296,40.33,78142.72,54.1,0.01809,2e-05,2.46233]
[1777723157337,40.33,78144.15,54.1,0.01811,2e-05,2.46547]
[1777723165394,40.33,78142.62,54.1,0.01808,2e-05,2.46162]
[1777723170429,40.33,78142.5,54.1,0.01808,2e-05,2.46118]
[1777723175464,40.33,78142.82,54.1,0.01807,2e-05,2.45925]
[1777723180499,40.33,78142.87,54.1,0.01807,2e-05,2.45924]
[1777723186541,40.33,78142.59,54.1,0.01806,2e-05,2.45843]
[1777723191576,40.33,78142.4,54.1,0.01805,2e-05,2.45786]
[1777723199632,40.33,78142.35,54.1,0.01805,2e-05,2.45755]
[1777723204668,40.33,78142.02,54.1,0.01804,2e-05,2.45665]
[1777723210710,40.33,78142.01,54.1,0.01804,2e-05,2.4565]
[1777723215745,40.33,78142.18,54.1,0.01804,2e-05,2.45679]
[1777723220780,40.33,78142.77,54.1,0.01806,2e-05,2.45813]
[1777723223588,40.33,78142.15,54.1,0.01804,2e-05,2.45664]
[1777723227016,40.33,78142.15,54.1,0.01804,2e-05,2.45664]
[1777723233245,40.33,78142.65,54.1,0.01803,2e-05,2.45519]
[1777723238906,40.33,78142.59,54.1,0.01803,2e-05,2.455]
[1777723243940,40.33,78142.68,54.1,0.01803,2e-05,2.45516]
[1777723248976,40.33,78142.29,54.1,0.01803,2e-05,2.4542]
[1777723252614,40.33,78142.29,54.1,0.01803,2e-05,2.45419]
[1777723258040,40.33,78142.45,54.1,0.01803,2e-05,2.45452]
[1777723263075,40.33,78142.5,54.1,0.01803,2e-05,2.45462]
[1777723268110,40.33,78142.39,54.1,0.01803,2e-05,2.45435]
[1777723275159,40.33,78142.35,54.1,0.01803,2e-05,2.45426]
[1777723281201,40.33,78142.09,54.1,0.01802,2e-05,2.45367]
[1777723286236,40.33,78142.07,54.1,0.01802,2e-05,2.45365]
[1777723292278,40.33,78142.3,54.1,0.01801,2e-05,2.45168]
[1777723292641,40.33,78142.3,54.1,0.01801,2e-05,2.45168]
[1777723292672,40.33,78142.3,54.1,0.01801,2e-05,2.45168]
[1777723292735,40.33,78142.3,54.1,0.01801,2e-05,2.45168]
[1777723298319,40.33,78142.08,54.1,0.018,2e-05,2.45119]
[1777723303354,40.33,78129.35,54.1,0.01775,2e-05,2.42179]
[1777723308390,40.33,78127.35,54.1,0.01772,2e-05,2.41753]
[1777723308479,40.33,78127.35,54.1,0.01772,2e-05,2.41753]
[1777723310734,40.33,78127.09,54.1,0.01772,2e-05,2.41708]
[1777723316446,40.33,78126.68,54.1,0.01771,2e-05,2.41661]
[1777723321481,40.33,78126.51,54.1,0.01771,2e-05,2.41661]
[1777723328529,40.33,78125.89,54.1,0.0177,2e-05,2.41575]
[1777723334574,40.34,78125.81,54.1,0.01771,2e-05,2.41605]
[1777723339610,40.34,78125.62,54.1,0.01771,2e-05,2.41603]
[1777723344645,40.34,78122.81,54.1,0.01766,2e-05,2.41001]
[1777723349679,40.34,78122.84,54.1,0.01766,2e-05,2.41056]
[1777723354715,40.34,78122.51,54.1,0.01764,2e-05,2.40779]
[1777723359749,40.34,78122.65,54.1,0.01765,2e-05,2.40862]
[1777723365792,40.35,78122.61,54.1,0.01765,2e-05,2.40913]
[1777723371835,40.35,78122.54,54.1,0.01766,2e-05,2.40958]
[1777723376870,40.35,78122.52,54.1,0.01766,2e-05,2.41003]
[1777723381905,40.35,78122.19,54.1,0.01766,2e-05,2.40978]
[1777723386940,40.35,78122.09,54.1,0.01766,2e-05,2.41015]
[1777723391975,40.36,78122.1,54.1,0.01767,2e-05,2.41067]
[1777723397010,40.36,78121.99,54.1,0.01767,2e-05,2.41091]
[1777723403052,40.36,78121.95,54.1,0.01767,2e-05,2.41141]
[1777723408087,40.36,78121.84,54.1,0.01767,2e-05,2.41165]
[1777723413122,40.36,78121.71,54.1,0.01766,2e-05,2.40934]
[1777723420171,40.37,78121.97,54.1,0.01767,2e-05,2.41065]
[1777723425206,40.37,78121.85,54.1,0.01767,2e-05,2.41087]
[1777723436286,40.37,78120.65,54.1,0.01766,2e-05,2.40923]
[1777723441321,40.37,78119.76,54.1,0.01764,2e-05,2.4077]
[1777723446356,40.38,78120.98,54.1,0.01767,2e-05,2.41101]
[1777723453404,40.38,78121.61,54.1,0.01769,2e-05,2.41316]
[1777723458440,40.38,78121.94,54.1,0.0177,2e-05,2.41438]
[1777723465489,40.38,78121.7,54.1,0.0177,2e-05,2.41446]
[1777723475560,40.39,78121.71,54.1,0.01769,2e-05,2.41287]
[1777723480595,40.39,78121.37,54.1,0.01769,2e-05,2.41255]
[1777723485630,40.39,78121.42,54.1,0.01769,2e-05,2.41313]
[1777723492678,40.39,78122.4,54.1,0.01772,2e-05,2.41604]
[1777723497714,40.39,78131.56,54.1,0.0179,2e-05,2.43767]
[1777723503756,40.4,78130.2,54.1,0.01788,2e-05,2.43484]
[1777723509032,40.4,78130.14,54.1,0.01788,2e-05,2.43487]
[1777723515841,40.4,78128.86,54.1,0.01786,2e-05,2.43244]
[1777723520875,40.4,78129.17,54.1,0.01787,2e-05,2.43346]
[1777723525911,40.4,78127.94,54.1,0.01785,2e-05,2.43089]
[1777723530946,40.4,78125.93,54.1,0.01781,2e-05,2.42656]
[1777723535981,40.4,78126.2,54.1,0.0178,2e-05,2.42499]
[1777723542023,40.4,78127.79,54.1,0.01783,2e-05,2.42903]
[1777723547057,40.41,78129.3,54.1,0.01787,2e-05,2.43281]
[1777723552093,40.41,78132.0,54.1,0.01792,2e-05,2.43937]
[1777723557128,40.41,78141.01,54.1,0.0181,2e-05,2.46044]
[1777723562163,40.41,78142.23,54.1,0.01813,2e-05,2.46332]
[1777723568205,40.41,78142.41,54.1,0.01813,2e-05,2.46381]
[1777723573239,40.41,78141.47,54.1,0.01811,2e-05,2.46167]
[1777723578275,40.41,78141.36,54.1,0.01811,2e-05,2.46148]
[1777723583310,40.41,78140.94,54.1,0.0181,2e-05,2.46055]
[1777723588344,40.41,78141.94,54.1,0.01812,2e-05,2.46292]
[1777723593613,40.41,78141.9,54.1,0.01812,2e-05,2.46283]
[1777723599422,40.41,78142.69,54.1,0.01812,2e-05,2.46217]
[1777723604456,40.41,78142.71,54.1,0.01812,2e-05,2.46222]
[1777723609492,40.41,78142.98,54.1,0.01812,2e-05,2.46285]
[1777723614526,40.41,78150.59,54.1,0.01828,2e-05,2.48061]
[1777723619562,40.41,78152.32,54.1,0.01831,2e-05,2.48453]
[1777723624597,40.41,78152.85,54.1,0.01832,2e-05,2.48562]
[1777723629632,40.41,78159.81,54.1,0.01846,2e-05,2.50187]
[1777723634667,40.4,78159.86,54.1,0.01846,2e-05,2.50165]
[1777723639702,40.4,78162.15,54.1,0.0185,2e-05,2.5067]
[1777723644737,40.4,78162.4,54.1,0.0185,2e-05,2.50683]
[1777723649772,40.4,78162.93,54.1,0.01851,2e-05,2.50759]
[1777723654807,40.4,78162.73,54.1,0.01848,2e-05,2.50403]
[1777723660178,40.4,78163.03,54.1,0.01848,2e-05,2.50433]
[1777723665884,40.39,78155.65,54.1,0.01833,2e-05,2.48625]
[1777723672934,40.39,78155.01,54.1,0.01831,2e-05,2.48423]
[1777723684014,40.39,78154.92,54.1,0.0183,2e-05,2.48332]
[1777723689048,40.39,78154.53,54.1,0.01829,2e-05,2.48215]
[1777723700126,40.39,78154.17,54.1,0.01828,2e-05,2.48086]
[1777723705161,40.39,78153.85,54.1,0.01827,2e-05,2.47994]
[1777723711203,40.39,78154.1,54.1,0.01826,2e-05,2.47779]
[1777723716238,40.39,78154.1,54.1,0.01826,2e-05,2.47767]
[1777723722280,40.38,78155.64,54.1,0.01829,2e-05,2.48115]
[1777723728322,40.38,78157.29,54.1,0.01832,2e-05,2.48481]
[1777723733356,40.38,78157.26,54.1,0.01832,2e-05,2.48454]
[1777723743409,40.38,78156.95,54.1,0.01831,2e-05,2.4837]
[1777723750476,40.38,78157.31,54.1,0.01831,2e-05,2.48408]
[1777723756517,40.38,78157.23,54.1,0.01831,2e-05,2.4837]
[1777723761552,40.38,78161.89,54.1,0.0184,2e-05,2.49456]
[1777723765542,40.38,78164.05,54.1,0.01844,2e-05,2.49954]
[1777723765581,40.38,78124.42,54.1,0.01766,2e-05,2.40703]
[1777723769609,40.38,78111.09,54.1,0.0174,2e-05,2.37697]
[1777723772655,40.38,78111.09,54.1,0.01739,2e-05,2.37477]
[1777723778672,40.39,78108.46,54.1,0.01735,2e-05,2.36985]
[1777723779795,40.39,78108.46,54.1,0.01735,2e-05,2.36985]
[1777723785721,40.39,78108.29,54.1,0.01735,2e-05,2.3705]
[1777723790756,40.39,78106.56,54.1,0.01732,2e-05,2.3673]
[1777723795791,40.4,78109.2,54.1,0.01738,2e-05,2.37404]
[1777723800826,40.4,78108.99,54.1,0.01738,2e-05,2.37428]
[1777723805861,40.4,78108.5,54.1,0.01738,2e-05,2.37387]
[1777723810896,40.4,78107.43,54.1,0.01737,2e-05,2.37217]
[1777723815931,40.41,78107.56,54.1,0.01737,2e-05,2.3732]
[1777723820966,40.41,78107.85,54.1,0.01739,2e-05,2.37457]
[1777723827007,40.41,78107.18,54.1,0.01738,2e-05,2.37389]
[1777723828821,40.41,78107.18,54.1,0.01738,2e-05,2.37389]
[1777723834057,40.41,78107.17,54.1,0.01737,2e-05,2.37166]
[1777723839092,40.41,78107.98,54.1,0.01738,2e-05,2.3735]
[1777723842709,40.41,78107.95,54.1,0.01738,2e-05,2.37343]
[1777723842810,40.41,78107.91,54.1,0.01738,2e-05,2.37334]
[1777723848155,40.38,78105.54,54.1,0.01727,2e-05,2.36002]
[1777723853191,40.25,78109.32,54.1,0.01703,2e-05,2.33242]
[1777723858226,40.22,78108.64,54.1,0.01695,2e-05,2.32299]
[1777723863262,40.19,78108.77,54.1,0.01688,2e-05,2.31539]
[1777723869304,40.15,78108.83,54.1,0.0168,2e-05,2.30607]
[1777723874339,40.12,78108.75,54.1,0.01674,2e-05,2.29802]
[1777723881388,40.08,78108.96,54.1,0.01665,2e-05,2.28748]
[1777723886423,40.05,78108.76,54.1,0.01658,2e-05,2.27919]
[1777723891458,40.01,78108.69,54.1,0.01648,2e-05,2.26721]
[1777723900522,39.96,78108.95,54.1,0.01636,2e-05,2.25371]
[1777723907575,39.92,78108.72,54.1,0.01627,2e-05,2.24228]
[1777723912610,39.89,78108.78,54.1,0.0162,2e-05,2.23462]
[1777723917644,39.86,78108.61,54.1,0.01613,2e-05,2.22647]
[1777723922680,39.83,78109.05,54.1,0.01608,2e-05,2.21966]
[1777723928532,39.8,78109.02,54.1,0.01602,2e-05,2.21338]
[1777723928722,39.79,78114.14,54.1,0.01609,2e-05,2.22149]
[1777723929947,39.79,78114.14,54.1,0.01609,2e-05,2.22149]
[1777723930038,39.79,78122.04,54.1,0.01623,2e-05,2.23887]
[1777723935772,39.76,78122.13,54.1,0.01616,2e-05,2.2297]
[1777723940807,39.73,78122.12,54.1,0.01609,2e-05,2.22188]
[1777723945842,39.7,78121.84,54.1,0.01602,2e-05,2.21348]
[1777723950877,39.67,78122.5,54.1,0.01597,2e-05,2.20715]
[1777723955912,39.64,78136.82,54.1,0.01615,2e-05,2.22844]
[1777723960947,39.61,78136.56,54.1,0.01608,2e-05,2.22005]
[1777723965981,39.58,78136.94,54.1,0.01602,2e-05,2.21308]
[1777723974038,39.53,78136.52,54.1,0.0159,2e-05,2.19968]
[1777723979836,39.5,78136.64,54.1,0.01585,2e-05,2.19372]
[1777723982841,39.49,78136.49,54.1,0.01581,2e-05,2.18873]
[1777723983102,39.47,78136.67,54.1,0.01579,2e-05,2.18601]
[1777723989144,39.47,78136.5,54.1,0.01579,2e-05,2.18564]
[1777723994313,39.47,78136.5,54.1,0.01579,2e-05,2.18564]
[1777724000442,39.47,78136.39,54.1,0.01578,2e-05,2.1854]
[1777724006263,39.47,78136.62,54.1,0.01579,2e-05,2.1859]
[1777724008210,39.47,78136.86,54.1,0.01579,2e-05,2.18643]
[1777724008277,39.47,78136.44,54.1,0.01578,2e-05,2.18551]
[1777724010643,39.47,78136.26,54.1,0.01577,2e-05,2.18356]
[1777724010744,39.46,78136.32,54.1,0.01574,2e-05,2.18059]
[1777724016333,39.46,78135.98,54.1,0.01572,2e-05,2.17749]
[1777724023384,39.46,78136.01,54.1,0.01572,2e-05,2.17755]
[1777724029425,39.46,78137.22,54.1,0.01574,2e-05,2.18019]
[1777724031953,39.46,78137.25,54.1,0.01574,2e-05,2.18025]
[1777724032053,39.46,78141.55,54.1,0.01582,2e-05,2.18964]
[1777724037482,39.43,78145.14,54.1,0.01582,2e-05,2.18971]
[1777724038617,39.43,78145.14,54.1,0.01582,2e-05,2.18971]
[1777724038719,39.41,78145.04,54.1,0.01579,2e-05,2.18638]
[1777724044534,39.41,78144.49,54.1,0.01578,2e-05,2.18518]
[1777724051585,39.41,78144.81,54.1,0.01579,2e-05,2.18588]
[1777724056621,39.41,78145.01,54.1,0.01579,2e-05,2.18632]
[1777724058833,39.41,78145.01,54.1,0.01579,2e-05,2.18632]
[1777724058933,39.41,78145.0,54.1,0.01579,2e-05,2.1863]
[1777724067118,39.38,78144.93,54.1,0.01573,2e-05,2.17837]
[1777724068752,39.36,78144.64,54.1,0.01567,2e-05,2.17152]
[1777724068853,39.35,78144.92,54.1,0.01566,2e-05,2.17058]
[1777724072663,39.35,78145.94,54.1,0.01566,2e-05,2.17044]
[1777724073649,39.35,78146.37,54.1,0.01567,2e-05,2.17138]
[1777724073676,39.35,78146.37,54.1,0.01567,2e-05,2.17138]
[1777724076352,39.34,78145.71,54.1,0.01563,2e-05,2.16684]
[1777724076761,39.34,78142.63,54.1,0.01558,2e-05,2.16015]
[1777724084817,39.34,78142.71,54.1,0.01558,2e-05,2.16032]
[1777724089852,39.34,78144.44,54.1,0.01561,2e-05,2.16408]
[1777724094863,39.34,78144.48,54.1,0.01561,2e-05,2.16417]
[1777724103950,39.34,78139.7,54.1,0.01552,2e-05,2.1538]
[1777724108985,39.34,78139.14,54.1,0.01551,2e-05,2.15258]
[1777724114020,39.34,78139.26,54.1,0.01552,2e-05,2.15284]
[1777724119056,39.34,78138.93,54.1,0.01551,2e-05,2.15213]
[1777724124090,39.34,78139.02,54.1,0.01551,2e-05,2.15232]
[1777724130166,39.34,78138.98,54.1,0.01551,2e-05,2.15224]
[1777724137734,39.34,78138.98,54.1,0.01549,2e-05,2.1499]
[1777724144231,39.34,78139.11,54.1,0.0155,2e-05,2.15018]
[1777724149265,39.34,78139.24,54.1,0.0155,2e-05,2.15046]
[1777724154301,39.34,78139.36,54.1,0.0155,2e-05,2.15072]
[1777724159336,39.34,78139.39,54.1,0.0155,2e-05,2.15078]
[1777724165378,39.34,78139.07,54.1,0.0155,2e-05,2.15009]
[1777724177462,39.34,78139.07,54.1,0.0155,2e-05,2.15009]
[1777724183504,39.34,78139.27,54.1,0.0155,2e-05,2.15052]
[1777724189546,39.34,78139.47,54.1,0.0155,2e-05,2.15096]
[1777724194741,39.34,78139.55,54.1,0.01549,2e-05,2.14879]
[1777724204609,39.34,78139.47,54.1,0.01549,2e-05,2.14861]
[1777724210693,39.34,78139.29,54.1,0.01548,2e-05,2.14823]
[1777724217742,39.34,78139.31,54.1,0.01548,2e-05,2.14827]
[1777724222776,39.34,78141.98,54.1,0.01553,2e-05,2.15405]
[1777724233853,39.34,78142.04,54.1,0.01553,2e-05,2.15418]
[1777724240903,39.34,78142.93,54.1,0.01555,2e-05,2.15611]
[1777724246945,39.34,78142.44,54.1,0.01554,2e-05,2.15504]
[1777724251980,39.34,78142.3,54.1,0.01552,2e-05,2.1524]
[1777724257022,39.34,78142.25,54.1,0.01552,2e-05,2.15229]
[1777724262057,39.34,78140.83,54.1,0.0155,2e-05,2.14921]
[1777724267092,39.34,78140.82,54.1,0.01549,2e-05,2.14919]
[1777724274141,39.34,78139.63,54.1,0.01547,2e-05,2.14662]
[1777724279176,39.34,78139.74,54.1,0.01548,2e-05,2.14686]
[1777724281783,39.34,78139.43,54.1,0.01547,2e-05,2.14619]
[1777724281884,39.34,78139.43,54.1,0.01547,2e-05,2.14619]
[1777724282466,39.34,78139.43,54.1,0.01547,2e-05,2.14619]
[1777724286225,39.34,78139.88,54.1,0.01548,2e-05,2.14716]
[1777724291260,39.34,78139.46,54.1,0.01547,2e-05,2.14625]
[1777724297302,39.34,78139.31,54.1,0.01547,2e-05,2.14593]
[1777724303344,39.34,78139.29,54.1,0.01547,2e-05,2.14589]
[1777724310393,39.34,78139.39,54.1,0.01547,2e-05,2.1461]
[1777724316434,39.34,78140.5,54.1,0.01547,2e-05,2.14616]
[1777724322477,39.34,78142.7,54.1,0.01551,2e-05,2.15092]
[1777724327511,39.34,78142.43,54.1,0.01551,2e-05,2.15033]
[1777724332547,39.34,78142.68,54.1,0.01551,2e-05,2.15087]
[1777724339596,39.34,78142.3,54.1,0.01551,2e-05,2.15005]
[1777724347653,39.34,78141.63,54.1,0.01549,2e-05,2.1486]
[1777724352687,39.34,78141.82,54.1,0.0155,2e-05,2.14901]
[1777724357722,39.34,78141.49,54.1,0.01549,2e-05,2.1483]
[1777724360658,39.34,78141.49,54.1,0.01549,2e-05,2.1483]
[1777724360744,39.34,78141.77,54.1,0.0155,2e-05,2.14891]
[1777724366786,39.31,78141.62,54.1,0.01542,2e-05,2.13933]
[1777724371821,39.28,78141.91,54.1,0.01534,2e-05,2.12993]
[1777724376856,39.25,78142.23,54.1,0.01528,2e-05,2.12293]
[1777724383905,39.2,78141.9,54.1,0.01519,2e-05,2.11148]
[1777724388939,39.17,78142.3,54.1,0.01513,2e-05,2.10468]
[1777724393975,39.14,78141.9,54.1,0.01506,2e-05,2.09617]
[1777724400024,39.1,78142.6,54.1,0.01498,2e-05,2.08697]
[1777724405059,39.07,78142.29,54.1,0.01491,2e-05,2.07869]
[1777724410093,39.04,78142.28,54.1,0.01485,2e-05,2.07105]
[1777724415661,39.02,78142.31,54.1,0.01481,2e-05,2.06655]
[1777724422178,38.97,78142.19,54.1,0.01469,2e-05,2.05263]
[1777724427213,38.94,78142.08,54.1,0.01463,2e-05,2.04482]
[1777724432247,38.91,78142.73,54.1,0.01456,2e-05,2.03635]
[1777724439297,38.87,78142.35,54.1,0.01447,2e-05,2.02498]
[1777724445700,38.84,78142.58,54.1,0.01442,2e-05,2.01943]
[1777724451382,38.8,78142.34,54.1,0.01432,2e-05,2.00688]
[1777724456417,38.77,78142.67,54.1,0.01426,2e-05,2.00006]
[1777724461452,38.74,78142.57,54.1,0.0142,2e-05,1.99234]
[1777724466487,38.71,78142.66,54.1,0.01414,2e-05,1.98504]
[1777724471522,38.68,78142.89,54.1,0.01408,2e-05,1.97803]
[1777724476557,38.65,78142.43,54.1,0.01401,2e-05,1.96963]
[1777724481591,38.62,78142.46,54.1,0.01395,2e-05,1.96232]
[1777724486627,38.59,78142.48,54.1,0.01389,2e-05,1.95508]
[1777724491662,38.56,78142.49,54.1,0.01382,2e-05,1.9457]
[1777724496697,38.53,78142.75,54.1,0.01376,2e-05,1.93913]
[1777724502739,38.5,78142.64,54.1,0.01369,2e-05,1.93048]
[1777724507774,38.47,78142.72,54.1,0.01363,2e-05,1.92371]
[1777724512809,38.44,78142.84,54.1,0.01358,2e-05,1.91709]
[1777724518287,38.42,78142.81,54.1,0.01355,2e-05,1.91295]
[1777724518388,38.41,78142.77,54.1,0.01351,2e-05,1.90881]
[1777724520786,38.41,78142.77,54.1,0.01351,2e-05,1.90881]
[1777724521874,38.4,78143.65,54.1,0.01352,2e-05,1.90924]
[1777724527916,38.37,78143.86,54.1,0.01345,2e-05,1.90164]
[1777724531881,38.36,78143.61,54.1,0.01344,2e-05,1.89981]
[1777724531981,38.35,78143.61,54.1,0.01341,2e-05,1.89584]
[1777724533684,38.35,78143.61,54.1,0.01341,2e-05,1.89584]
[1777724533774,38.35,78143.61,54.1,0.01341,2e-05,1.89584]
[1777724538995,38.32,78143.2,54.1,0.01335,2e-05,1.88847]
[1777724544030,38.29,78143.54,54.1,0.0133,2e-05,1.88267]
[1777724549067,38.27,78143.58,54.1,0.01325,2e-05,1.87635]
[1777724551861,38.27,78143.58,54.1,0.01325,2e-05,1.87635]
[1777724551962,38.25,78143.58,54.1,0.0132,2e-05,1.8704]
[1777724554653,38.25,78143.58,54.1,0.0132,2e-05,1.8704]
[1777724555109,38.25,78144.0,54.1,0.01321,2e-05,1.87123]
[1777724560144,38.22,78143.95,54.1,0.01314,2e-05,1.86361]
[1777724565369,38.2,78143.98,54.1,0.0131,2e-05,1.85871]
[1777724565415,38.2,78143.74,54.1,0.01309,2e-05,1.857]
[1777724571221,38.2,78143.79,54.1,0.01309,2e-05,1.8571]
[1777724576256,38.2,78143.63,54.1,0.01309,2e-05,1.85678]
[1777724581403,38.2,78152.06,54.1,0.01322,2e-05,1.87357]
[1777724586437,38.2,78152.18,54.1,0.01323,2e-05,1.87381]
[1777724591473,38.2,78151.74,54.1,0.01322,2e-05,1.87293]
[1777724601543,38.2,78151.74,54.1,0.01322,2e-05,1.87293]
[1777724608592,38.2,78151.63,54.1,0.01322,2e-05,1.87271]
[1777724615641,38.2,78150.6,54.1,0.01319,2e-05,1.86851]
[1777724624706,38.2,78151.44,54.1,0.0132,2e-05,1.87019]
[1777724629742,38.2,78152.0,54.1,0.01321,2e-05,1.8713]
[1777724634777,38.2,78152.5,54.1,0.01322,2e-05,1.8723]
[1777724639814,38.2,78152.57,54.1,0.01322,2e-05,1.87244]
[1777724644848,38.2,78152.63,54.1,0.01322,2e-05,1.87256]
[1777724651287,38.2,78152.93,54.1,0.01322,2e-05,1.87316]
[1777724656932,38.2,78162.13,54.1,0.01337,2e-05,1.89162]
[1777724662974,38.2,78161.64,54.1,0.01337,2e-05,1.89063]
[1777724669018,38.2,78161.29,54.1,0.01336,2e-05,1.88993]
[1777724674053,38.2,78161.91,54.1,0.01335,2e-05,1.88902]
[1777724679088,38.2,78161.89,54.1,0.01335,2e-05,1.88898]
[1777724684123,38.2,78162.17,54.1,0.01336,2e-05,1.88954]
[1777724689158,38.2,78164.75,54.1,0.0134,2e-05,1.89474]
[1777724694193,38.2,78164.59,54.1,0.0134,2e-05,1.89442]
[1777724699227,38.2,78164.48,54.1,0.0134,2e-05,1.89419]
[1777724706281,38.2,78164.59,54.1,0.0134,2e-05,1.89442]
[1777724711316,38.2,78165.95,54.1,0.01342,2e-05,1.89716]
[1777724716351,38.2,78166.02,54.1,0.01342,2e-05,1.8973]
[1777724721386,38.2,78165.99,54.1,0.01342,2e-05,1.89724]
[1777724726424,38.2,78167.24,54.1,0.01344,2e-05,1.89976]
[1777724731459,38.2,78174.82,54.1,0.01355,2e-05,1.91296]
[1777724736494,38.2,78175.67,54.1,0.01357,2e-05,1.91468]
[1777724741555,38.2,78175.42,54.1,0.01356,2e-05,1.91418]
[1777724741659,38.2,78175.42,54.1,0.01356,2e-05,1.91418]
[1777724741674,38.2,78205.37,54.1,0.01406,2e-05,1.97584]
[1777724747571,38.2,78209.07,54.1,0.01413,2e-05,1.98356]
[1777724750295,38.2,78206.57,54.1,0.01408,2e-05,1.97834]
[1777724755627,38.2,78207.23,54.1,0.01409,2e-05,1.97972]
[1777724760662,38.2,78207.46,54.1,0.0141,2e-05,1.9802]
[1777724765697,38.2,78207.39,54.1,0.0141,2e-05,1.98005]
[1777724770732,38.2,78207.92,54.1,0.01411,2e-05,1.98116]
[1777724775767,38.2,78215.95,54.1,0.01424,2e-05,1.99799]
[1777724780802,38.2,78218.74,54.1,0.01429,2e-05,2.00386]
[1777724785837,38.2,78224.66,54.1,0.01439,2e-05,2.01637]
[1777724790872,38.2,78216.74,54.1,0.01426,2e-05,1.99965]
[1777724795907,38.2,78215.28,54.1,0.01422,2e-05,1.99434]
[1777724800943,38.2,78226.7,54.1,0.01441,2e-05,2.01844]
[1777724805978,38.2,78230.5,54.1,0.01448,2e-05,2.02651]
[1777724808116,38.2,78231.34,54.1,0.0145,2e-05,2.02829]
[1777724809674,38.2,78231.94,54.1,0.01451,2e-05,2.02957]
[1777724809775,38.2,78231.48,54.1,0.01451,2e-05,2.03027]
[1777724810893,38.2,78231.48,54.1,0.01451,2e-05,2.03027]
[1777724810994,38.2,78231.59,54.1,0.01451,2e-05,2.03066]
[1777724818062,38.23,78232.15,54.1,0.01457,2e-05,2.03767]
[1777724828132,38.26,78231.91,54.1,0.01464,2e-05,2.04531]
[1777724833167,38.27,78232.26,54.1,0.01468,2e-05,2.05007]
[1777724838201,38.29,78231.98,54.1,0.0147,2e-05,2.05344]
[1777724843237,38.3,78232.28,54.1,0.01474,2e-05,2.05802]
[1777724848272,38.32,78232.01,54.1,0.01477,2e-05,2.06133]
[1777724853307,38.33,78235.56,54.1,0.01485,2e-05,2.07052]
[1777724858341,38.35,78236.67,54.1,0.0149,2e-05,2.0767]
[1777724863377,38.36,78243.44,54.1,0.01505,2e-05,2.09507]
[1777724868412,38.38,78243.91,54.1,0.01509,2e-05,2.09969]
[1777724873447,38.39,78244.03,54.1,0.01512,2e-05,2.1035]
[1777724878482,38.41,78246.08,54.1,0.01519,2e-05,2.11219]
[1777724883517,38.42,78251.99,54.1,0.01533,2e-05,2.12859]
[1777724888552,38.43,78252.92,54.1,0.01538,2e-05,2.13395]
[1777724893587,38.44,78255.23,54.1,0.01545,2e-05,2.14234]
[1777724898622,38.46,78255.95,54.1,0.01549,2e-05,2.14717]
[1777724903657,38.47,78259.27,54.1,0.01557,2e-05,2.15771]
[1777724908692,38.48,78257.09,54.1,0.01556,2e-05,2.15599]
[1777724913727,38.49,78250.52,54.1,0.01545,2e-05,2.14234]
[1777724924804,38.52,78250.25,54.1,0.01551,2e-05,2.14889]
[1777724930867,38.53,78250.18,54.1,0.01554,2e-05,2.15259]
[1777724935902,38.55,78240.77,54.1,0.01539,2e-05,2.13506]
[1777724940937,38.56,78237.34,54.1,0.01536,2e-05,2.13089]
[1777724945971,38.57,78240.78,54.1,0.01545,2e-05,2.14176]
[1777724951006,38.58,78241.21,54.1,0.01548,2e-05,2.14598]
[1777724956046,38.6,78241.51,54.1,0.01552,2e-05,2.14988]
[1777724961080,38.61,78241.7,54.1,0.01555,2e-05,2.1535]
[1777724966116,38.62,78240.77,54.1,0.01556,2e-05,2.15462]
[1777724971150,38.63,78241.91,54.1,0.01559,2e-05,2.15791]
[1777724976186,38.65,78242.13,54.1,0.01562,2e-05,2.1615]
[1777724981221,38.66,78242.52,54.1,0.01565,2e-05,2.16543]
[1777724986256,38.67,78243.62,54.1,0.0157,2e-05,2.17089]
[1777724994312,38.69,78244.01,54.1,0.01574,2e-05,2.17652]
[1777725000354,38.7,78244.36,54.1,0.01578,2e-05,2.18081]
[1777725006396,38.71,78244.75,54.1,0.01582,2e-05,2.18514]
[1777725011431,38.72,78244.12,54.1,0.01583,2e-05,2.18659]
[1777725016466,38.73,78244.82,54.1,0.01586,2e-05,2.19098]
[1777725021501,38.74,78249.4,54.1,0.01597,2e-05,2.20401]
[1777725026536,38.76,78250.62,54.1,0.01602,2e-05,2.20941]
[1777725031571,38.76,78255.12,54.1,0.01611,2e-05,2.21976]
[1777725036606,38.77,78257.8,54.1,0.01618,2e-05,2.22834]
[1777725041642,38.79,78258.3,54.1,0.01622,2e-05,2.23247]
[1777725046677,38.8,78258.86,54.1,0.01625,2e-05,2.23622]
[1777725051712,38.8,78258.58,54.1,0.01626,2e-05,2.23804]
[1777725058762,38.82,78246.23,54.1,0.01606,2e-05,2.21387]
[1777725063796,38.83,78244.27,54.1,0.01605,2e-05,2.21212]
[1777725068832,38.84,78240.18,54.1,0.01599,2e-05,2.20563]
[1777725073867,38.85,78235.89,54.1,0.01594,2e-05,2.19881]
[1777725079909,38.86,78235.92,54.1,0.01596,2e-05,2.20218]
[1777725084954,38.87,78235.25,54.1,0.01598,2e-05,2.2034]
[1777725085957,38.87,78217.67,54.1,0.01565,2e-05,2.16493]
[1777725090992,38.88,78216.95,54.1,0.01567,2e-05,2.16633]
[1777725096027,38.9,78214.57,54.1,0.01563,2e-05,2.16167]
[1777725101061,38.91,78207.17,54.1,0.01552,2e-05,2.1484]
[1777725106097,38.92,78203.66,54.1,0.01548,2e-05,2.14377]
[1777725111132,38.93,78198.42,54.1,0.01541,2e-05,2.13543]
[1777725118181,38.95,78197.1,54.1,0.01543,2e-05,2.13699]
[1777725123216,38.96,78201.03,54.1,0.01553,2e-05,2.14869]
[1777725128251,38.97,78201.3,54.1,0.01556,2e-05,2.15235]
[1777725133286,38.98,78201.72,54.1,0.01559,2e-05,2.15629]
[1777725138321,39.0,78198.74,54.1,0.01556,2e-05,2.15278]
[1777725144363,39.01,78198.76,54.1,0.01559,2e-05,2.15644]
[1777725149398,39.02,78198.75,54.1,0.01562,2e-05,2.1594]
[1777725154433,39.03,78199.91,54.1,0.01565,2e-05,2.16254]
[1777725159468,39.04,78200.4,54.1,0.01568,2e-05,2.16653]
[1777725166517,39.06,78199.25,54.1,0.01569,2e-05,2.16807]
[1777725171552,39.07,78199.6,54.1,0.01572,2e-05,2.17171]
[1777725177594,39.08,78199.62,54.1,0.01575,2e-05,2.17514]
[1777725182629,39.09,78200.16,54.1,0.01579,2e-05,2.17911]
[1777725187664,39.1,78212.47,54.1,0.01604,2e-05,2.20905]
[1777725192699,39.11,78212.03,54.1,0.01605,2e-05,2.21056]
[1777725198303,39.12,78213.94,54.1,0.0161,2e-05,2.21676]
[1777725203776,39.13,78218.46,54.1,0.01621,2e-05,2.23013]
[1777725208811,39.14,78219.59,54.1,0.01626,2e-05,2.23534]
[1777725213846,39.15,78219.75,54.1,0.01626,2e-05,2.23547]
[1777725219888,39.16,78219.47,54.1,0.01628,2e-05,2.23744]
[1777725224923,39.17,78219.67,54.1,0.0163,2e-05,2.24002]
[1777725230965,39.18,78220.42,54.1,0.01634,2e-05,2.24423]
[1777725236000,39.19,78221.32,54.1,0.01637,2e-05,2.24831]
[1777725242042,39.2,78221.59,54.1,0.0164,2e-05,2.25131]
[1777725247077,39.2,78222.16,54.1,0.01642,2e-05,2.25455]
[1777725253119,39.21,78222.17,54.1,0.01644,2e-05,2.25689]
[1777725258154,39.22,78221.78,54.1,0.01645,2e-05,2.2579]
[1777725263189,39.23,78227.61,54.1,0.01658,2e-05,2.27292]
[1777725268224,39.23,78227.46,54.1,0.01659,2e-05,2.27434]
[1777725274265,39.24,78227.32,54.1,0.01659,2e-05,2.2737]
[1777725280308,39.25,78227.09,54.1,0.0166,2e-05,2.2753]
[1777725286350,39.26,78227.27,54.1,0.01662,2e-05,2.27782]
[1777725291384,39.26,78227.9,54.1,0.01665,2e-05,2.28098]
[1777725296420,39.27,78228.67,54.1,0.01668,2e-05,2.28444]
[1777725301455,39.28,78228.74,54.1,0.0167,2e-05,2.28628]
[1777725306489,39.28,78228.74,54.1,0.01671,2e-05,2.28796]
[1777725312532,39.29,78225.11,54.1,0.01666,2e-05,2.28175]
[1777725317812,39.29,78225.16,54.1,0.01667,2e-05,2.28322]
[1777725323608,39.3,78225.32,54.1,0.01669,2e-05,2.28593]
[1777725328650,39.31,78225.13,54.1,0.0167,2e-05,2.28715]
[1777725334692,39.32,78224.93,54.1,0.0167,2e-05,2.2862]
[1777725345769,39.33,78225.07,54.1,0.01673,2e-05,2.29009]
[1777725350804,39.34,78224.99,54.1,0.01674,2e-05,2.2915]
[1777725356522,39.34,78224.91,54.1,0.01675,2e-05,2.29227]
[1777725361881,39.35,78226.09,54.1,0.0168,2e-05,2.29745]
[1777725369936,39.36,78226.06,54.1,0.01682,2e-05,2.29983]
[1777725376986,39.37,78226.1,54.1,0.01684,2e-05,2.30234]
[1777725383027,39.37,78225.76,54.1,0.01685,2e-05,2.30334]
[1777725393099,39.38,78226.2,54.1,0.01686,2e-05,2.30481]
[1777725398134,39.39,78225.84,54.1,0.01687,2e-05,2.30544]
[1777725403169,39.4,78225.69,54.1,0.01688,2e-05,2.30655]
[1777725408205,39.4,78225.69,54.1,0.01689,2e-05,2.30798]
[1777725413855,39.41,78225.79,54.1,0.0169,2e-05,2.30934]
[1777725421297,39.41,78226.18,54.1,0.01693,2e-05,2.31276]
[1777725427339,39.42,78225.95,54.1,0.01694,2e-05,2.31389]
[1777725432373,39.43,78226.08,54.1,0.01695,2e-05,2.31555]
[1777725437409,39.43,78225.79,54.1,0.01696,2e-05,2.31623]
[1777725442444,39.44,78216.85,54.1,0.0168,2e-05,2.29727]
[1777725448485,39.44,78217.06,54.1,0.01682,2e-05,2.2995]
[1777725454528,39.45,78216.97,54.1,0.01681,2e-05,2.29856]
[1777725459563,39.45,78215.42,54.1,0.0168,2e-05,2.29646]
[1777725465605,39.46,78215.3,54.1,0.01681,2e-05,2.29789]
[1777725470640,39.47,78215.01,54.1,0.01682,2e-05,2.29863]
[1777725477689,39.47,78214.66,54.1,0.01683,2e-05,2.29976]
[1777725485076,39.48,78214.68,54.1,0.01684,2e-05,2.30089]
[1777725490779,39.49,78214.68,54.1,0.01686,2e-05,2.30328]
[1777725497669,39.49,78214.68,54.1,0.01686,2e-05,2.30407]
[1777725505886,39.49,78215.21,54.1,0.01688,2e-05,2.30633]
[1777725510921,39.49,78214.76,54.1,0.01687,2e-05,2.3053]
[1777725516962,39.49,78214.1,54.1,0.01684,2e-05,2.30133]
[1777725523005,39.49,78214.43,54.1,0.01685,2e-05,2.30209]
[1777725530054,39.49,78213.99,54.1,0.01684,2e-05,2.30108]
[1777725538468,39.49,78213.99,54.1,0.01684,2e-05,2.30108]
[1777725543695,39.49,78214.01,54.1,0.01684,2e-05,2.30113]
[1777725554222,39.5,78213.67,54.1,0.01686,2e-05,2.30328]
[1777725560264,39.51,78211.03,54.1,0.01682,2e-05,2.29889]
[1777725565299,39.52,78204.15,54.1,0.0167,2e-05,2.2847]
[1777725570334,39.52,78199.47,54.1,0.01663,2e-05,2.27576]
[1777725575369,39.53,78199.68,54.1,0.01663,2e-05,2.2755]
[1777725581411,39.54,78199.96,54.1,0.01665,2e-05,2.27821]
[1777725586432,39.54,78197.83,54.1,0.01663,2e-05,2.27516]
[1777725591481,39.55,78196.61,54.1,0.01662,2e-05,2.2742]
[1777725596516,39.56,78195.11,54.1,0.01661,2e-05,2.27265]
[1777725601551,39.56,78195.84,54.1,0.01664,2e-05,2.27613]
[1777725609607,39.58,78195.59,54.1,0.01666,2e-05,2.27849]
[1777725615649,39.58,78195.87,54.1,0.01668,2e-05,2.28129]
[1777725621691,39.59,78195.45,54.1,0.01669,2e-05,2.28249]
[1777725627733,39.6,78195.25,54.1,0.0167,2e-05,2.28416]
[1777725632768,39.61,78194.69,54.1,0.01669,2e-05,2.2822]
[1777725639817,39.62,78194.8,54.1,0.01671,2e-05,2.28492]
[1777725644851,39.62,78193.51,54.1,0.01671,2e-05,2.28375]
[1777725650340,39.63,78193.87,54.1,0.01673,2e-05,2.28632]
[1777725657943,39.64,78192.63,54.1,0.01673,2e-05,2.28631]
[1777725663986,39.65,78189.35,54.1,0.01668,2e-05,2.28102]
[1777725669021,39.65,78188.08,54.1,0.01667,2e-05,2.27995]
[1777725674055,39.66,78189.06,54.1,0.01671,2e-05,2.28393]
[1777725682112,39.67,78189.58,54.1,0.01674,2e-05,2.2879]
[1777725686140,39.68,78202.68,54.1,0.017,2e-05,2.31896]
[1777725691175,39.68,78204.83,54.1,0.01704,2e-05,2.32284]
[1777725696211,39.69,78204.99,54.1,0.01706,2e-05,2.32457]
[1777725701246,39.69,78205.4,54.1,0.01707,2e-05,2.3268]
[1777725706281,39.7,78206.33,54.1,0.0171,2e-05,2.33018]
[1777725711316,39.7,78206.63,54.1,0.01712,2e-05,2.3323]
[1777725716351,39.71,78205.85,54.1,0.01712,2e-05,2.33168]
[1777725721385,39.71,78207.63,54.1,0.01716,2e-05,2.33692]
[1777725726421,39.71,78208.12,54.1,0.01718,2e-05,2.33913]
[1777725732464,39.72,78208.01,54.1,0.01719,2e-05,2.34017]
[1777725738505,39.72,78208.05,54.1,0.0172,2e-05,2.34154]
[1777725743540,39.73,78207.78,54.1,0.0172,2e-05,2.34196]
[1777725748575,39.73,78208.11,54.1,0.01722,2e-05,2.34376]
[1777725753610,39.74,78207.76,54.1,0.0172,2e-05,2.34148]
[1777725758645,39.74,78207.83,54.1,0.01721,2e-05,2.34268]
[1777725763680,39.74,78207.6,54.1,0.01722,2e-05,2.34317]
[1777725768715,39.75,78207.92,54.1,0.01723,2e-05,2.34492]
[1777725775764,39.75,78208.06,54.1,0.01725,2e-05,2.34664]
[1777725784826,39.76,78208.92,54.1,0.01728,2e-05,2.35038]
[1777725789861,39.76,78208.87,54.1,0.01729,2e-05,2.35124]
[1777725794897,39.77,78209.28,54.1,0.0173,2e-05,2.35313]
[1777725799932,39.77,78211.75,54.1,0.01736,2e-05,2.3597]
[1777725806981,39.77,78211.81,54.1,0.01737,2e-05,2.36098]
[1777725812017,39.78,78211.78,54.1,0.01736,2e-05,2.35917]
[1777725818061,39.78,78211.76,54.1,0.01737,2e-05,2.36004]
[1777725825111,39.78,78212.95,54.1,0.0174,2e-05,2.3638]
[1777725830458,39.79,78213.1,54.1,0.01741,2e-05,2.36485]
[1777725837195,39.79,78213.14,54.1,0.01742,2e-05,2.36591]
[1777725843238,39.79,78211.06,54.1,0.01738,2e-05,2.36199]
[1777725848273,39.8,78213.31,54.1,0.01743,2e-05,2.36794]
[1777725853308,39.8,78215.56,54.1,0.01749,2e-05,2.37387]
[1777725858717,39.8,78217.04,54.1,0.01752,2e-05,2.37802]
[1777725865392,39.81,78222.8,54.1,0.01764,2e-05,2.39236]
[1777725870431,39.81,78222.9,54.1,0.01765,2e-05,2.39324]
[1777725875466,39.81,78222.89,54.1,0.01764,2e-05,2.39135]
[1777725881508,39.81,78222.77,54.1,0.01764,2e-05,2.39205]
[1777725886543,39.82,78222.82,54.1,0.01765,2e-05,2.39288]
[1777725894599,39.82,78223.04,54.1,0.01767,2e-05,2.39452]
[1777725899633,39.82,78220.67,54.1,0.01762,2e-05,2.38969]
[1777725904669,39.83,78219.35,54.1,0.0176,2e-05,2.38736]
[1777725909704,39.83,78219.32,54.1,0.01761,2e-05,2.38803]
[1777725915746,39.83,78219.61,54.1,0.01762,2e-05,2.38958]
[1777725920781,39.83,78219.41,54.1,0.01763,2e-05,2.38983]
[1777725929845,39.84,78219.08,54.1,0.01763,2e-05,2.39033]
[1777725934880,39.84,78219.45,54.1,0.01763,2e-05,2.38937]
[1777725939915,39.84,78219.5,54.1,0.01763,2e-05,2.39019]
[1777725944950,39.85,78218.94,54.1,0.01763,2e-05,2.38959]
[1777725950992,39.85,78219.29,54.1,0.01764,2e-05,2.39124]
[1777725956026,39.85,78218.88,54.1,0.01764,2e-05,2.39097]
[1777725961061,39.86,78220.52,54.1,0.01768,2e-05,2.39547]
[1777725966096,39.86,78220.47,54.1,0.01768,2e-05,2.39599]
[1777725973146,39.86,78220.5,54.1,0.01769,2e-05,2.39696]
[1777725979187,39.86,78220.23,54.1,0.01769,2e-05,2.3971]
[1777725985230,39.87,78220.12,54.1,0.0177,2e-05,2.3976]
[1777725992279,39.87,78220.42,54.1,0.01769,2e-05,2.39663]
[1777725997314,39.87,78220.22,54.1,0.01769,2e-05,2.39679]
[1777726002348,39.87,78220.17,54.1,0.0177,2e-05,2.3973]
[1777726008391,39.88,78220.08,54.1,0.0177,2e-05,2.39784]
[1777726013505,39.88,78220.08,54.1,0.0177,2e-05,2.39784]
[1777726019468,39.88,78220.07,54.1,0.01771,2e-05,2.39919]
[1777726024503,39.88,78210.59,54.1,0.01753,2e-05,2.3778]
[1777726031552,39.89,78209.57,54.1,0.01752,2e-05,2.37659]
[1777726036588,39.89,78208.81,54.1,0.01751,2e-05,2.37566]
[1777726041999,39.89,78208.87,54.1,0.01752,2e-05,2.37646]
[1777726047665,39.9,78206.11,54.1,0.01748,2e-05,2.37141]
[1777726052700,39.9,78206.02,54.1,0.01747,2e-05,2.36958]
[1777726057739,39.91,78205.69,54.1,0.01747,2e-05,2.36976]
[1777726062774,39.91,78203.16,54.1,0.01743,2e-05,2.3649]
[1777726067809,39.91,78201.11,54.1,0.0174,2e-05,2.36122]
[1777726072844,39.92,78201.2,54.1,0.01741,2e-05,2.36248]
[1777726077878,39.92,78200.85,54.1,0.01741,2e-05,2.36272]
[1777726082914,39.93,78200.11,54.1,0.0174,2e-05,2.36207]
[1777726087949,39.93,78199.38,54.1,0.0174,2e-05,2.36143]
[1777726092984,39.93,78202.4,54.1,0.01747,2e-05,2.36946]
[1777726099026,39.94,78207.44,54.1,0.01758,2e-05,2.3822]
[1777726105068,39.94,78207.58,54.1,0.01759,2e-05,2.38358]
[1777726111110,39.95,78207.66,54.1,0.01758,2e-05,2.38228]
[1777726116145,39.95,78207.32,54.1,0.01758,2e-05,2.38237]
[1777726122187,39.95,78207.37,54.1,0.01759,2e-05,2.38353]
[1777726127790,39.96,78208.29,54.1,0.01761,2e-05,2.38634]
[1777726133264,39.96,78208.34,54.1,0.01763,2e-05,2.38758]
[1777726138498,39.96,78208.34,54.1,0.01763,2e-05,2.38821]
[1777726144341,39.97,78209.27,54.1,0.01766,2e-05,2.39147]
[1777726150383,39.97,78209.09,54.1,0.01766,2e-05,2.392]
[1777726155418,39.97,78208.93,54.1,0.01767,2e-05,2.39242]
[1777726163474,39.98,78208.99,54.1,0.01768,2e-05,2.39384]
[1777726172387,39.98,78208.99,54.1,0.01768,2e-05,2.39384]
[1777726178579,39.99,78209.2,54.1,0.01769,2e-05,2.3942]
[1777726184680,39.99,78208.92,54.1,0.01769,2e-05,2.39421]
[1777726192697,39.99,78208.66,54.1,0.0177,2e-05,2.39521]
[1777726197731,40.0,78208.87,54.1,0.01771,2e-05,2.39647]
[1777726202768,40.0,78209.06,54.1,0.01772,2e-05,2.39767]
[1777726207803,40.0,78208.57,54.1,0.01771,2e-05,2.39726]
[1777726212839,40.01,78208.96,54.1,0.01773,2e-05,2.39891]
[1777726219888,40.01,78208.73,54.1,0.01773,2e-05,2.39951]
[1777726224923,40.01,78209.01,54.1,0.01774,2e-05,2.40084]
[1777726232369,40.01,78209.24,54.1,0.01775,2e-05,2.40151]
[1777726238014,40.02,78209.43,54.1,0.01775,2e-05,2.40101]
[1777726243049,40.02,78209.18,54.1,0.01775,2e-05,2.40109]
[1777726248084,40.02,78211.32,54.1,0.0178,2e-05,2.40675]
[1777726253118,40.03,78209.73,54.1,0.01777,2e-05,2.40368]
[1777726258154,40.03,78209.17,54.1,0.01777,2e-05,2.40306]
[1777726263189,40.03,78207.95,54.1,0.01775,2e-05,2.40092]
[1777726268224,40.03,78204.34,54.1,0.01768,2e-05,2.39327]
[1777726277287,40.04,78204.33,54.1,0.0177,2e-05,2.39462]
[1777726284336,40.04,78203.72,54.1,0.01769,2e-05,2.39428]
[1777726289371,40.05,78204.75,54.1,0.01772,2e-05,2.39745]
[1777726294406,40.05,78204.49,54.1,0.0177,2e-05,2.39507]
[1777726299441,40.05,78204.77,54.1,0.01772,2e-05,2.39648]
[1777726305483,40.06,78204.26,54.1,0.01771,2e-05,2.39622]
[1777726310518,40.06,78205.55,54.1,0.01775,2e-05,2.39996]
[1777726315553,40.06,78205.48,54.1,0.01775,2e-05,2.40053]
[1777726320587,40.06,78205.57,54.1,0.01776,2e-05,2.40146]
[1777726325622,40.07,78211.53,54.1,0.01788,2e-05,2.416]
[1777726330661,40.07,78215.49,54.1,0.01797,2e-05,2.42584]
[1777726335696,40.07,78216.97,54.1,0.018,2e-05,2.42979]
[1777726340731,40.07,78217.08,54.1,0.01801,2e-05,2.4305]
[1777726350800,40.07,78217.19,54.1,0.01802,2e-05,2.43163]
[1777726355836,40.08,78217.14,54.1,0.018,2e-05,2.42938]
[1777726357850,40.08,78200.16,54.1,0.01766,2e-05,2.38994]
[1777726362885,40.08,78196.79,54.1,0.0176,2e-05,2.38294]
[1777726367919,40.08,78195.39,54.1,0.01758,2e-05,2.38052]
[1777726372955,40.09,78193.71,54.1,0.01756,2e-05,2.37746]
[1777726377990,40.09,78192.92,54.1,0.01755,2e-05,2.37649]
[1777726383026,40.09,78197.01,54.1,0.01764,2e-05,2.38679]
[1777726388061,40.1,78198.02,54.1,0.01766,2e-05,2.3899]
[1777726393095,40.1,78197.77,54.1,0.01767,2e-05,2.39021]
[1777726398131,40.1,78197.31,54.1,0.01766,2e-05,2.38988]
[1777726403166,40.1,78194.13,54.1,0.01761,2e-05,2.38327]
[1777726405315,40.1,78184.22,54.1,0.01741,2e-05,2.36061]
[1777726411222,40.11,78182.08,54.1,0.01736,2e-05,2.35339]
[1777726415341,40.11,78181.98,54.1,0.01735,2e-05,2.35316]
[1777726422299,40.11,78184.65,54.1,0.01742,2e-05,2.36071]
[1777726427334,40.11,78186.93,54.1,0.01747,2e-05,2.36683]
[1777726433409,40.12,78188.36,54.1,0.01751,2e-05,2.37082]
[1777726440425,40.12,78188.38,54.1,0.01752,2e-05,2.3724]
[1777726446467,40.13,78188.34,54.1,0.01753,2e-05,2.37334]
[1777726451502,40.13,78188.38,54.1,0.01754,2e-05,2.3743]
[1777726456537,40.13,78189.25,54.1,0.01756,2e-05,2.37717]
[1777726461572,40.14,78189.38,54.1,0.01757,2e-05,2.37832]
[1777726466607,40.14,78189.29,54.1,0.01758,2e-05,2.37897]
[1777726471642,40.14,78189.3,54.1,0.01757,2e-05,2.37732]
[1777726476677,40.15,78189.28,54.1,0.01757,2e-05,2.37816]
[1777726486746,40.15,78189.12,54.1,0.01758,2e-05,2.37954]
[1777726491781,40.16,78189.11,54.1,0.01759,2e-05,2.38041]
[1777726499837,40.16,78188.97,54.1,0.0176,2e-05,2.38151]
[1777726504856,40.16,78188.97,54.1,0.01761,2e-05,2.38238]
[1777726511921,40.17,78191.7,54.1,0.01767,2e-05,2.38984]
[1777726517269,40.17,78195.66,54.1,0.01776,2e-05,2.39956]
[1777726522999,40.17,78199.14,54.1,0.01783,2e-05,2.40847]
[1777726530051,40.18,78199.06,54.1,0.01784,2e-05,2.40904]
[1777726535086,40.18,78199.42,54.1,0.01783,2e-05,2.40784]
[1777726540121,40.18,78198.61,54.1,0.01782,2e-05,2.40646]
[1777726543072,40.18,78199.3,54.1,0.01784,2e-05,2.40827]
[1777726545685,40.18,78198.91,54.1,0.01783,2e-05,2.40746]
[1777726554219,40.18,78198.91,54.1,0.01784,2e-05,2.40824]
[1777726560560,40.19,78198.8,54.1,0.01784,2e-05,2.40836]
[1777726566303,40.19,78199.13,54.1,0.01785,2e-05,2.40993]
[1777726571341,40.19,78199.12,54.1,0.01785,2e-05,2.41033]
[1777726576438,40.19,78199.12,54.1,0.01786,2e-05,2.41076]
[1777726582418,40.19,78198.14,54.1,0.01784,2e-05,2.40898]
[1777726587454,40.2,78198.1,54.1,0.01784,2e-05,2.40932]
[1777726595510,40.2,78197.5,54.1,0.01782,2e-05,2.40608]
[1777726600544,40.2,78197.37,54.1,0.01782,2e-05,2.40622]
[1777726605580,40.2,78197.61,54.1,0.01783,2e-05,2.40722]
[1777726610754,40.2,78197.61,54.1,0.01783,2e-05,2.40757]
[1777726616658,40.2,78205.54,54.1,0.018,2e-05,2.42663]
[1777726622700,40.21,78205.57,54.1,0.018,2e-05,2.42705]
[1777726627735,40.21,78204.59,54.1,0.01798,2e-05,2.42506]
[1777726633777,40.21,78206.44,54.1,0.01802,2e-05,2.42977]
[1777726638812,40.21,78206.44,54.1,0.01803,2e-05,2.43008]
[1777726643847,40.21,78206.46,54.1,0.01803,2e-05,2.43043]
[1777726648882,40.21,78206.34,54.1,0.01803,2e-05,2.43046]
[1777726655931,40.21,78206.38,54.1,0.01802,2e-05,2.42843]
[1777726661973,40.22,78206.28,54.1,0.01802,2e-05,2.4286]
[1777726667421,40.22,78206.15,54.1,0.01802,2e-05,2.42856]
[1777726674057,40.22,78206.19,54.1,0.01802,2e-05,2.42919]
[1777726682113,40.22,78206.15,54.1,0.01803,2e-05,2.42963]
[1777726687148,40.22,78206.08,54.1,0.01803,2e-05,2.42979]
[1777726692183,40.22,78206.2,54.1,0.01803,2e-05,2.4304]
[1777726697218,40.22,78206.03,54.1,0.01803,2e-05,2.43032]
[1777726707291,40.23,78205.44,54.1,0.01803,2e-05,2.42956]
[1777726713334,40.23,78204.47,54.1,0.01799,2e-05,2.4251]
[1777726718368,40.23,78203.68,54.1,0.01798,2e-05,2.4236]
[1777726723404,40.23,78203.89,54.1,0.01799,2e-05,2.42445]
[1777726729446,40.23,78204.14,54.1,0.018,2e-05,2.42551]
[1777726735488,40.23,78204.55,54.1,0.01801,2e-05,2.42687]
[1777726742537,40.24,78203.9,54.1,0.018,2e-05,2.4258]
[1777726748578,40.24,78203.98,54.1,0.018,2e-05,2.42638]
[1777726753614,40.24,78204.71,54.1,0.01802,2e-05,2.4284]
[1777726758649,40.24,78204.95,54.1,0.01803,2e-05,2.42926]
[1777726764691,40.24,78205.12,54.1,0.01803,2e-05,2.43001]
[1777726769726,40.24,78205.06,54.1,0.01804,2e-05,2.43016]
[1777726774761,40.24,78205.11,54.1,0.01802,2e-05,2.42801]
[1777726775662,40.24,78205.11,54.1,0.01802,2e-05,2.42801]
[1777726776811,40.24,78205.22,54.1,0.01802,2e-05,2.42833]
[1777726777491,40.24,78205.0,54.1,0.01802,2e-05,2.42782]
[1777726780066,40.24,78205.13,54.1,0.01802,2e-05,2.42818]
[1777726789866,40.24,78206.26,54.1,0.01805,2e-05,2.43143]
[1777726795908,40.25,78206.27,54.1,0.01806,2e-05,2.43277]
[1777726801259,40.25,78206.07,54.1,0.01807,2e-05,2.43345]
[1777726801949,40.25,78220.95,54.1,0.01837,2e-05,2.46861]
[1777726806002,40.25,78224.91,54.1,0.01845,2e-05,2.47797]
[1777726806683,40.25,78224.91,54.1,0.01845,2e-05,2.47792]
[1777726807351,40.25,78224.83,54.1,0.01845,2e-05,2.47773]
[1777726810715,40.25,78224.73,54.1,0.01845,2e-05,2.47749]
[1777726816765,40.25,78225.34,54.1,0.01846,2e-05,2.47886]
[1777726816770,40.25,78225.34,54.1,0.01846,2e-05,2.47886]
[1777726816880,40.25,78225.34,54.1,0.01846,2e-05,2.47886]
[1777726816882,40.25,78225.34,54.1,0.01846,2e-05,2.47886]
[1777726817222,40.25,78225.34,54.1,0.01846,2e-05,2.47881]
[1777726818884,40.25,78225.37,54.1,0.01846,2e-05,2.47885]
[1777726818886,40.25,78225.37,54.1,0.01846,2e-05,2.47885]
[1777726824104,40.25,78224.59,54.1,0.01844,2e-05,2.47682]
[1777726826506,40.25,78224.65,54.1,0.01844,2e-05,2.47692]
[1777726826508,40.25,78224.65,54.1,0.01844,2e-05,2.47692]
[1777726827775,40.25,78224.58,54.1,0.01844,2e-05,2.47673]
[1777726827780,40.25,78224.58,54.1,0.01844,2e-05,2.47673]
[1777726833167,40.25,78224.47,54.1,0.01842,2e-05,2.47373]
[1777726838203,40.25,78224.51,54.1,0.01842,2e-05,2.47371]
[1777726843238,40.25,78223.97,54.1,0.01841,2e-05,2.47229]
[1777726848273,40.25,78223.36,54.1,0.01839,2e-05,2.47071]
[1777726856329,40.25,78223.33,54.1,0.01839,2e-05,2.47039]
[1777726861364,40.25,78223.25,54.1,0.01839,2e-05,2.47003]
[1777726866399,40.25,78223.34,54.1,0.01839,2e-05,2.47005]
[1777726872440,40.25,78224.46,54.1,0.01841,2e-05,2.47246]
[1777726877478,40.25,78233.79,54.1,0.0186,2e-05,2.4944]
[1777726882512,40.25,78233.72,54.1,0.01859,2e-05,2.49385]
[1777726887548,40.24,78235.5,54.1,0.01863,2e-05,2.49776]
[1777726890988,40.24,78236.09,54.1,0.01864,2e-05,2.49903]
[1777726890990,40.24,78236.09,54.1,0.01864,2e-05,2.49903]
[1777726891234,40.24,78236.09,54.1,0.01862,2e-05,2.49628]
[1777726891237,40.24,78236.09,54.1,0.01862,2e-05,2.49628]
[1777726896612,40.24,78244.16,54.1,0.01878,2e-05,2.51526]
[1777726901647,40.24,78245.59,54.1,0.01881,2e-05,2.51825]
[1777726907689,40.24,78246.92,54.1,0.01883,2e-05,2.52087]
[1777726910214,40.24,78247.33,54.1,0.01884,2e-05,2.52166]
[1777726910220,40.24,78247.33,54.1,0.01884,2e-05,2.52166]
[1777726911369,40.24,78247.55,54.1,0.01884,2e-05,2.52208]
[1777726916752,40.23,78251.81,54.1,0.01892,2e-05,2.53168]
[1777726921787,40.23,78252.43,54.1,0.01893,2e-05,2.53255]
[1777726927829,40.23,78253.03,54.1,0.01894,2e-05,2.53324]
[1777726930652,40.23,78253.25,54.1,0.01894,2e-05,2.53365]
[1777726932103,40.23,78253.25,54.1,0.01894,2e-05,2.5334]
[1777726932205,40.23,78253.13,54.1,0.01893,2e-05,2.53299]
[1777726933113,40.23,78253.13,54.1,0.01893,2e-05,2.53299]
[1777726936235,40.22,78253.4,55.1,0.01893,2e-05,2.53227]
[1777726936272,40.22,78253.4,55.1,0.01892,2e-05,2.53182]
[1777726938238,40.22,78253.4,55.1,0.01892,2e-05,2.53182]
[1777726938244,40.22,78253.44,55.1,0.01892,2e-05,2.53169]
[1777726943941,40.22,78256.59,55.1,0.01898,2e-05,2.5386]
[1777726948876,40.22,78257.82,55.1,0.019,2e-05,2.54108]
[1777726948976,40.22,78257.91,55.1,0.01901,2e-05,2.54117]
[1777726954011,40.2,78259.17,55.1,0.01898,2e-05,2.53733]
[1777726959046,40.18,78265.9,55.1,0.01908,2e-05,2.54941]
[1777726959480,40.18,78265.9,55.1,0.01908,2e-05,2.54941]
[1777726960053,40.18,78267.06,55.1,0.0191,2e-05,2.55209]
[1777726965088,40.18,78268.53,55.1,0.01913,2e-05,2.55493]
[1777726970123,40.18,78268.65,55.1,0.01912,2e-05,2.55448]
[1777726975157,40.18,78266.82,55.1,0.01908,2e-05,2.54932]
[1777726980193,40.17,78267.46,55.1,0.01909,2e-05,2.55021]
[1777726981882,40.17,78267.06,55.1,0.01908,2e-05,2.5491]
[1777726982207,40.17,78267.2,55.1,0.01908,2e-05,2.54931]
[1777726987243,40.16,78267.72,55.1,0.01905,2e-05,2.54628]
[1777726993285,40.14,78267.85,55.1,0.01901,2e-05,2.54151]
[1777726998320,40.12,78267.73,55.1,0.01897,2e-05,2.53704]
[1777727003355,40.11,78267.89,55.1,0.01894,2e-05,2.53329]
[1777727009397,40.09,78267.44,55.1,0.01889,2e-05,2.52729]
[1777727014432,40.08,78267.86,55.1,0.01884,2e-05,2.52165]
[1777727019467,40.06,78268.53,55.1,0.01882,2e-05,2.5193]
[1777727024502,40.05,78268.35,55.1,0.01878,2e-05,2.51493]
[1777727029537,40.03,78268.27,55.1,0.01874,2e-05,2.51084]
[1777727035579,40.02,78268.52,55.1,0.01871,2e-05,2.50683]
[1777727043106,40.01,78268.81,55.1,0.01869,2e-05,2.50449]
[1777727049677,39.98,78268.93,55.1,0.01863,2e-05,2.49729]
[1777727055222,39.97,78268.89,55.1,0.0186,2e-05,2.49425]
[1777727060756,39.95,78269.08,55.1,0.01856,2e-05,2.48963]
[1777727063989,39.94,78269.41,55.1,0.01855,2e-05,2.48899]
[1777727064091,39.94,78270.08,55.1,0.01855,2e-05,2.48916]
[1777727069819,39.91,78280.27,55.1,0.0187,2e-05,2.50582]
[1777727071114,39.91,78280.27,55.1,0.0187,2e-05,2.50582]
[1777727071178,39.9,78282.22,55.1,0.01871,2e-05,2.50656]
[1777727076869,39.89,78284.4,55.1,0.01871,2e-05,2.50733]
[1777727081985,39.88,78287.63,55.1,0.01875,2e-05,2.51212]
[1777727083675,39.87,78302.75,55.1,0.01906,2e-05,2.5474]
[1777727085399,39.87,78301.98,55.1,0.01903,2e-05,2.54386]
[1777727085932,39.87,78303.24,55.1,0.01906,2e-05,2.54686]
[1777727090967,39.86,78305.95,55.1,0.01911,2e-05,2.55302]
[1777727096009,39.86,78307.05,55.1,0.01913,2e-05,2.55518]
[1777727101038,39.86,78303.71,55.1,0.01905,2e-05,2.54648]
[1777727104061,39.86,78318.0,55.1,0.01936,2e-05,2.58137]
[1777727109096,39.86,78318.41,55.1,0.01936,2e-05,2.5816]
[1777727114131,39.85,78315.76,55.1,0.01929,2e-05,2.57425]
[1777727115411,39.85,78315.76,55.1,0.01929,2e-05,2.57425]
[1777727121180,39.85,78313.29,55.1,0.01923,2e-05,2.5671]
[1777727126215,39.85,78314.6,55.1,0.01925,2e-05,2.56959]
[1777727131250,39.84,78320.64,55.1,0.01936,2e-05,2.58106]
[1777727136285,39.84,78320.72,55.1,0.01935,2e-05,2.58042]
[1777727141320,39.84,78320.3,55.1,0.01933,2e-05,2.57856]
[1777727146355,39.84,78320.41,55.1,0.01933,2e-05,2.57804]
[1777727151390,39.83,78320.78,55.1,0.01933,2e-05,2.57817]
[1777727156426,39.83,78317.52,55.1,0.01925,2e-05,2.56933]
[1777727161461,39.83,78330.94,55.1,0.01954,2e-05,2.60185]
[1777727166486,39.82,78328.28,55.1,0.01947,2e-05,2.59449]
[1777727171532,39.82,78327.89,55.1,0.01946,2e-05,2.59248]
[1777727176567,39.82,78327.64,55.1,0.01944,2e-05,2.591]
[1777727181602,39.81,78327.58,55.1,0.01943,2e-05,2.58999]
[1777727182655,39.81,78327.58,55.1,0.01943,2e-05,2.58999]
[1777727188651,39.81,78331.84,55.1,0.01951,2e-05,2.59931]
[1777727193686,39.81,78329.55,55.1,0.01944,2e-05,2.59003]
[1777727199729,39.8,78329.67,55.1,0.01943,2e-05,2.58932]
[1777727200554,39.8,78329.67,55.1,0.01943,2e-05,2.58932]
[1777727204762,39.8,78316.12,55.1,0.01913,2e-05,2.55507]
[1777727210441,39.8,78306.67,55.1,0.01893,2e-05,2.5315]
[1777727215845,39.8,78299.23,55.1,0.01877,2e-05,2.51302]
[1777727217602,39.8,78299.3,55.1,0.01877,2e-05,2.51315]
[1777727222894,39.8,78299.1,55.1,0.01876,2e-05,2.51243]
[1777727230712,39.8,78299.06,55.1,0.01876,2e-05,2.51217]
[1777727230720,39.8,78299.06,55.1,0.01876,2e-05,2.51217]
[1777727230769,39.8,78299.06,55.1,0.01876,2e-05,2.51217]
[1777727233149,39.8,78299.32,55.1,0.01876,2e-05,2.51254]
[1777727233151,39.8,78299.32,55.1,0.01876,2e-05,2.51254]
[1777727233671,39.8,78299.86,55.1,0.01877,2e-05,2.5138]
[1777727233675,39.8,78299.86,55.1,0.01877,2e-05,2.5138]
[1777727239006,39.79,78299.51,55.1,0.01876,2e-05,2.51265]
[1777727244041,39.79,78299.31,55.1,0.01876,2e-05,2.51191]
[1777727249077,39.79,78299.25,55.1,0.01875,2e-05,2.51151]
[1777727254447,39.79,78299.29,55.1,0.01873,2e-05,2.50878]
[1777727260154,39.79,78299.82,55.1,0.01874,2e-05,2.50972]
[1777727265192,39.79,78307.37,55.1,0.0189,2e-05,2.52781]
[1777727270228,39.79,78306.15,55.1,0.01887,2e-05,2.52444]
[1777727275263,39.79,78306.36,55.1,0.01887,2e-05,2.52459]
[1777727281305,39.78,78306.56,55.1,0.01887,2e-05,2.52464]
[1777727286340,39.78,78306.79,55.1,0.01887,2e-05,2.52486]
[1777727291375,39.78,78307.08,55.1,0.01888,2e-05,2.52522]
[1777727296410,39.78,78306.88,55.1,0.01887,2e-05,2.5244]
[1777727302144,39.78,78307.0,55.1,0.01887,2e-05,2.52444]
[1777727307487,39.78,78300.47,55.1,0.01873,2e-05,2.50813]
[1777727311680,39.78,78299.35,55.1,0.01869,2e-05,2.50267]
[1777727317542,39.75,78299.39,55.1,0.01863,2e-05,2.49603]
[1777727323599,39.72,78299.22,55.1,0.01854,2e-05,2.48627]
[1777727328635,39.7,78299.31,55.1,0.01849,2e-05,2.47989]
[1777727336691,39.66,78299.13,55.1,0.01839,2e-05,2.46902]
[1777727341726,39.63,78298.38,55.1,0.01832,2e-05,2.46079]
[1777727346761,39.61,78298.93,55.1,0.01827,2e-05,2.45574]
[1777727352186,39.59,78298.59,55.1,0.01822,2e-05,2.44988]
[1777727356911,39.58,78298.46,55.1,0.01819,2e-05,2.44581]
[1777727362874,39.57,78289.61,55.1,0.01798,2e-05,2.4216]
[1777727367909,39.57,78295.15,55.1,0.0181,2e-05,2.43534]
[1777727372944,39.57,78295.27,55.1,0.01809,2e-05,2.43353]
[1777727378986,39.57,78295.27,55.1,0.01809,2e-05,2.43414]
[1777727384021,39.58,78295.64,55.1,0.0181,2e-05,2.43554]
[1777727389056,39.58,78295.02,55.1,0.0181,2e-05,2.43459]
[1777727394091,39.58,78297.65,55.1,0.01815,2e-05,2.44137]
[1777727396479,39.58,78297.68,55.1,0.01816,2e-05,2.44154]
[1777727399126,39.58,78310.66,55.1,0.01843,2e-05,2.47304]
[1777727404167,39.58,78319.04,55.1,0.0186,2e-05,2.49354]
[1777727409198,39.58,78330.58,55.1,0.01885,2e-05,2.5216]
[1777727413493,39.58,78330.27,55.1,0.01884,2e-05,2.52074]
[1777727416247,39.58,78343.94,55.1,0.01913,2e-05,2.55423]
[1777727421247,39.58,78346.03,55.1,0.01917,2e-05,2.55906]
[1777727426318,39.58,78341.56,55.1,0.01907,2e-05,2.54755]
[1777727430540,39.58,78343.17,55.1,0.01911,2e-05,2.55136]
[1777727436387,39.58,78343.54,55.1,0.01909,2e-05,2.54924]
[1777727441423,39.58,78344.22,55.1,0.0191,2e-05,2.55066]
[1777727447614,39.57,78345.38,55.1,0.01913,2e-05,2.55334]
[1777727453508,39.57,78345.55,55.1,0.01913,2e-05,2.55338]
[1777727458543,39.57,78345.63,55.1,0.01913,2e-05,2.55336]
[1777727463578,39.57,78347.28,55.1,0.01916,2e-05,2.55723]
[1777727464618,39.57,78347.28,55.1,0.01916,2e-05,2.55723]
[1777727470627,39.57,78348.22,55.1,0.01918,2e-05,2.55924]
[1777727475662,39.57,78349.7,55.1,0.01921,2e-05,2.56267]
[1777727480697,39.57,78350.39,55.1,0.01922,2e-05,2.56414]
[1777727481630,39.57,78350.39,55.1,0.01922,2e-05,2.56414]
[1777727486738,39.57,78355.39,55.1,0.01933,2e-05,2.5762]
[1777727491773,39.57,78358.77,55.1,0.01938,2e-05,2.58154]
[1777727494057,39.57,78359.31,55.1,0.01939,2e-05,2.58273]
[1777727499153,39.56,78366.31,55.1,0.01954,2e-05,2.59986]
[1777727499837,39.56,78380.07,55.1,0.01984,2e-05,2.63433]
[1777727504700,39.56,78367.51,55.1,0.01956,2e-05,2.60226]
[1777727509906,39.56,78366.64,55.1,0.01953,2e-05,2.5994]
[1777727515949,39.56,78364.71,55.1,0.01948,2e-05,2.59403]
[1777727520984,39.56,78356.8,55.1,0.01931,2e-05,2.57393]
[1777727526021,39.56,78353.17,55.1,0.01923,2e-05,2.56475]
[1777727530775,39.56,78349.9,55.1,0.01916,2e-05,2.55657]
[1777727530781,39.56,78349.9,55.1,0.01916,2e-05,2.55657]
[1777727531301,39.56,78349.64,55.1,0.01915,2e-05,2.55591]
[1777727533676,39.56,78348.46,55.1,0.01913,2e-05,2.55297]
[1777727533679,39.56,78348.46,55.1,0.01913,2e-05,2.55297]
[1777727533686,39.56,78348.46,55.1,0.01913,2e-05,2.55297]
[1777727534201,39.56,78346.38,55.1,0.01908,2e-05,2.54782]
[1777727540119,39.56,78341.89,55.1,0.01899,2e-05,2.53684]
[1777727545154,39.56,78352.6,55.1,0.01922,2e-05,2.56324]
[1777727550270,39.56,78356.19,55.1,0.01929,2e-05,2.57203]
[1777727557238,39.55,78354.31,55.1,0.01923,2e-05,2.56434]
[1777727563280,39.55,78351.63,55.1,0.01917,2e-05,2.55754]
[1777727568824,39.55,78351.53,55.1,0.01917,2e-05,2.55722]
[1777727578385,39.55,78355.58,55.1,0.01925,2e-05,2.56704]
[1777727583420,39.55,78357.92,55.1,0.0193,2e-05,2.57267]
[1777727588455,39.55,78364.98,55.1,0.01945,2e-05,2.59003]
[1777727593490,39.55,78362.53,55.1,0.0194,2e-05,2.58358]
[1777727598526,39.55,78366.02,55.1,0.01947,2e-05,2.59198]
[1777727603561,39.55,78366.61,55.1,0.01948,2e-05,2.59309]
[1777727608595,39.55,78363.23,55.1,0.0194,2e-05,2.58429]
[1777727613631,39.55,78361.24,55.1,0.01934,2e-05,2.5764]
[1777727618666,39.54,78356.14,55.1,0.01923,2e-05,2.56353]
[1777727624708,39.54,78355.82,55.1,0.01922,2e-05,2.56263]
[1777727627729,39.54,78370.42,55.1,0.01954,2e-05,2.59901]
[1777727630283,39.54,78371.06,55.1,0.01955,2e-05,2.60047]
[1777727630751,39.54,78393.94,55.1,0.02006,2e-05,2.65832]
[1777727631747,39.54,78393.94,55.1,0.02006,2e-05,2.65832]
[1777727632616,39.54,78394.31,55.1,0.02006,2e-05,2.65908]
[1777727634656,39.54,78409.22,55.1,0.02039,2e-05,2.69697]
[1777727638337,39.54,78419.36,55.1,0.02062,2e-05,2.72224]
[1777727640572,39.54,78419.85,55.1,0.02062,2e-05,2.72291]
[1777727642003,39.53,78412.72,55.1,0.02046,2e-05,2.70384]
[1777727647871,39.53,78408.59,55.1,0.02035,2e-05,2.69163]
[1777727649510,39.53,78407.24,55.1,0.02031,2e-05,2.68791]
[1777727654920,39.52,78404.7,55.1,0.02025,2e-05,2.68]
[1777727659955,39.52,78408.96,55.1,0.02033,2e-05,2.68977]
[1777727664990,39.51,78408.2,55.1,0.0203,2e-05,2.68657]
[1777727670025,39.51,78405.43,55.1,0.02023,2e-05,2.67826]
[1777727676067,39.51,78403.11,55.1,0.02014,2e-05,2.66817]
[1777727681102,39.5,78402.01,55.1,0.02011,2e-05,2.66426]
[1777727686137,39.5,78398.61,55.1,0.02002,2e-05,2.65454]
[1777727691172,39.49,78397.77,55.1,0.02,2e-05,2.65139]
[1777727696209,39.49,78397.45,55.1,0.01998,2e-05,2.64957]
[1777727701244,39.49,78389.06,55.1,0.01979,2e-05,2.62728]
[1777727706279,39.48,78382.07,55.1,0.01962,2e-05,2.60881]
[1777727711314,39.48,78377.51,55.1,0.01952,2e-05,2.59666]
[1777727716349,39.48,78375.62,55.1,0.01947,2e-05,2.59136]
[1777727721386,39.48,78373.21,55.1,0.01941,2e-05,2.58481]
[1777727726421,39.48,78371.05,55.1,0.01936,2e-05,2.57893]
[1777727731456,39.48,78365.97,55.1,0.01923,2e-05,2.56317]
[1777727736491,39.47,78360.67,55.1,0.01911,2e-05,2.54969]
[1777727741526,39.47,78360.93,55.1,0.01912,2e-05,2.55005]
[1777727746562,39.47,78360.71,55.1,0.01911,2e-05,2.54927]
[1777727751597,39.47,78360.58,55.1,0.0191,2e-05,2.54871]
[1777727756632,39.47,78356.98,55.1,0.01902,2e-05,2.53958]
[1777727761667,39.47,78353.37,55.1,0.01895,2e-05,2.53055]
[1777727766702,39.47,78353.28,55.1,0.01894,2e-05,2.53024]
[1777727772744,39.47,78353.13,55.1,0.01894,2e-05,2.52976]
[1777727777779,39.47,78352.98,55.1,0.01893,2e-05,2.5293]
[1777727784828,39.47,78353.7,55.1,0.01895,2e-05,2.53094]
[1777727789863,39.47,78353.63,55.1,0.01895,2e-05,2.53069]
[1777727794898,39.47,78353.32,55.1,0.01892,2e-05,2.52721]
[1777727799933,39.47,78353.21,55.1,0.01892,2e-05,2.5269]
[1777727804968,39.47,78353.64,55.1,0.01893,2e-05,2.52792]
[1777727811010,39.47,78353.38,55.1,0.01892,2e-05,2.52723]
[1777727816046,39.47,78353.13,55.1,0.01892,2e-05,2.52658]
[1777727821081,39.47,78350.46,55.1,0.01886,2e-05,2.52002]
[1777727826116,39.47,78350.03,55.1,0.01885,2e-05,2.519]
[1777727827482,39.47,78351.58,55.1,0.01888,2e-05,2.52281]
[1777727828130,39.47,78351.61,55.1,0.01888,2e-05,2.52288]
[1777727831305,39.46,78351.65,55.1,0.01887,2e-05,2.52195]
[1777727831344,39.46,78351.65,55.1,0.01887,2e-05,2.52195]
[1777727834213,39.46,78347.68,55.1,0.01878,2e-05,2.5112]
[1777727834233,39.46,78347.68,55.1,0.01878,2e-05,2.5112]
[1777727836786,39.46,78346.98,56.1,0.01877,2e-05,2.50949]
[1777727836887,39.46,78346.91,56.1,0.01876,2e-05,2.50835]
[1777727838789,39.46,78346.57,56.1,0.01875,2e-05,2.50752]
[1777727838798,39.46,78346.57,56.1,0.01875,2e-05,2.50752]
[1777727846256,39.46,78345.88,56.1,0.01874,2e-05,2.50603]
[1777727847166,39.46,78345.88,56.1,0.01874,2e-05,2.50603]
[1777727852298,39.46,78343.91,56.1,0.01868,2e-05,2.49871]
[1777727857333,39.46,78340.82,56.1,0.01861,2e-05,2.49133]
[1777727863375,39.46,78340.97,56.1,0.01862,2e-05,2.49192]
[1777727868622,39.46,78340.66,56.1,0.01861,2e-05,2.4913]
[1777727874453,39.46,78340.01,56.1,0.0186,2e-05,2.48994]
[1777727879488,39.46,78340.43,56.1,0.01861,2e-05,2.49112]
[1777727884523,39.46,78343.27,56.1,0.01867,2e-05,2.49818]
[1777727890059,39.46,78343.3,56.1,0.01867,2e-05,2.49833]
[1777727890161,39.46,78343.75,56.1,0.01868,2e-05,2.49947]
[1777727892135,39.46,78343.47,56.1,0.01868,2e-05,2.49879]
[1777727892992,39.46,78343.32,56.1,0.01867,2e-05,2.49771]
[1777727900638,39.44,78343.36,56.1,0.01862,2e-05,2.49223]
[1777727905673,39.42,78343.67,56.1,0.01859,2e-05,2.48885]
[1777727910982,39.42,78346.91,56.1,0.01863,2e-05,2.494]
[1777727911083,39.41,78346.81,56.1,0.01861,2e-05,2.49044]
[1777727911230,39.41,78346.81,56.1,0.01861,2e-05,2.49044]
[1777727919772,39.41,78345.62,56.1,0.01859,2e-05,2.48794]
[1777727924806,39.41,78346.23,56.1,0.0186,2e-05,2.48966]
[1777727929841,39.42,78345.29,56.1,0.01858,2e-05,2.48762]
[1777727934876,39.42,78345.52,56.1,0.01859,2e-05,2.48844]
[1777727939586,39.42,78345.38,56.1,0.01859,2e-05,2.48826]
[1777727939687,39.42,78345.38,56.1,0.01859,2e-05,2.48831]
[1777727944947,39.41,78345.45,56.1,0.01856,2e-05,2.48517]
[1777727949982,39.39,78342.24,56.1,0.01847,2e-05,2.47404]
[1777727955017,39.38,78337.71,56.1,0.01834,2e-05,2.45984]
[1777727960052,39.37,78336.64,56.1,0.01829,2e-05,2.45415]
[1777727965087,39.36,78332.64,56.1,0.01818,2e-05,2.44147]
[1777727970123,39.35,78330.16,56.1,0.01811,2e-05,2.43261]
[1777727975157,39.34,78328.43,56.1,0.01803,2e-05,2.4231]
[1777727980192,39.33,78327.83,56.1,0.01799,2e-05,2.41897]
[1777727985230,39.32,78322.69,56.1,0.01786,2e-05,2.4041]
[1777727989967,39.31,78320.8,56.1,0.01781,2e-05,2.3976]
[1777727990264,39.31,78320.86,56.1,0.0178,2e-05,2.39724]
[1777727990608,39.31,78320.86,56.1,0.0178,2e-05,2.39724]
[1777727991022,39.31,78320.86,56.1,0.0178,2e-05,2.39724]
[1777727991744,39.31,78321.11,56.1,0.01781,2e-05,2.39733]
[1777727992278,39.31,78320.94,56.1,0.0178,2e-05,2.39714]
[1777727992405,39.31,78320.94,56.1,0.0178,2e-05,2.39714]
[1777727993286,39.31,78320.9,56.1,0.0178,2e-05,2.39726]
[1777727998322,39.31,78322.48,56.1,0.01785,2e-05,2.40205]
[1777727999317,39.31,78322.48,56.1,0.01785,2e-05,2.40205]
[1777728004364,39.32,78320.79,56.1,0.01782,2e-05,2.39921]
[1777728009400,39.32,78330.53,56.1,0.01803,2e-05,2.42328]
[1777728014435,39.32,78330.55,56.1,0.01804,2e-05,2.42409]
[1777728019470,39.33,78329.9,56.1,0.01803,2e-05,2.42329]
[1777728025512,39.33,78329.97,56.1,0.01804,2e-05,2.42436]
[1777728035582,39.34,78330.07,56.1,0.01803,2e-05,2.42349]
[1777728040616,39.34,78327.15,56.1,0.01798,2e-05,2.41722]
[1777728045406,39.34,78325.65,56.1,0.01795,2e-05,2.41412]
[1777728045652,39.34,78325.54,56.1,0.01795,2e-05,2.41418]
[1777728048684,39.34,78324.7,56.1,0.01793,2e-05,2.41162]
[1777728048785,39.33,78324.57,56.1,0.01792,2e-05,2.4102]
[1777728054714,39.34,78324.43,56.1,0.01792,2e-05,2.41014]
[1777728059751,39.34,78336.38,56.1,0.01817,2e-05,2.43956]
[1777728064786,39.34,78334.57,56.1,0.01814,2e-05,2.43583]
[1777728070382,39.34,78334.46,56.1,0.01814,2e-05,2.43581]
[1777728079892,39.35,78336.72,56.1,0.0182,2e-05,2.44276]
[1777728084927,39.35,78334.02,56.1,0.01815,2e-05,2.43686]
[1777728088841,39.35,78333.84,56.1,0.01815,2e-05,2.4368]
[1777728093989,39.35,78334.21,56.1,0.01815,2e-05,2.43582]
[1777728099026,39.36,78334.32,56.1,0.01815,2e-05,2.43669]
[1777728104060,39.36,78334.41,56.1,0.01816,2e-05,2.43749]
[1777728109096,39.36,78330.14,56.1,0.01808,2e-05,2.42785]
[1777728114131,39.36,78327.86,56.1,0.01804,2e-05,2.42306]
[1777728119166,39.37,78327.05,56.1,0.01803,2e-05,2.42183]
[1777728124201,39.37,78325.73,56.1,0.018,2e-05,2.4194]
[1777728129259,39.37,78322.68,56.1,0.01795,2e-05,2.41287]
[1777728130825,39.37,78323.76,56.1,0.01797,2e-05,2.41561]
[1777728130849,39.37,78323.76,56.1,0.01797,2e-05,2.41561]
[1777728131348,39.37,78323.76,56.1,0.01797,2e-05,2.41561]
[1777728131357,39.37,78323.76,56.1,0.01797,2e-05,2.41561]
[1777728133734,39.37,78318.27,56.1,0.01786,2e-05,2.40302]
[1777728133764,39.37,78318.27,56.1,0.01786,2e-05,2.40302]
[1777728134266,39.37,78318.27,56.1,0.01786,2e-05,2.40302]
[1777728134803,39.37,78318.2,56.1,0.01786,2e-05,2.40302]
[1777728140337,39.38,78313.83,56.1,0.01778,2e-05,2.3937]
[1777728145371,39.38,78309.54,56.1,0.0177,2e-05,2.38446]
[1777728150407,39.38,78309.79,56.1,0.01772,2e-05,2.38601]
[1777728155442,39.39,78310.51,56.1,0.01772,2e-05,2.38609]
[1777728160477,39.39,78310.11,56.1,0.01772,2e-05,2.38604]
[1777728165511,39.39,78310.06,56.1,0.01773,2e-05,2.38681]
[1777728170547,39.4,78310.43,56.1,0.01774,2e-05,2.38856]
[1777728177596,39.4,78309.5,56.1,0.01774,2e-05,2.38756]
[1777728182631,39.4,78309.32,56.1,0.01774,2e-05,2.38797]
[1777728187665,39.41,78310.75,56.1,0.01778,2e-05,2.39219]
[1777728193708,39.41,78310.64,56.1,0.01778,2e-05,2.39289]
[1777728203778,39.42,78310.6,56.1,0.01779,2e-05,2.39442]
[1777728209820,39.42,78310.12,56.1,0.01779,2e-05,2.39428]
[1777728210604,39.42,78310.12,56.1,0.01779,2e-05,2.39428]
[1777728217876,39.43,78310.23,56.1,0.01779,2e-05,2.39333]
[1777728218700,39.43,78310.23,56.1,0.01779,2e-05,2.39333]
[1777728219606,39.43,78310.23,56.1,0.01779,2e-05,2.3935]
[1777728224925,39.43,78310.26,56.1,0.01779,2e-05,2.39329]
[1777728229960,39.43,78310.03,56.1,0.01779,2e-05,2.39358]
[1777728234995,39.43,78306.88,56.1,0.01774,2e-05,2.38699]
[1777728240030,39.44,78306.19,56.1,0.01773,2e-05,2.38641]
[1777728248086,39.44,78305.83,56.1,0.01773,2e-05,2.38693]
[1777728253121,39.44,78306.11,56.1,0.01775,2e-05,2.38844]
[1777728262185,39.45,78302.77,56.1,0.01769,2e-05,2.38212]
[1777728267221,39.45,78302.11,56.1,0.01769,2e-05,2.38143]
[1777728272256,39.46,78302.04,56.1,0.01768,2e-05,2.37957]
[1777728277290,39.46,78300.58,56.1,0.01765,2e-05,2.377]
[1777728282326,39.46,78299.89,56.1,0.01765,2e-05,2.37625]
[1777728287364,39.47,78299.56,56.1,0.01765,2e-05,2.37636]
[1777728293405,39.47,78299.99,56.1,0.01767,2e-05,2.37843]
[1777728298441,39.47,78303.92,56.1,0.01775,2e-05,2.38854]
[1777728303476,39.48,78303.89,56.1,0.01776,2e-05,2.38929]
[1777728308511,39.48,78303.82,56.1,0.01777,2e-05,2.38996]
[1777728314554,39.48,78302.47,56.1,0.01775,2e-05,2.38782]
[1777728319589,39.49,78302.31,56.1,0.01775,2e-05,2.38834]
[1777728328652,39.49,78302.31,56.1,0.01777,2e-05,2.38996]
[1777728336708,39.5,78302.53,56.1,0.01777,2e-05,2.38939]
[1777728342749,39.5,78302.64,56.1,0.01778,2e-05,2.39076]
[1777728349349,39.5,78302.41,56.1,0.01778,2e-05,2.39095]
[1777728354840,39.51,78302.58,56.1,0.0178,2e-05,2.39281]
[1777728359875,39.51,78304.82,56.1,0.01785,2e-05,2.399]
[1777728364909,39.52,78304.85,56.1,0.01786,2e-05,2.39991]
[1777728369945,39.52,78304.8,56.1,0.01786,2e-05,2.40061]
[1777728375987,39.52,78307.78,56.1,0.01793,2e-05,2.40858]
[1777728381022,39.53,78308.33,56.1,0.01795,2e-05,2.41064]
[1777728389079,39.53,78308.36,56.1,0.01796,2e-05,2.41189]
[1777728394114,39.53,78308.68,56.1,0.01795,2e-05,2.41081]
[1777728399149,39.54,78307.65,56.1,0.01794,2e-05,2.40911]
[1777728405372,39.54,78307.72,56.1,0.01795,2e-05,2.40973]
[1777728411233,39.54,78307.6,56.1,0.01796,2e-05,2.41094]
[1777728416268,39.55,78308.42,56.1,0.01798,2e-05,2.41363]
[1777728421303,39.55,78307.61,56.1,0.01797,2e-05,2.41243]
[1777728426338,39.55,78307.7,56.1,0.01798,2e-05,2.41336]
[1777728430870,39.55,78307.19,56.1,0.01797,2e-05,2.41272]
[1777728430897,39.55,78307.19,56.1,0.01797,2e-05,2.41272]
[1777728431415,39.55,78307.19,56.1,0.01797,2e-05,2.41272]
[1777728431925,39.55,78307.19,56.1,0.01797,2e-05,2.41286]
[1777728433777,39.55,78307.19,56.1,0.01797,2e-05,2.41286]
[1777728433787,39.55,78307.19,56.1,0.01797,2e-05,2.41286]
[1777728434813,39.55,78307.19,56.1,0.01798,2e-05,2.41315]
[1777728435329,39.55,78307.19,56.1,0.01798,2e-05,2.41315]
[1777728443457,39.56,78306.92,56.1,0.01798,2e-05,2.41392]
[1777728448492,39.56,78307.02,56.1,0.01799,2e-05,2.41485]
[1777728453527,39.56,78307.09,56.1,0.01798,2e-05,2.41313]
[1777728458562,39.57,78305.84,56.1,0.01796,2e-05,2.41087]
[1777728463597,39.57,78304.53,56.1,0.01794,2e-05,2.40848]
[1777728468632,39.57,78303.94,56.1,0.01793,2e-05,2.40781]
[1777728478703,39.58,78303.55,56.1,0.01794,2e-05,2.40832]
[1777728483738,39.58,78302.89,56.1,0.01793,2e-05,2.40746]
[1777728488773,39.58,78302.72,56.1,0.01793,2e-05,2.40776]
[1777728493808,39.59,78303.91,56.1,0.01796,2e-05,2.41128]
[1777728498843,39.59,78302.82,56.1,0.01795,2e-05,2.40938]
[1777728503878,39.59,78303.01,56.1,0.01796,2e-05,2.41051]
[1777728509919,39.59,78303.22,56.1,0.01797,2e-05,2.41181]
[1777728514954,39.6,78302.99,56.1,0.01795,2e-05,2.40935]
[1777728524018,39.6,78302.78,56.1,0.01796,2e-05,2.41007]
[1777728535095,39.61,78302.72,56.1,0.01797,2e-05,2.41138]
[1777728543150,39.61,78303.21,56.1,0.01799,2e-05,2.41358]
[1777728549193,39.61,78303.21,56.1,0.018,2e-05,2.41433]
[1777728558256,39.62,78302.92,56.1,0.018,2e-05,2.41476]
[1777728560334,39.62,78303.09,56.1,0.018,2e-05,2.41529]
[1777728566338,39.62,78302.9,56.1,0.01801,2e-05,2.41558]
[1777728572354,39.62,78300.37,56.1,0.01794,2e-05,2.40787]
[1777728577390,39.63,78299.84,56.1,0.01794,2e-05,2.40741]
[1777728582425,39.63,78301.01,56.1,0.01797,2e-05,2.41084]
[1777728587460,39.63,78300.13,56.1,0.01796,2e-05,2.4094]
[1777728592494,39.63,78299.78,56.1,0.01796,2e-05,2.40921]
[1777728597530,39.64,78300.77,56.1,0.01798,2e-05,2.41217]
[1777728607600,39.64,78300.7,56.1,0.01799,2e-05,2.41322]
[1777728612634,39.64,78300.58,56.1,0.01799,2e-05,2.41353]
[1777728617670,39.64,78300.27,56.1,0.01799,2e-05,2.41338]
[1777728622705,39.65,78300.24,56.1,0.018,2e-05,2.4139]
[1777728627740,39.65,78300.07,56.1,0.018,2e-05,2.41408]
[1777728632775,39.65,78300.24,56.1,0.01799,2e-05,2.41249]
[1777728642845,39.65,78300.13,56.1,0.018,2e-05,2.41341]
[1777728647880,39.66,78299.96,56.1,0.018,2e-05,2.41359]
[1777728652929,39.66,78299.8,56.1,0.018,2e-05,2.4138]
[1777728657949,39.66,78299.15,56.1,0.01799,2e-05,2.41284]
[1777728664999,39.66,78298.64,56.1,0.01799,2e-05,2.41245]
[1777728672085,39.67,78298.49,56.1,0.01799,2e-05,2.41256]
[1777728678094,39.67,78298.41,56.1,0.018,2e-05,2.4134]
[1777728683129,39.67,78298.45,56.1,0.018,2e-05,2.41406]
[1777728688165,39.67,78298.14,56.1,0.018,2e-05,2.41388]
[1777728693200,39.68,78297.89,56.1,0.01798,2e-05,2.41126]
[1777728698235,39.68,78297.92,56.1,0.01799,2e-05,2.4119]
[1777728703270,39.68,78297.35,56.1,0.01798,2e-05,2.41111]
[1777728711326,39.68,78296.17,56.1,0.01796,2e-05,2.40924]
[1777728716360,39.69,78295.74,56.1,0.01796,2e-05,2.4088]
[1777728722403,39.69,78297.36,56.1,0.018,2e-05,2.41331]
[1777728727437,39.69,78296.7,56.1,0.01799,2e-05,2.4123]
[1777728730908,39.69,78296.88,56.1,0.018,2e-05,2.41294]
[1777728731261,39.69,78296.87,56.1,0.018,2e-05,2.41313]
[1777728731931,39.69,78296.87,56.1,0.018,2e-05,2.41313]
[1777728731942,39.69,78296.87,56.1,0.018,2e-05,2.41313]
[1777728733803,39.69,78296.87,56.1,0.018,2e-05,2.41323]
[1777728734289,39.69,78296.91,56.1,0.018,2e-05,2.41354]
[1777728735334,39.69,78296.91,56.1,0.018,2e-05,2.41354]
[1777728735424,39.69,78296.91,56.1,0.018,2e-05,2.41354]
[1777728744017,39.7,78297.7,56.1,0.01803,2e-05,2.41622]
[1777728744118,39.7,78297.66,56.1,0.01803,2e-05,2.41631]
[1777728745465,39.7,78297.66,56.1,0.01803,2e-05,2.41631]
[1777728745564,39.69,78297.72,56.1,0.01802,2e-05,2.41522]
[1777728750600,39.69,78297.07,56.1,0.01801,2e-05,2.41417]
[1777728755635,39.7,78297.07,56.1,0.01799,2e-05,2.41209]
[1777728760670,39.7,78298.52,56.1,0.01803,2e-05,2.41603]
[1777728765706,39.7,78299.77,56.1,0.01806,2e-05,2.41944]
[1777728770741,39.7,78299.69,56.1,0.01806,2e-05,2.41969]
[1777728776784,39.7,78303.61,56.1,0.01814,2e-05,2.42948]
[1777728781819,39.7,78303.43,56.1,0.01814,2e-05,2.42944]
[1777728787861,39.71,78303.49,56.1,0.01815,2e-05,2.43005]
[1777728790049,39.71,78303.49,56.1,0.01815,2e-05,2.43005]
[1777728790097,39.71,78303.49,56.1,0.01815,2e-05,2.43021]
[1777728795916,39.69,78303.57,56.1,0.01812,2e-05,2.42659]
[1777728805815,39.68,78303.56,56.1,0.0181,2e-05,2.42407]
[1777728806169,39.67,78303.6,56.1,0.01807,2e-05,2.42046]
[1777728815758,39.67,78303.59,56.1,0.01805,2e-05,2.41858]
[1777728821092,39.68,78303.77,56.1,0.01806,2e-05,2.41987]
[1777728826127,39.68,78303.86,56.1,0.01807,2e-05,2.42061]
[1777728831162,39.68,78303.73,56.1,0.01807,2e-05,2.42083]
[1777728836198,39.68,78304.16,56.1,0.01809,2e-05,2.42238]
[1777728840280,39.68,78303.11,56.1,0.01807,2e-05,2.41999]
[1777728843486,39.68,78303.15,56.1,0.01807,2e-05,2.42052]
[1777728850295,39.69,78303.41,56.1,0.01808,2e-05,2.42209]
[1777728855330,39.69,78303.6,56.1,0.01809,2e-05,2.42306]
[1777728861963,39.69,78303.36,56.1,0.01809,2e-05,2.4229]
[1777728862064,39.69,78301.89,56.1,0.01806,2e-05,2.41972]
[1777728868420,39.68,78301.0,56.1,0.01801,2e-05,2.414]
[1777728873456,39.67,78301.13,56.1,0.01797,2e-05,2.40876]
[1777728878490,39.66,78302.03,56.1,0.01796,2e-05,2.40796]
[1777728883526,39.65,78302.79,56.1,0.01795,2e-05,2.40683]
[1777728888560,39.63,78304.64,56.1,0.01797,2e-05,2.40829]
[1777728898634,39.61,78304.67,56.1,0.01792,2e-05,2.40254]
[1777728903669,39.6,78303.71,56.1,0.01787,2e-05,2.3974]
[1777728909710,39.59,78303.01,56.1,0.01782,2e-05,2.39182]
[1777728915753,39.58,78303.03,56.1,0.01779,2e-05,2.38855]
[1777728920789,39.57,78302.38,56.1,0.01776,2e-05,2.3843]
[1777728925824,39.56,78301.03,56.1,0.01771,2e-05,2.37845]
[1777728930859,39.55,78300.62,56.1,0.01768,2e-05,2.37486]
[1777728931512,39.55,78300.62,56.1,0.01768,2e-05,2.37486]
[1777728931866,39.54,78300.69,56.1,0.01765,2e-05,2.37175]
[1777728932525,39.54,78300.69,56.9,0.01765,2e-05,2.37175]
[1777728932528,39.54,78300.69,57.0,0.01765,2e-05,2.37175]
[1777728932536,39.54,78300.69,57.0,0.01765,2e-05,2.37175]
[1777728932544,39.54,78300.69,57.0,0.01765,2e-05,2.37175]
[1777728932838,39.54,78300.69,57.0,0.01765,2e-05,2.37175]
[1777728932843,39.54,78300.69,57.0,0.01765,2e-05,2.37175]
[1777728933072,39.54,78300.69,57.0,0.01765,2e-05,2.37175]
[1777728938915,39.54,78301.36,57.0,0.01767,2e-05,2.37332]
[1777728944957,39.54,78300.92,57.0,0.01766,2e-05,2.37229]
[1777728950999,39.54,78300.77,57.0,0.01765,2e-05,2.37194]
[1777728956885,39.54,78300.23,57.0,0.01764,2e-05,2.37067]
[1777728963085,39.54,78299.9,57.0,0.01764,2e-05,2.36989]
[1777728968120,39.54,78298.98,57.0,0.01762,2e-05,2.36774]
[1777728973154,39.54,78299.08,57.0,0.01762,2e-05,2.36797]
[1777728978189,39.54,78298.94,57.0,0.01762,2e-05,2.36764]
[1777728983225,39.54,78299.23,57.0,0.01762,2e-05,2.36832]
[1777728989267,39.54,78300.19,57.0,0.01764,2e-05,2.37057]
[1777728994302,39.54,78298.65,57.0,0.01759,2e-05,2.36441]
[1777729000344,39.54,78298.84,57.0,0.0176,2e-05,2.36485]
[1777729005651,39.54,78298.86,57.0,0.0176,2e-05,2.3649]
[1777729011420,39.54,78298.33,57.0,0.01759,2e-05,2.36366]
[1777729016456,39.54,78298.69,57.0,0.01759,2e-05,2.3645]
[1777729021495,39.54,78298.24,57.0,0.01758,2e-05,2.36345]
[1777729028543,39.54,78298.0,57.0,0.01758,2e-05,2.36288]
[1777729031265,39.54,78298.07,57.0,0.01758,2e-05,2.36305]
[1777729031737,39.54,78298.07,57.0,0.01758,2e-05,2.36305]
[1777729034318,39.54,78298.07,57.0,0.01758,2e-05,2.36305]
[1777729034651,39.54,78298.22,57.0,0.01758,2e-05,2.3634]
[1777729040628,39.54,78298.58,57.0,0.01759,2e-05,2.36424]
[1777729045662,39.54,78298.44,57.0,0.01759,2e-05,2.36392]
[1777729050698,39.54,78298.52,57.0,0.01759,2e-05,2.3641]
[1777729055732,39.54,78298.96,57.0,0.01758,2e-05,2.36258]
[1777729060771,39.54,78298.99,57.0,0.01758,2e-05,2.36265]
[1777729065807,39.54,78299.16,57.0,0.01759,2e-05,2.36305]
[1777729071849,39.54,78300.84,57.0,0.01762,2e-05,2.36698]
[1777729076883,39.54,78299.29,57.0,0.01759,2e-05,2.36335]
[1777729081919,39.54,78299.34,57.0,0.01759,2e-05,2.36347]
[1777729091989,39.54,78299.35,57.0,0.01759,2e-05,2.36349]
[1777729097024,39.54,78299.63,57.0,0.01759,2e-05,2.36415]
[1777729102059,39.54,78301.27,57.0,0.01763,2e-05,2.36799]
[1777729107094,39.54,78302.11,57.0,0.01764,2e-05,2.36996]
[1777729113411,39.54,78302.11,57.0,0.01764,2e-05,2.36996]
[1777729119178,39.54,78302.61,57.0,0.01764,2e-05,2.36858]
[1777729126228,39.54,78302.25,57.0,0.01763,2e-05,2.36773]
[1777729132270,39.54,78301.86,57.0,0.01762,2e-05,2.36682]
[1777729137305,39.54,78301.67,57.0,0.01762,2e-05,2.36637]
[1777729146367,39.54,78302.86,57.0,0.01764,2e-05,2.36916]
[1777729151403,39.54,78302.1,57.0,0.01763,2e-05,2.36738]
[1777729156438,39.54,78302.14,57.0,0.01763,2e-05,2.36748]
[1777729161473,39.54,78302.46,57.0,0.01763,2e-05,2.36823]
[1777729167515,39.54,78301.48,57.0,0.01761,2e-05,2.36593]
[1777729176581,39.54,78301.37,57.0,0.01759,2e-05,2.36311]
[1777729188920,39.54,78301.2,57.0,0.01759,2e-05,2.36272]
[1777729200754,39.54,78301.38,57.0,0.01759,2e-05,2.36314]
[1777729205789,39.54,78302.08,57.0,0.01761,2e-05,2.36478]
[1777729210824,39.54,78305.76,57.0,0.01768,2e-05,2.37341]
[1777729215859,39.54,78311.65,57.0,0.0178,2e-05,2.38729]
[1777729220894,39.54,78311.47,57.0,0.0178,2e-05,2.38686]
[1777729225931,39.54,78311.42,57.0,0.0178,2e-05,2.38675]
[1777729232569,39.54,78311.38,57.0,0.0178,2e-05,2.38665]
[1777729232587,39.54,78311.38,57.0,0.0178,2e-05,2.38665]
[1777729232882,39.54,78311.42,57.0,0.01778,2e-05,2.38418]
[1777729232888,39.54,78311.42,57.0,0.01778,2e-05,2.38418]
[1777729232994,39.54,78311.42,57.0,0.01778,2e-05,2.38418]
[1777729232997,39.54,78311.42,57.0,0.01778,2e-05,2.38418]
[1777729233116,39.54,78311.42,57.0,0.01778,2e-05,2.38418]
[1777729233140,39.54,78311.42,57.0,0.01778,2e-05,2.38418]
[1777729244057,39.54,78314.02,57.0,0.01783,2e-05,2.39031]
[1777729249094,39.54,78314.09,57.0,0.01783,2e-05,2.39048]
[1777729254129,39.54,78321.57,57.0,0.01799,2e-05,2.40821]
[1777729259164,39.54,78324.29,57.0,0.01804,2e-05,2.41468]
[1777729265206,39.54,78329.01,57.0,0.01814,2e-05,2.42594]
[1777729270241,39.54,78328.64,57.0,0.01813,2e-05,2.42506]
[1777729279305,39.54,78329.28,57.0,0.01815,2e-05,2.42659]
[1777729284340,39.54,78329.66,57.0,0.01815,2e-05,2.4275]
[1777729292396,39.54,78329.7,57.0,0.01814,2e-05,2.42499]
[1777729299445,39.54,78333.4,57.0,0.01821,2e-05,2.43385]
[1777729305487,39.54,78332.57,57.0,0.01819,2e-05,2.43186]
[1777729310522,39.54,78329.63,57.0,0.01813,2e-05,2.42483]
[1777729315556,39.54,78328.81,57.0,0.01812,2e-05,2.42287]
[1777729321598,39.54,78329.11,57.0,0.01812,2e-05,2.42358]
[1777729326634,39.54,78328.9,57.0,0.01812,2e-05,2.42308]
[1777729331669,39.54,78329.76,57.0,0.01814,2e-05,2.42514]
[1777729331816,39.54,78329.76,57.0,0.01814,2e-05,2.42514]
[1777729331870,39.54,78329.76,57.0,0.01814,2e-05,2.42514]
[1777729334659,39.54,78329.83,57.0,0.01814,2e-05,2.42531]
[1777729334683,39.54,78329.83,57.0,0.01814,2e-05,2.42531]
[1777729342747,39.54,78329.82,57.0,0.01814,2e-05,2.42528]
[1777729347782,39.54,78329.43,57.0,0.01813,2e-05,2.42435]
[1777729352817,39.54,78329.56,57.0,0.01811,2e-05,2.42206]
[1777729358859,39.54,78329.68,57.0,0.01812,2e-05,2.42235]
[1777729363894,39.54,78329.69,57.0,0.01812,2e-05,2.42237]
[1777729370944,39.54,78330.27,57.0,0.01813,2e-05,2.42376]
[1777729375757,39.54,78332.12,57.0,0.01817,2e-05,2.42818]
[1777729381017,39.55,78334.81,57.0,0.01823,2e-05,2.43524]
[1777729386052,39.55,78341.24,57.0,0.01837,2e-05,2.45118]
[1777729393101,39.55,78341.21,57.0,0.01837,2e-05,2.45168]
[1777729398142,39.55,78341.61,57.0,0.01838,2e-05,2.45302]
[1777729403177,39.55,78343.25,57.0,0.01842,2e-05,2.45733]
[1777729409220,39.55,78343.08,57.0,0.01842,2e-05,2.45729]
[1777729414254,39.55,78343.03,57.0,0.0184,2e-05,2.4549]
[1777729416703,39.55,78343.03,57.0,0.0184,2e-05,2.4549]
[1777729416725,39.55,78343.03,57.0,0.0184,2e-05,2.4549]
[1777729416733,39.55,78343.03,57.0,0.0184,2e-05,2.4549]
[1777729416739,39.55,78343.03,57.0,0.0184,2e-05,2.4549]
[1777729416772,39.55,78343.03,57.0,0.0184,2e-05,2.4549]
[1777729421302,39.56,78343.13,57.0,0.01841,2e-05,2.45548]
[1777729423207,39.56,78343.13,57.0,0.01841,2e-05,2.45554]
[1777729423212,39.56,78343.13,57.0,0.01841,2e-05,2.45554]
[1777729423236,39.56,78343.13,57.0,0.01841,2e-05,2.45554]
[1777729423241,39.56,78343.13,57.0,0.01841,2e-05,2.45554]
[1777729428355,39.56,78343.27,57.0,0.01841,2e-05,2.45624]
[1777729433390,39.56,78344.4,57.0,0.01844,2e-05,2.45921]
[1777729434902,39.56,78345.15,57.0,0.01846,2e-05,2.46107]
[1777729441446,39.56,78344.76,57.0,0.01845,2e-05,2.46042]
[1777729446481,39.56,78351.6,57.0,0.0186,2e-05,2.47714]
[1777729452523,39.56,78351.11,57.0,0.01859,2e-05,2.47601]
[1777729457558,39.56,78353.42,57.0,0.01864,2e-05,2.48164]
[1777729462593,39.56,78353.95,57.0,0.01865,2e-05,2.48294]
[1777729467628,39.56,78354.29,57.0,0.01865,2e-05,2.48377]
[1777729474247,39.56,78354.21,57.0,0.01865,2e-05,2.48357]
[1777729479711,39.56,78354.18,57.0,0.01863,2e-05,2.48088]
[1777729485754,39.56,78354.49,57.0,0.01864,2e-05,2.48165]
[1777729490789,39.56,78358.29,57.0,0.01872,2e-05,2.4909]
[1777729496830,39.56,78359.24,57.0,0.01874,2e-05,2.49311]
[1777729501866,39.56,78358.74,57.0,0.01873,2e-05,2.4918]
[1777729507908,39.56,78358.55,57.0,0.01872,2e-05,2.49125]
[1777729512943,39.56,78358.07,57.0,0.01871,2e-05,2.49002]
[1777729520999,39.56,78358.07,57.0,0.01871,2e-05,2.48995]
[1777729526034,39.56,78358.03,57.0,0.01871,2e-05,2.48981]
[1777729531069,39.56,78356.55,57.0,0.01866,2e-05,2.48354]
[1777729536104,39.56,78356.54,57.0,0.01866,2e-05,2.48352]
[1777729542147,39.56,78356.36,57.0,0.01866,2e-05,2.48309]
[1777729547652,39.56,78356.66,57.0,0.01866,2e-05,2.48382]
[1777729554232,39.56,78357.13,57.0,0.01867,2e-05,2.48497]
[1777729559267,39.56,78357.1,57.0,0.01867,2e-05,2.4849]
[1777729565309,39.56,78356.84,57.0,0.01867,2e-05,2.48426]
[1777729571351,39.56,78348.95,57.0,0.0185,2e-05,2.46521]
[1777729576387,39.56,78346.02,57.0,0.01844,2e-05,2.45829]
[1777729583436,39.56,78344.31,57.0,0.01841,2e-05,2.45449]
[1777729588471,39.56,78344.3,57.0,0.01841,2e-05,2.4547]
[1777729593505,39.56,78343.48,57.0,0.01838,2e-05,2.45034]
[1777729598541,39.56,78340.39,57.0,0.01831,2e-05,2.4432]
[1777729603575,39.56,78342.73,57.0,0.01837,2e-05,2.44912]
[1777729608611,39.57,78342.75,57.0,0.01837,2e-05,2.44942]
[1777729613646,39.57,78342.47,57.0,0.01836,2e-05,2.44899]
[1777729622709,39.57,78342.21,57.0,0.01836,2e-05,2.44881]
[1777729627743,39.57,78343.77,57.0,0.0184,2e-05,2.45281]
[1777729633786,39.57,78343.16,57.0,0.01839,2e-05,2.45159]
[1777729638822,39.57,78342.72,57.0,0.01838,2e-05,2.45074]
[1777729643857,39.57,78342.93,57.0,0.01839,2e-05,2.45145]
[1777729648892,39.57,78343.29,57.0,0.01839,2e-05,2.45252]
[1777729653927,39.57,78343.39,57.0,0.01838,2e-05,2.45034]
[1777729659969,39.57,78342.38,57.0,0.01836,2e-05,2.44816]
[1777729665007,39.57,78342.19,57.0,0.01836,2e-05,2.44792]
[1777729674067,39.58,78342.18,57.0,0.01836,2e-05,2.44828]
[1777729675853,39.58,78342.18,57.0,0.01836,2e-05,2.44828]
[1777729679386,39.57,78342.32,57.0,0.01834,2e-05,2.44614]
[1777729681191,39.56,78342.27,57.0,0.01832,2e-05,2.44349]
[1777729681858,39.56,78342.27,57.0,0.01832,2e-05,2.44349]
[1777729691187,39.56,78343.54,57.0,0.01834,2e-05,2.44579]
[1777729699242,39.56,78342.48,57.0,0.01832,2e-05,2.44362]
[1777729704278,39.56,78342.44,57.0,0.01832,2e-05,2.44375]
[1777729709313,39.56,78342.3,57.0,0.01832,2e-05,2.44364]
[1777729714348,39.56,78340.93,57.0,0.01828,2e-05,2.43797]
[1777729719383,39.56,78340.89,57.0,0.01828,2e-05,2.43815]
[1777729723237,39.56,78340.85,57.0,0.01828,2e-05,2.43821]
[1777729723240,39.56,78340.85,57.0,0.01828,2e-05,2.43821]
[1777729723295,39.56,78340.85,57.0,0.01828,2e-05,2.43821]
[1777729723398,39.56,78340.85,57.0,0.01828,2e-05,2.43821]
[1777729723403,39.56,78340.85,57.0,0.01828,2e-05,2.43821]
[1777729723759,39.56,78340.85,57.0,0.01828,2e-05,2.43821]
[1777729723763,39.56,78340.85,57.0,0.01828,2e-05,2.43821]
[1777729730464,39.56,78340.91,57.0,0.01828,2e-05,2.43878]
[1777729735499,39.56,78340.65,57.0,0.01828,2e-05,2.43841]
[1777729742549,39.56,78340.44,57.0,0.01828,2e-05,2.43827]
[1777729748591,39.57,78340.67,57.0,0.01829,2e-05,2.43919]
[1777729753626,39.57,78340.62,57.0,0.01829,2e-05,2.43934]
[1777729758662,39.57,78340.6,57.0,0.01829,2e-05,2.43956]
[1777729763696,39.57,78340.49,57.0,0.01829,2e-05,2.43956]
[1777729768731,39.57,78340.41,57.0,0.01829,2e-05,2.43964]
[1777729773766,39.57,78339.43,57.0,0.01825,2e-05,2.43495]
[1777729780815,39.57,78339.31,57.0,0.01826,2e-05,2.43509]
[1777729785850,39.57,78339.77,57.0,0.01827,2e-05,2.4365]
[1777729791892,39.57,78339.78,57.0,0.01827,2e-05,2.43686]
[1777729796927,39.58,78338.87,57.0,0.01825,2e-05,2.43497]
[1777729801962,39.58,78338.38,57.0,0.01825,2e-05,2.43409]
[1777729807010,39.58,78337.01,57.0,0.01822,2e-05,2.43112]
[1777729812047,39.58,78336.71,57.0,0.01822,2e-05,2.43075]
[1777729818089,39.58,78336.69,57.0,0.01822,2e-05,2.43114]
[1777729824131,39.58,78336.72,57.0,0.01823,2e-05,2.43169]
[1777729829166,39.58,78336.88,57.0,0.01823,2e-05,2.43248]
[1777729838229,39.61,78336.66,57.0,0.01826,2e-05,2.43525]
[1777729843264,39.62,78337.77,57.0,0.01832,2e-05,2.44163]
[1777729851322,39.64,78337.51,57.0,0.01836,2e-05,2.44619]
[1777729853695,39.64,78337.63,57.0,0.01837,2e-05,2.44711]
[1777729855148,39.64,78337.66,57.0,0.01837,2e-05,2.44785]
[1777729860691,39.64,78337.46,57.0,0.01836,2e-05,2.44631]
[1777729866427,39.64,78338.41,57.0,0.01838,2e-05,2.44912]
[1777729872469,39.64,78337.53,57.0,0.01837,2e-05,2.44739]
[1777729878170,39.64,78337.36,57.0,0.01837,2e-05,2.44725]
[1777729885560,39.65,78337.71,57.0,0.01838,2e-05,2.44869]
[1777729890594,39.65,78337.57,57.0,0.01838,2e-05,2.44868]
[1777729895630,39.65,78337.15,57.0,0.01835,2e-05,2.44539]
[1777729900665,39.65,78337.24,57.0,0.01836,2e-05,2.44596]
[1777729906670,39.65,78337.24,57.0,0.01836,2e-05,2.44631]
[1777729916777,39.65,78336.56,57.0,0.01836,2e-05,2.44551]
[1777729923445,39.66,78336.84,57.0,0.01836,2e-05,2.44646]
[1777729925840,39.66,78321.0,57.0,0.01804,2e-05,2.40901]
[1777729930876,39.66,78319.92,57.0,0.01802,2e-05,2.4071]
[1777729935909,39.66,78320.78,57.0,0.01805,2e-05,2.40976]
[1777729941206,39.66,78320.68,57.0,0.01805,2e-05,2.40999]
[1777729946987,39.67,78321.03,57.0,0.01806,2e-05,2.41161]
[1777729952022,39.67,78320.82,57.0,0.01804,2e-05,2.40905]
[1777729957056,39.67,78319.72,57.0,0.01803,2e-05,2.40699]
[1777729963099,39.67,78320.57,57.0,0.01805,2e-05,2.40966]
[1777729968134,39.67,78319.39,57.0,0.01803,2e-05,2.40738]
[1777729973169,39.68,78319.55,57.0,0.01804,2e-05,2.40827]
[1777729979210,39.68,78319.53,57.0,0.01804,2e-05,2.40882]
[1777729985252,39.68,78319.6,57.0,0.01805,2e-05,2.40957]
[1777729990288,39.68,78321.49,57.0,0.01809,2e-05,2.41453]
[1777729995323,39.68,78333.03,57.0,0.01833,2e-05,2.44241]
[1777730002372,39.68,78332.86,57.0,0.01833,2e-05,2.44243]
[1777730008413,39.69,78332.68,57.0,0.01833,2e-05,2.44247]
[1777730014455,39.69,78334.26,57.0,0.01835,2e-05,2.44418]
[1777730019491,39.69,78339.07,57.0,0.01846,2e-05,2.45616]
[1777730023409,39.69,78338.93,57.0,0.01846,2e-05,2.45596]
[1777730023410,39.69,78338.93,57.0,0.01846,2e-05,2.45596]
[1777730023415,39.69,78338.93,57.0,0.01846,2e-05,2.45596]
[1777730023427,39.69,78339.13,57.0,0.01846,2e-05,2.45651]
[1777730023791,39.69,78339.13,57.0,0.01846,2e-05,2.45651]
[1777730023795,39.69,78339.13,57.0,0.01846,2e-05,2.45651]
[1777730023929,39.69,78339.13,57.0,0.01846,2e-05,2.45651]
[1777730024111,39.69,78339.13,57.0,0.01846,2e-05,2.45651]
[1777730024114,39.69,78339.13,57.0,0.01846,2e-05,2.45651]
[1777730029561,39.69,78340.73,57.0,0.0185,2e-05,2.46078]
[1777730034596,39.69,78335.17,57.0,0.01838,2e-05,2.44772]
[1777730041645,39.7,78334.79,57.0,0.01838,2e-05,2.44737]
[1777730046680,39.7,78336.17,57.0,0.01841,2e-05,2.45112]
[1777730051715,39.7,78338.03,57.0,0.01846,2e-05,2.45604]
[1777730057757,39.7,78337.5,57.0,0.01845,2e-05,2.45523]
[1777730063177,39.7,78337.53,57.0,0.01845,2e-05,2.45568]
[1777730068834,39.7,78336.87,57.0,0.01844,2e-05,2.45452]
[1777730073868,39.7,78336.68,57.0,0.01842,2e-05,2.45179]
[1777730079911,39.71,78335.95,57.0,0.01841,2e-05,2.4505]
[1777730084946,39.71,78336.95,57.0,0.01844,2e-05,2.45336]
[1777730091384,39.71,78338.31,57.0,0.01847,2e-05,2.4569]
[1777730097037,39.71,78337.91,57.0,0.01847,2e-05,2.45646]
[1777730102072,39.71,78340.68,57.0,0.01853,2e-05,2.46344]
[1777730109121,39.71,78340.59,57.0,0.01853,2e-05,2.46363]
[1777730114156,39.71,78340.65,57.0,0.01853,2e-05,2.46399]
[1777730118184,39.71,78362.55,57.0,0.019,2e-05,2.51734]
[1777730123219,39.71,78370.01,57.0,0.01915,2e-05,2.53532]
[1777730128254,39.71,78367.32,57.0,0.01909,2e-05,2.52829]
[1777730134297,39.71,78368.13,57.0,0.01909,2e-05,2.52717]
[1777730139332,39.71,78369.39,57.0,0.01911,2e-05,2.52993]
[1777730140705,39.71,78369.54,57.0,0.01911,2e-05,2.53023]
[1777730140708,39.71,78369.54,57.0,0.01911,2e-05,2.53023]
[1777730143079,39.71,78374.47,57.0,0.01922,2e-05,2.54224]
[1777730148395,39.71,78381.48,57.0,0.01937,2e-05,2.55894]
[1777730150671,39.7,78381.8,57.0,0.01937,2e-05,2.55949]
[1777730150674,39.7,78381.8,57.0,0.01937,2e-05,2.55949]
[1777730150676,39.7,78381.8,57.0,0.01937,2e-05,2.55949]
[1777730150828,39.7,78381.8,57.0,0.01937,2e-05,2.55949]
[1777730151208,39.7,78381.8,57.0,0.01937,2e-05,2.55949]
[1777730156451,39.7,78381.59,57.0,0.01936,2e-05,2.55826]
[1777730161487,39.7,78381.97,57.0,0.01936,2e-05,2.55861]
[1777730170551,39.7,78382.03,57.0,0.01935,2e-05,2.55772]
[1777730175586,39.69,78384.12,57.0,0.0194,2e-05,2.56236]
[1777730181629,39.69,78384.68,57.0,0.0194,2e-05,2.56309]
[1777730185378,39.69,78384.98,57.0,0.01941,2e-05,2.56361]
[1777730190692,39.69,78384.62,57.0,0.01939,2e-05,2.56193]
[1777730195727,39.69,78383.62,57.0,0.01935,2e-05,2.55621]
[1777730200762,39.68,78382.8,57.0,0.01932,2e-05,2.55366]
[1777730205797,39.68,78379.1,57.0,0.01924,2e-05,2.54401]
[1777730210832,39.68,78380.48,57.0,0.01926,2e-05,2.54697]
[1777730215867,39.68,78382.02,57.0,0.01929,2e-05,2.5503]
[1777730221909,39.68,78382.15,57.0,0.01929,2e-05,2.55001]
[1777730226943,39.68,78381.26,57.0,0.01927,2e-05,2.54729]
[1777730231986,39.67,78376.86,57.0,0.01917,2e-05,2.53593]
[1777730237021,39.67,78376.79,57.0,0.01916,2e-05,2.53534]
[1777730242056,39.67,78376.48,57.0,0.01915,2e-05,2.53415]
[1777730247092,39.67,78376.66,57.0,0.01915,2e-05,2.53418]
[1777730253133,39.67,78379.26,57.0,0.01918,2e-05,2.53733]
[1777730259175,39.67,78378.85,57.0,0.01917,2e-05,2.53577]
[1777730264211,39.66,78378.29,57.0,0.01915,2e-05,2.53396]
[1777730269245,39.66,78377.79,57.0,0.01914,2e-05,2.5323]
[1777730275305,39.66,78377.64,57.0,0.01913,2e-05,2.5316]
[1777730281330,39.66,78377.51,57.0,0.01912,2e-05,2.53063]
[1777730286365,39.66,78377.88,57.0,0.01913,2e-05,2.53114]
[1777730292407,39.66,78377.86,57.0,0.01912,2e-05,2.53059]
[1777730299456,39.65,78377.14,57.0,0.0191,2e-05,2.52826]
[1777730305498,39.65,78376.74,57.0,0.01909,2e-05,2.52681]
[1777730310533,39.65,78376.16,57.0,0.01907,2e-05,2.525]
[1777730315568,39.65,78375.56,57.0,0.01904,2e-05,2.5205]
[1777730320603,39.65,78375.4,57.0,0.01903,2e-05,2.51977]
[1777730325639,39.65,78369.65,57.0,0.01891,2e-05,2.50537]
[1777730330673,39.65,78369.5,57.0,0.0189,2e-05,2.50478]
[1777730335709,39.65,78369.28,57.0,0.0189,2e-05,2.50407]
[1777730340744,39.65,78367.34,57.0,0.01885,2e-05,2.49918]
[1777730345779,39.64,78367.12,57.0,0.01885,2e-05,2.49852]
[1777730352829,39.64,78367.11,57.0,0.01884,2e-05,2.49796]
[1777730357864,39.64,78365.1,57.0,0.0188,2e-05,2.49296]
[1777730362899,39.64,78362.0,57.0,0.01873,2e-05,2.4854]
[1777730364053,39.64,78362.0,57.0,0.01873,2e-05,2.4854]
[1777730369948,39.64,78358.0,57.0,0.01865,2e-05,2.47576]
[1777730374983,39.64,78355.56,57.0,0.01858,2e-05,2.46732]
[1777730380082,39.64,78357.32,57.0,0.01862,2e-05,2.47174]
[1777730387067,39.64,78358.73,57.0,0.01865,2e-05,2.47537]
[1777730392102,39.64,78360.17,57.0,0.01868,2e-05,2.47898]
[1777730397137,39.65,78364.97,57.0,0.01878,2e-05,2.49071]
[1777730402172,39.64,78364.39,57.0,0.01877,2e-05,2.48928]
[1777730407208,39.64,78366.1,57.0,0.01881,2e-05,2.49345]
[1777730412243,39.64,78366.87,57.0,0.01882,2e-05,2.49531]
[1777730417278,39.64,78366.66,57.0,0.01882,2e-05,2.49477]
[1777730422419,39.64,78366.46,57.0,0.01881,2e-05,2.49428]
[1777730428355,39.64,78372.68,57.0,0.01894,2e-05,2.50928]
[1777730430296,39.64,78373.1,57.0,0.01895,2e-05,2.51029]
[1777730435404,39.64,78376.42,57.0,0.019,2e-05,2.51562]
[1777730440439,39.64,78375.01,57.0,0.01897,2e-05,2.51201]
[1777730444467,39.64,78362.12,57.0,0.0187,2e-05,2.48047]
[1777730449502,39.64,78361.38,57.0,0.01868,2e-05,2.47882]
[1777730450709,39.64,78361.38,57.0,0.01868,2e-05,2.47882]
[1777730450712,39.64,78361.38,57.0,0.01868,2e-05,2.47882]
[1777730450721,39.64,78361.38,57.0,0.01868,2e-05,2.47882]
[1777730450763,39.64,78361.38,57.0,0.01868,2e-05,2.47882]
[1777730450766,39.64,78361.38,57.0,0.01868,2e-05,2.47882]
[1777730450774,39.64,78361.38,57.0,0.01868,2e-05,2.47882]
[1777730451219,39.64,78361.28,57.0,0.01868,2e-05,2.47861]
[1777730451297,39.64,78361.28,57.0,0.01868,2e-05,2.47861]
[1777730457095,39.64,78361.07,57.0,0.01868,2e-05,2.47826]
[1777730464607,39.65,78349.15,57.0,0.01843,2e-05,2.44991]
[1777730469642,39.65,78349.51,57.0,0.01844,2e-05,2.45113]
[1777730474677,39.65,78349.67,57.0,0.01845,2e-05,2.45187]
[1777730481726,39.65,78357.16,57.0,0.01861,2e-05,2.47031]
[1777730486761,39.65,78357.57,57.0,0.01862,2e-05,2.4715]
[1777730492802,39.65,78357.62,57.0,0.0186,2e-05,2.46919]
[1777730499852,39.65,78356.78,57.0,0.01859,2e-05,2.46746]
[1777730504886,39.65,78361.22,57.0,0.01868,2e-05,2.47841]
[1777730509922,39.65,78365.14,57.0,0.01877,2e-05,2.48804]
[1777730514960,39.65,78368.27,57.0,0.01883,2e-05,2.49573]
[1777730521002,39.65,78371.4,57.0,0.0189,2e-05,2.50332]
[1777730527044,39.65,78371.12,57.0,0.01889,2e-05,2.50257]
[1777730532080,39.65,78371.78,57.0,0.01891,2e-05,2.50415]
[1777730537115,39.65,78378.6,57.0,0.01905,2e-05,2.52027]
[1777730542150,39.65,78380.24,57.0,0.01907,2e-05,2.52281]
[1777730549199,39.64,78376.42,57.0,0.01899,2e-05,2.51321]
[1777730556248,39.64,78376.7,57.0,0.01897,2e-05,2.51115]
[1777730561283,39.64,78378.21,57.0,0.01901,2e-05,2.51481]
[1777730567325,39.64,78380.24,57.0,0.01905,2e-05,2.51973]
[1777730576387,39.64,78379.56,57.0,0.01903,2e-05,2.51791]
[1777730582430,39.64,78379.6,57.0,0.01903,2e-05,2.51792]
[1777730588472,39.64,78380.13,57.0,0.01904,2e-05,2.5191]
[1777730593507,39.64,78379.97,57.0,0.01904,2e-05,2.51862]
[1777730598541,39.64,78378.27,57.0,0.019,2e-05,2.51438]
[1777730604584,39.64,78378.7,57.0,0.01901,2e-05,2.51538]
[1777730609618,39.64,78382.13,57.0,0.01908,2e-05,2.52376]
[1777730614654,39.64,78383.29,57.0,0.01909,2e-05,2.52383]
[1777730620696,39.64,78383.89,57.0,0.0191,2e-05,2.52519]
[1777730625731,39.64,78383.85,57.0,0.0191,2e-05,2.525]
[1777730630766,39.64,78383.49,57.0,0.01909,2e-05,2.52403]
[1777730636808,39.64,78383.9,57.0,0.0191,2e-05,2.52496]
[1777730641843,39.64,78383.61,57.0,0.01909,2e-05,2.52418]
[1777730646878,39.64,78383.58,57.0,0.01909,2e-05,2.52404]
[1777730652920,39.64,78383.56,57.0,0.01909,2e-05,2.52393]
[1777730657955,39.64,78383.34,57.0,0.01908,2e-05,2.52334]
[1777730662990,39.64,78383.56,57.0,0.01909,2e-05,2.52385]
[1777730668025,39.64,78383.33,57.0,0.01908,2e-05,2.52325]
[1777730680108,39.64,78383.51,57.0,0.01907,2e-05,2.52099]
[1777730685144,39.64,78383.86,57.0,0.01908,2e-05,2.52185]
[1777730690179,39.64,78384.85,57.0,0.0191,2e-05,2.52427]
[1777730695213,39.64,78385.0,57.0,0.0191,2e-05,2.5246]
[1777730700249,39.64,78385.15,57.0,0.0191,2e-05,2.52493]
[1777730708013,39.64,78385.2,57.0,0.0191,2e-05,2.52503]
[1777730715354,39.64,78387.03,57.0,0.01914,2e-05,2.52949]
[1777730720389,39.64,78387.1,57.0,0.01914,2e-05,2.52961]
[1777730726431,39.64,78387.54,57.0,0.01915,2e-05,2.53064]
[1777730731466,39.64,78387.57,57.0,0.01913,2e-05,2.52797]
[1777730738901,39.64,78387.38,57.0,0.01913,2e-05,2.52749]
[1777730744557,39.64,78387.42,57.0,0.01913,2e-05,2.52757]
[1777730749592,39.64,78388.84,57.0,0.01916,2e-05,2.53106]
[1777730750843,39.64,78388.84,57.0,0.01916,2e-05,2.53106]
[1777730750847,39.64,78388.84,57.0,0.01916,2e-05,2.53106]
[1777730750853,39.64,78388.84,57.0,0.01916,2e-05,2.53106]
[1777730750896,39.64,78388.84,57.0,0.01916,2e-05,2.53106]
[1777730750900,39.64,78388.84,57.0,0.01916,2e-05,2.53106]
[1777730751359,39.64,78388.84,57.0,0.01916,2e-05,2.53105]
[1777730751387,39.64,78388.84,57.0,0.01916,2e-05,2.53105]
[1777730751390,39.64,78388.84,57.0,0.01916,2e-05,2.53105]
[1777730756641,39.64,78388.95,57.0,0.01916,2e-05,2.53128]
[1777730762682,39.64,78389.47,57.0,0.01917,2e-05,2.53249]
[1777730769733,39.64,78390.08,57.0,0.01918,2e-05,2.53382]
[1777730774768,39.64,78386.11,57.0,0.0191,2e-05,2.52388]
[1777730779803,39.64,78386.41,57.0,0.0191,2e-05,2.52453]
[1777730784837,39.63,78385.71,57.0,0.01909,2e-05,2.52268]
[1777730789873,39.63,78383.25,57.0,0.01903,2e-05,2.51651]
[1777730794908,39.63,78382.51,57.0,0.019,2e-05,2.51193]
[1777730799943,39.63,78372.25,57.0,0.01878,2e-05,2.48675]
[1777730804978,39.63,78372.49,57.0,0.01878,2e-05,2.48747]
[1777730806915,39.63,78372.51,57.0,0.01878,2e-05,2.48754]
[1777730809937,39.63,78372.38,57.0,0.01876,2e-05,2.48467]
[1777730815048,39.62,78371.58,57.0,0.01873,2e-05,2.48164]
[1777730823104,39.62,78369.0,57.0,0.01868,2e-05,2.47572]
[1777730829145,39.62,78367.62,57.0,0.01865,2e-05,2.47272]
[1777730835188,39.63,78365.7,57.0,0.01862,2e-05,2.46844]
[1777730840222,39.63,78363.56,57.0,0.01857,2e-05,2.4636]
[1777730846265,39.63,78363.36,57.0,0.01857,2e-05,2.46355]
[1777730852749,39.63,78363.26,57.0,0.01857,2e-05,2.46344]
[1777730858931,39.63,78363.21,57.0,0.01856,2e-05,2.46106]
[1777730864543,39.63,78363.31,57.0,0.01856,2e-05,2.46181]
[1777730870436,39.63,78361.82,57.0,0.01853,2e-05,2.45866]
[1777730871977,39.63,78361.82,57.0,0.01853,2e-05,2.45866]
[1777730875258,39.63,78362.54,57.0,0.01854,2e-05,2.45926]
[1777730881513,39.62,78361.68,57.0,0.0185,2e-05,2.45507]
[1777730889570,39.62,78361.85,57.0,0.01851,2e-05,2.45598]
[1777730891916,39.62,78361.7,57.0,0.01851,2e-05,2.45568]
[1777730893420,39.62,78361.2,57.0,0.01849,2e-05,2.45335]
[1777730907696,39.62,78361.47,57.0,0.0185,2e-05,2.45487]
[1777730917769,39.62,78361.47,57.0,0.01849,2e-05,2.45281]
[1777730925826,39.63,78361.26,57.0,0.01849,2e-05,2.45278]
[1777730930888,39.63,78360.28,57.0,0.01847,2e-05,2.45078]
[1777730935923,39.63,78360.22,57.0,0.01847,2e-05,2.45094]
[1777730939699,39.63,78360.34,57.0,0.01847,2e-05,2.45136]
[1777730940133,39.63,78360.34,57.0,0.01847,2e-05,2.45136]
[1777730949019,39.63,78360.91,57.0,0.01849,2e-05,2.45341]
[1777730954053,39.63,78359.86,57.0,0.01847,2e-05,2.45119]
[1777730959089,39.63,78360.37,57.0,0.01849,2e-05,2.45274]
[1777730966138,39.64,78359.79,57.0,0.01848,2e-05,2.45178]
[1777730968152,39.64,78346.4,57.0,0.0182,2e-05,2.4198]
[1777730973187,39.64,78345.17,57.0,0.01816,2e-05,2.41484]
[1777730978222,39.64,78344.77,57.0,0.01816,2e-05,2.41451]
[1777730980087,39.64,78344.77,57.0,0.01816,2e-05,2.41451]
[1777730983127,39.64,78344.8,57.0,0.01815,2e-05,2.41364]
[1777730983917,39.63,78344.11,57.0,0.01811,2e-05,2.40964]
[1777730986849,39.62,78341.86,57.0,0.01805,2e-05,2.40208]
[1777730994334,39.62,78332.37,57.0,0.01785,2e-05,2.37949]
[1777731000377,39.62,78331.8,57.0,0.01785,2e-05,2.37928]
[1777731008334,39.62,78331.8,57.0,0.01785,2e-05,2.37928]
[1777731013468,39.63,78331.75,57.0,0.01787,2e-05,2.38149]
[1777731018505,39.64,78329.42,57.0,0.01783,2e-05,2.37686]
[1777731023539,39.64,78324.28,57.0,0.01773,2e-05,2.36571]
[1777731028574,39.64,78323.04,57.0,0.01772,2e-05,2.36378]
[1777731033609,39.65,78319.83,57.0,0.01764,2e-05,2.35469]
[1777731038644,39.65,78319.84,57.0,0.01765,2e-05,2.35575]
[1777731044473,39.65,78319.63,57.0,0.01765,2e-05,2.35586]
[1777731049721,39.66,78321.39,57.0,0.0177,2e-05,2.36157]
[1777731050918,39.66,78321.39,57.0,0.0177,2e-05,2.36157]
[1777731051261,39.66,78321.39,57.0,0.0177,2e-05,2.36157]
[1777731051398,39.66,78321.39,57.0,0.0177,2e-05,2.36157]
[1777731051421,39.66,78321.39,57.0,0.0177,2e-05,2.36157]
[1777731051423,39.66,78321.39,57.0,0.0177,2e-05,2.36157]
[1777731051425,39.66,78321.39,57.0,0.0177,2e-05,2.36157]
[1777731051751,39.66,78321.07,57.0,0.0177,2e-05,2.36119]
[1777731051756,39.66,78321.07,57.0,0.0177,2e-05,2.36119]
[1777731058784,39.67,78321.85,57.0,0.01773,2e-05,2.36432]
[1777731063819,39.67,78325.71,57.0,0.01781,2e-05,2.37428]
[1777731068854,39.67,78325.95,57.0,0.01782,2e-05,2.37565]
[1777731073889,39.68,78326.04,57.0,0.01783,2e-05,2.37664]
[1777731079497,39.68,78326.13,57.0,0.01784,2e-05,2.37747]
[1777731091009,39.69,78326.18,57.0,0.01784,2e-05,2.37713]
[1777731096044,39.69,78326.2,57.0,0.01785,2e-05,2.37793]
[1777731104084,39.69,78325.84,57.0,0.01785,2e-05,2.37768]
[1777731113164,39.7,78325.87,57.0,0.01786,2e-05,2.37967]
[1777731121590,39.7,78325.62,57.0,0.01786,2e-05,2.37937]
[1777731127262,39.7,78326.11,57.0,0.01789,2e-05,2.38223]
[1777731132301,39.71,78325.68,57.0,0.01788,2e-05,2.38191]
[1777731137337,39.71,78320.52,57.0,0.01778,2e-05,2.37049]
[1777731142372,39.71,78319.59,57.0,0.01777,2e-05,2.36909]
[1777731147407,39.72,78318.83,57.0,0.01776,2e-05,2.3681]
[1777731153449,39.72,78317.88,57.0,0.01773,2e-05,2.36426]
[1777731153617,39.72,78317.88,57.0,0.01773,2e-05,2.36426]
[1777731156152,39.71,78321.76,57.0,0.01779,2e-05,2.37111]
[1777731161505,39.71,78321.92,57.0,0.01779,2e-05,2.3711]
[1777731166540,39.71,78321.49,57.0,0.01779,2e-05,2.37085]
[1777731171574,39.72,78321.4,57.0,0.0178,2e-05,2.37139]
[1777731177617,39.72,78321.62,57.0,0.01781,2e-05,2.37278]
[1777731183766,39.72,78321.21,57.0,0.01781,2e-05,2.3724]
[1777731185906,39.72,78321.21,57.0,0.01781,2e-05,2.37269]
[1777731191716,39.72,78321.89,57.0,0.01781,2e-05,2.37285]
[1777731197402,39.72,78321.97,57.0,0.01782,2e-05,2.37374]
[1777731203800,39.72,78321.77,57.0,0.01782,2e-05,2.37426]
[1777731209842,39.73,78322.0,57.0,0.01783,2e-05,2.37562]
[1777731215885,39.73,78321.93,57.0,0.01782,2e-05,2.37369]
[1777731224947,39.73,78321.97,57.0,0.01783,2e-05,2.37502]
[1777731229982,39.74,78322.11,57.0,0.01784,2e-05,2.37602]
[1777731235018,39.74,78321.73,57.0,0.01784,2e-05,2.3758]
[1777731240053,39.74,78321.09,57.0,0.01783,2e-05,2.37496]
[1777731245089,39.74,78320.9,57.0,0.01783,2e-05,2.37518]
[1777731255637,39.74,78320.9,57.0,0.01783,2e-05,2.37518]
[1777731262207,39.72,78321.02,57.0,0.01778,2e-05,2.3688]
[1777731267242,39.7,78320.88,57.0,0.01772,2e-05,2.36275]
[1777731277312,39.66,78321.39,57.0,0.01762,2e-05,2.35012]
[1777731282015,39.64,78309.76,57.0,0.01734,2e-05,2.31869]
[1777731287382,39.64,78310.03,57.0,0.01736,2e-05,2.3207]
[1777731293424,39.65,78310.0,57.0,0.01737,2e-05,2.32196]
[1777731298459,39.65,78309.32,57.0,0.01737,2e-05,2.32148]
[1777731303494,39.66,78309.1,57.0,0.01737,2e-05,2.32203]
[1777731308529,39.66,78308.38,57.0,0.01737,2e-05,2.3214]
[1777731313566,39.66,78308.89,57.0,0.01739,2e-05,2.32361]
[1777731318601,39.67,78309.0,57.0,0.0174,2e-05,2.32485]
[1777731323636,39.67,78308.65,57.0,0.0174,2e-05,2.32501]
[1777731334713,39.68,78308.55,57.0,0.0174,2e-05,2.3243]
[1777731339747,39.68,78309.1,57.0,0.01742,2e-05,2.32651]
[1777731344782,39.69,78309.26,57.0,0.01743,2e-05,2.3278]
[1777731349818,39.69,78309.34,57.0,0.01744,2e-05,2.32888]
[1777731351278,39.69,78309.34,57.0,0.01744,2e-05,2.32888]
[1777731351483,39.69,78309.34,57.0,0.01744,2e-05,2.32888]
[1777731351521,39.69,78309.34,57.0,0.01744,2e-05,2.32888]
[1777731351757,39.69,78309.34,57.0,0.01744,2e-05,2.32888]
[1777731351824,39.69,78309.34,57.0,0.01744,2e-05,2.32924]
[1777731351895,39.69,78309.34,57.0,0.01744,2e-05,2.32924]
[1777731351899,39.69,78309.34,57.0,0.01744,2e-05,2.32924]
[1777731352041,39.69,78309.34,57.0,0.01744,2e-05,2.32924]
[1777731361902,39.7,78309.34,57.0,0.01746,2e-05,2.331]
[1777731366937,39.7,78309.42,57.0,0.01747,2e-05,2.33205]
[1777731372435,39.7,78309.42,57.0,0.01747,2e-05,2.33205]
[1777731378014,39.71,78307.6,57.0,0.01745,2e-05,2.32972]
[1777731383049,39.71,78307.98,57.0,0.01746,2e-05,2.33148]
[1777731384739,39.71,78307.98,57.0,0.01746,2e-05,2.33148]
[1777731391104,39.69,78307.94,57.0,0.01739,2e-05,2.32256]
[1777731394632,39.69,78307.94,57.0,0.01739,2e-05,2.32256]
[1777731401851,39.65,78308.07,57.0,0.0173,2e-05,2.31205]
[1777731407217,39.62,78307.52,57.0,0.01723,2e-05,2.30443]
[1777731412252,39.6,78306.46,57.0,0.01716,2e-05,2.29679]
[1777731417286,39.58,78306.56,57.0,0.01712,2e-05,2.29189]
[1777731422322,39.56,78306.8,57.0,0.01707,2e-05,2.28641]
[1777731428364,39.54,78313.41,57.0,0.01715,2e-05,2.29558]
[1777731436424,39.51,78313.28,57.0,0.01708,2e-05,2.2873]
[1777731441457,39.49,78317.86,57.0,0.01713,2e-05,2.2929]
[1777731446492,39.47,78317.82,57.0,0.01708,2e-05,2.28788]
[1777731451527,39.45,78317.54,57.0,0.01702,2e-05,2.27983]
[1777731456562,39.43,78317.51,57.0,0.01697,2e-05,2.27496]
[1777731462612,39.41,78317.84,57.0,0.01693,2e-05,2.27002]
[1777731469036,39.41,78317.67,57.0,0.01692,2e-05,2.26869]
[1777731474690,39.37,78317.31,57.0,0.01682,2e-05,2.25762]
[1777731479725,39.35,78321.79,57.0,0.01687,2e-05,2.26327]
[1777731484760,39.33,78321.55,57.0,0.01682,2e-05,2.25812]
[1777731493823,39.3,78321.19,57.0,0.01675,2e-05,2.24915]
[1777731498858,39.29,78320.98,57.0,0.0167,2e-05,2.24422]
[1777731503893,39.27,78321.23,57.0,0.01667,2e-05,2.24039]
[1777731509935,39.25,78320.88,57.0,0.01662,2e-05,2.23438]
[1777731514970,39.23,78321.9,57.0,0.01658,2e-05,2.22992]
[1777731523027,39.21,78325.19,57.0,0.01659,2e-05,2.23064]
[1777731532090,39.18,78325.43,57.0,0.01653,2e-05,2.22362]
[1777731537125,39.16,78325.39,57.0,0.01649,2e-05,2.21939]
[1777731542844,39.15,78325.73,57.0,0.01647,2e-05,2.21689]
[1777731548201,39.13,78326.8,57.0,0.01644,2e-05,2.21363]
[1777731553237,39.11,78327.55,57.0,0.01642,2e-05,2.21131]
[1777731558272,39.1,78333.58,57.0,0.0165,2e-05,2.22091]
[1777731563307,39.08,78333.84,57.0,0.01647,2e-05,2.21745]
[1777731568341,39.07,78333.47,57.0,0.01643,2e-05,2.21261]
[1777731573866,39.05,78333.34,57.0,0.01638,2e-05,2.20588]
[1777731579418,39.03,78330.62,57.0,0.01628,2e-05,2.1951]
[1777731584454,39.02,78330.81,57.0,0.01625,2e-05,2.19174]
[1777731589488,39.0,78329.7,57.0,0.0162,2e-05,2.18551]
[1777731594913,38.99,78329.58,57.0,0.01617,2e-05,2.18155]
[1777731600566,38.97,78329.3,57.0,0.01612,2e-05,2.17583]
[1777731606608,38.95,78329.07,57.0,0.01607,2e-05,2.17102]
[1777731611643,38.94,78328.19,57.0,0.01603,2e-05,2.16552]
[1777731617686,38.92,78328.09,57.0,0.01599,2e-05,2.16113]
[1777731622721,38.91,78327.6,57.0,0.01595,2e-05,2.1566]
[1777731627756,38.9,78326.92,57.0,0.01591,2e-05,2.15169]
[1777731632791,38.89,78326.22,57.0,0.01585,2e-05,2.14436]
[1777731637826,38.87,78325.75,57.0,0.01581,2e-05,2.14003]
[1777731642861,38.86,78326.4,57.0,0.0158,2e-05,2.13823]
[1777731647896,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731651537,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731651901,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731651910,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731651937,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731651940,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731651943,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731652043,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731652061,38.85,78325.18,57.0,0.01575,2e-05,2.13232]
[1777731652394,38.84,78325.26,57.0,0.01573,2e-05,2.12996]
[1777731658974,38.84,78325.3,57.0,0.01573,2e-05,2.13005]
[1777731665017,38.84,78325.51,57.0,0.01573,2e-05,2.13051]
[1777731670052,38.84,78325.53,57.0,0.01573,2e-05,2.13056]
[1777731675114,38.84,78325.15,57.0,0.01572,2e-05,2.12972]
[1777731681157,38.84,78325.02,57.0,0.01572,2e-05,2.12943]
[1777731687199,38.84,78325.7,57.0,0.01573,2e-05,2.13093]
[1777731693164,38.84,78325.7,57.0,0.01573,2e-05,2.13093]
[1777731698276,38.84,78325.44,57.0,0.01571,2e-05,2.12793]
[1777731704318,38.84,78325.35,57.0,0.01571,2e-05,2.12773]
[1777731709389,38.84,78325.24,57.0,0.01571,2e-05,2.12749]
[1777731715394,38.84,78325.31,57.0,0.01571,2e-05,2.12765]
[1777731720434,38.84,78325.5,57.0,0.01571,2e-05,2.12807]
[1777731726476,38.84,78325.47,57.0,0.01571,2e-05,2.128]
[1777731733525,38.84,78325.33,57.0,0.01571,2e-05,2.12769]
[1777731738560,38.84,78333.32,57.0,0.01586,2e-05,2.14541]
[1777731743595,38.84,78341.55,57.0,0.01602,2e-05,2.16378]
[1777731748630,38.84,78342.45,57.0,0.01603,2e-05,2.16579]
[1777731754106,38.84,78341.26,57.0,0.01599,2e-05,2.16068]
[1777731759707,38.84,78335.14,57.0,0.01588,2e-05,2.14702]
[1777731765749,38.84,78335.21,57.0,0.01588,2e-05,2.14718]
[1777731770785,38.84,78334.99,57.0,0.01587,2e-05,2.14669]
[1777731775820,38.84,78333.88,57.0,0.01585,2e-05,2.14422]
[1777731780855,38.84,78330.13,57.0,0.01578,2e-05,2.13589]
[1777731785891,38.84,78330.16,57.0,0.01578,2e-05,2.13596]
[1777731790925,38.84,78327.26,57.0,0.01573,2e-05,2.12953]
[1777731795962,38.84,78326.38,57.0,0.01571,2e-05,2.12759]
[1777731800997,38.84,78320.73,57.0,0.01561,2e-05,2.11513]
[1777731808047,38.84,78316.7,57.0,0.01553,2e-05,2.10627]
[1777731813082,38.84,78316.24,57.0,0.01551,2e-05,2.10286]
[1777731818117,38.84,78316.29,57.0,0.01551,2e-05,2.10297]
[1777731821830,38.84,78320.02,57.0,0.01558,2e-05,2.11115]
[1777731821832,38.84,78320.02,57.0,0.01558,2e-05,2.11115]
[1777731822812,38.84,78320.36,57.0,0.01558,2e-05,2.1119]
[1777731822821,38.84,78320.36,57.0,0.01558,2e-05,2.1119]
[1777731823152,38.84,78320.43,57.0,0.01558,2e-05,2.11206]
[1777731828187,38.84,78320.62,57.0,0.01559,2e-05,2.11247]
[1777731834229,38.84,78321.27,57.0,0.0156,2e-05,2.1139]
[1777731839263,38.84,78320.09,57.0,0.01558,2e-05,2.11131]
[1777731844300,38.84,78320.16,57.0,0.01558,2e-05,2.11146]
[1777731850341,38.84,78318.41,57.0,0.01555,2e-05,2.10762]
[1777731855376,38.84,78315.45,57.0,0.01549,2e-05,2.10113]
[1777731860414,38.84,78316.3,57.0,0.01551,2e-05,2.10299]
[1777731865450,38.84,78316.36,57.0,0.01551,2e-05,2.10312]
[1777731872499,38.84,78315.9,57.0,0.01548,2e-05,2.09971]
[1777731877534,38.84,78315.83,57.0,0.01548,2e-05,2.09956]
[1777731883576,38.84,78317.11,57.0,0.0155,2e-05,2.10236]
[1777731888614,38.84,78316.62,57.0,0.0155,2e-05,2.10129]
[1777731893649,38.84,78316.47,57.0,0.01549,2e-05,2.10096]
[1777731898684,38.84,78314.84,57.0,0.01546,2e-05,2.09739]
[1777731903719,38.84,78315.43,57.0,0.01547,2e-05,2.09868]
[1777731908754,38.84,78316.81,57.0,0.0155,2e-05,2.1017]
[1777731913271,38.84,78316.59,57.0,0.01549,2e-05,2.10122]
[1777731914798,38.84,78329.44,57.0,0.01574,2e-05,2.12951]
[1777731915603,38.84,78329.44,57.0,0.01574,2e-05,2.12951]
[1777731921374,38.84,78328.19,57.0,0.01571,2e-05,2.12674]
[1777731926883,38.84,78328.38,57.0,0.01572,2e-05,2.12716]
[1777731928130,38.84,78328.38,57.0,0.01572,2e-05,2.12716]
[1777731928170,38.84,78328.38,57.0,0.01572,2e-05,2.12716]
[1777731928241,38.84,78328.38,57.0,0.01572,2e-05,2.12716]
[1777731928268,38.84,78360.27,57.0,0.01632,2e-05,2.19858]
[1777731928895,38.84,78360.27,57.0,0.01632,2e-05,2.19858]
[1777731928957,38.84,78360.27,57.0,0.01632,2e-05,2.19858]
[1777731928975,38.84,78360.27,57.0,0.01632,2e-05,2.19858]
[1777731928985,38.84,78412.22,57.0,0.01736,2e-05,2.31887]
[1777731932031,38.84,78421.41,57.0,0.01755,2e-05,2.34067]
[1777731932057,38.84,78420.93,57.0,0.01752,2e-05,2.33695]
[1777731937757,38.84,78425.53,57.0,0.01762,2e-05,2.3479]
[1777731937784,38.84,78425.53,57.0,0.01762,2e-05,2.3479]
[1777731941674,38.84,78430.4,57.0,0.01772,2e-05,2.35955]
[1777731947029,38.84,78434.1,57.0,0.01779,2e-05,2.36842]
[1777731947421,38.84,78434.1,57.0,0.01779,2e-05,2.36842]
[1777731953100,38.84,78443.1,57.0,0.01798,2e-05,2.39012]
[1777731959113,38.84,78446.19,57.0,0.01805,2e-05,2.3976]
[1777731964148,38.84,78447.05,57.0,0.01807,2e-05,2.39969]
[1777731967228,38.84,78459.99,57.0,0.01834,2e-05,2.43125]
[1777731968177,38.84,78474.8,57.0,0.01866,2e-05,2.46775]
[1777731973212,38.84,78464.1,57.0,0.01843,2e-05,2.44134]
[1777731976233,38.84,78449.74,57.0,0.01812,2e-05,2.40622]
[1777731978756,38.84,78442.57,57.0,0.01797,2e-05,2.38884]
[1777731979254,38.84,78439.4,57.0,0.01791,2e-05,2.38118]
[1777731984289,38.84,78438.13,57.0,0.01788,2e-05,2.37812]
[1777731989324,38.84,78436.26,57.0,0.01784,2e-05,2.37362]
[1777731994359,38.84,78434.99,57.0,0.01779,2e-05,2.36796]
[1777731999395,38.84,78434.93,57.0,0.01779,2e-05,2.36782]
[1777732004430,38.84,78434.43,57.0,0.01778,2e-05,2.36662]
[1777732005678,38.84,78434.68,57.0,0.01779,2e-05,2.36722]
[1777732005728,38.84,78434.68,57.0,0.01779,2e-05,2.36722]
[1777732006140,38.84,78434.68,57.0,0.01779,2e-05,2.36722]
[1777732006444,38.84,78434.61,57.0,0.01778,2e-05,2.36662]
[1777732008283,38.83,78434.63,57.0,0.01778,2e-05,2.36624]
[1777732008284,38.83,78434.63,57.0,0.01778,2e-05,2.36624]
[1777732008458,38.83,78434.68,57.0,0.01778,2e-05,2.36592]
[1777732013493,38.84,78434.47,57.0,0.01778,2e-05,2.36683]
[1777732018527,38.84,78434.17,57.0,0.01779,2e-05,2.36751]
[1777732023564,38.85,78434.13,57.0,0.0178,2e-05,2.36879]
[1777732027592,38.85,78408.32,57.0,0.01728,2e-05,2.30853]
[1777732032627,38.86,78403.57,57.0,0.0172,2e-05,2.29931]
[1777732037661,38.87,78401.83,57.0,0.01718,2e-05,2.29722]
[1777732043424,38.87,78401.43,57.0,0.01719,2e-05,2.29788]
[1777732048739,38.88,78401.0,57.0,0.0172,2e-05,2.29964]
[1777732053774,38.89,78398.22,57.0,0.01715,2e-05,2.29255]
[1777732058811,38.9,78397.63,57.0,0.01715,2e-05,2.29321]
[1777732060437,38.9,78397.63,57.0,0.01715,2e-05,2.29321]
[1777732060825,38.9,78410.32,57.0,0.01742,2e-05,2.32389]
[1777732062151,38.9,78410.32,57.0,0.01742,2e-05,2.32389]
[1777732067875,38.91,78416.09,57.0,0.01756,2e-05,2.34002]
[1777732072910,38.92,78416.05,57.0,0.01757,2e-05,2.34159]
[1777732077944,38.92,78417.59,57.0,0.01762,2e-05,2.34687]
[1777732083986,38.93,78417.22,57.0,0.01763,2e-05,2.34785]
[1777732089024,38.94,78419.9,57.0,0.0177,2e-05,2.35601]
[1777732094061,38.94,78415.51,57.0,0.01762,2e-05,2.34701]
[1777732100104,38.95,78410.91,57.0,0.01754,2e-05,2.33792]
[1777732105139,38.95,78411.05,57.0,0.01756,2e-05,2.33984]
[1777732110173,38.96,78410.95,57.0,0.01757,2e-05,2.3412]
[1777732115209,38.97,78411.05,57.0,0.01757,2e-05,2.34047]
[1777732123265,38.98,78410.07,57.0,0.01757,2e-05,2.34071]
[1777732130314,38.98,78410.25,57.0,0.01759,2e-05,2.34342]
[1777732136356,38.99,78410.16,57.0,0.01761,2e-05,2.34513]
[1777732141393,39.0,78410.05,57.0,0.01762,2e-05,2.34647]
[1777732146426,39.0,78409.72,57.0,0.01763,2e-05,2.34727]
[1777732151461,39.01,78409.76,57.0,0.01764,2e-05,2.34893]
[1777732156496,39.01,78409.93,57.0,0.01766,2e-05,2.35089]
[1777732159752,39.02,78409.93,57.0,0.01766,2e-05,2.35151]
[1777732159754,39.02,78409.93,57.0,0.01766,2e-05,2.35151]
[1777732165559,39.02,78409.51,57.0,0.01767,2e-05,2.35266]
[1777732166232,39.02,78409.51,57.0,0.01767,2e-05,2.35266]
[1777732166236,39.02,78409.51,57.0,0.01767,2e-05,2.35266]
[1777732166284,39.02,78409.51,57.0,0.01767,2e-05,2.35266]
[1777732171648,39.03,78409.51,57.0,0.01769,2e-05,2.35418]
[1777732171655,39.03,78409.51,57.0,0.01769,2e-05,2.35418]
[1777732171668,39.03,78409.51,57.0,0.01769,2e-05,2.35418]
[1777732171671,39.03,78409.51,57.0,0.01769,2e-05,2.35418]
[1777732174022,39.03,78406.01,57.0,0.01761,2e-05,2.3442]
[1777732174023,39.03,78406.01,57.0,0.01761,2e-05,2.3442]
[1777732175556,39.03,78406.01,57.0,0.01761,2e-05,2.34451]
[1777732175559,39.03,78406.01,57.0,0.01761,2e-05,2.34451]
[1777732184926,39.04,78405.81,57.0,0.01762,2e-05,2.34563]
[1777732184936,39.04,78405.81,57.0,0.01762,2e-05,2.34563]
[1777732186524,39.05,78405.81,57.0,0.01763,2e-05,2.3472]
[1777732186532,39.05,78405.81,57.0,0.01763,2e-05,2.3472]
[1777732186937,39.05,78405.65,57.0,0.01763,2e-05,2.34745]
[1777732188530,39.05,78405.63,57.0,0.01763,2e-05,2.3474]
[1777732194762,39.06,78406.35,57.0,0.01767,2e-05,2.35159]
[1777732199797,39.06,78414.56,57.0,0.01785,2e-05,2.37264]
[1777732204832,39.07,78410.3,57.0,0.01778,2e-05,2.36383]
[1777732209868,39.07,78409.61,57.0,0.01777,2e-05,2.36356]
[1777732213631,39.08,78409.5,57.0,0.01778,2e-05,2.36384]
[1777732214011,39.08,78409.37,57.0,0.01778,2e-05,2.36381]
[1777732214015,39.08,78409.37,57.0,0.01778,2e-05,2.36381]
[1777732218997,39.08,78408.82,57.0,0.01778,2e-05,2.36386]
[1777732219008,39.08,78408.82,57.0,0.01778,2e-05,2.36386]
[1777732220216,39.08,78408.74,57.0,0.01778,2e-05,2.36395]
[1777732221006,39.08,78407.06,57.0,0.01775,2e-05,2.3605]
[1777732222233,39.08,78406.46,57.0,0.01774,2e-05,2.35907]
[1777732225735,39.09,78406.17,57.0,0.01774,2e-05,2.35951]
[1777732226273,39.09,78406.17,57.0,0.01774,2e-05,2.35951]
[1777732226280,39.09,78406.17,57.0,0.01774,2e-05,2.35951]
[1777732233039,39.1,78404.95,57.0,0.01772,2e-05,2.35629]
[1777732238074,39.1,78404.92,57.0,0.01773,2e-05,2.35762]
[1777732243109,39.11,78404.39,57.0,0.01773,2e-05,2.35774]
[1777732245810,39.11,78404.67,57.0,0.01774,2e-05,2.35896]
[1777732245820,39.11,78404.67,57.0,0.01774,2e-05,2.35896]
[1777732247785,39.11,78404.2,57.0,0.01773,2e-05,2.35838]
[1777732248171,39.11,78404.2,57.0,0.01773,2e-05,2.35838]
[1777732250252,39.11,78404.28,57.0,0.01774,2e-05,2.3594]
[1777732256200,39.12,78398.2,57.0,0.01764,2e-05,2.34697]
[1777732261235,39.13,78397.41,57.0,0.01763,2e-05,2.3466]
[1777732265934,39.13,78397.05,57.0,0.01763,2e-05,2.34665]
[1777732265937,39.13,78397.05,57.0,0.01763,2e-05,2.34665]
[1777732269073,39.13,78397.02,57.0,0.01764,2e-05,2.34718]
[1777732269075,39.13,78397.02,57.0,0.01764,2e-05,2.34718]
[1777732274326,39.14,78395.89,57.0,0.01764,2e-05,2.34689]
[1777732279361,39.15,78393.89,57.0,0.01761,2e-05,2.34365]
[1777732284396,39.15,78393.2,57.0,0.01761,2e-05,2.34354]
[1777732289430,39.16,78393.98,57.0,0.01764,2e-05,2.34689]
[1777732294466,39.16,78398.29,57.0,0.01772,2e-05,2.356]
[1777732299501,39.17,78400.63,57.0,0.01778,2e-05,2.36295]
[1777732310578,39.18,78400.53,57.0,0.0178,2e-05,2.36567]
[1777732315613,39.19,78401.34,57.0,0.01783,2e-05,2.36892]
[1777732320649,39.19,78413.61,57.0,0.0181,2e-05,2.39955]
[1777732325684,39.19,78415.01,57.0,0.01814,2e-05,2.40394]
[1777732330719,39.2,78421.02,57.0,0.01827,2e-05,2.41937]
[1777732336762,39.2,78421.08,57.0,0.01828,2e-05,2.42051]
[1777732341797,39.2,78422.93,57.0,0.01833,2e-05,2.42581]
[1777732344864,39.21,78423.16,57.0,0.01834,2e-05,2.42685]
[1777732344874,39.21,78423.16,57.0,0.01834,2e-05,2.42685]
[1777732345065,39.21,78423.16,57.0,0.01834,2e-05,2.42685]
[1777732345068,39.21,78423.16,57.0,0.01834,2e-05,2.42685]
[1777732345073,39.21,78423.16,57.0,0.01834,2e-05,2.42685]
[1777732347196,39.21,78423.41,57.0,0.01835,2e-05,2.42778]
[1777732347270,39.21,78423.41,57.0,0.01835,2e-05,2.42778]
[1777732349919,39.21,78423.19,57.0,0.01835,2e-05,2.42757]
[1777732349924,39.21,78423.19,57.0,0.01835,2e-05,2.42757]
[1777732350133,39.21,78423.19,57.0,0.01835,2e-05,2.42757]
[1777732355898,39.21,78423.28,57.0,0.01834,2e-05,2.4263]
[1777732362947,39.22,78423.19,57.0,0.01835,2e-05,2.42728]
[1777732369995,39.22,78423.16,57.0,0.01836,2e-05,2.42838]
[1777732376038,39.22,78423.4,57.0,0.01837,2e-05,2.42989]
[1777732381073,39.23,78423.65,57.0,0.01838,2e-05,2.43124]
[1777732386108,39.23,78426.37,57.0,0.01845,2e-05,2.43858]
[1777732392150,39.23,78423.29,57.0,0.01839,2e-05,2.43194]
[1777732394164,39.23,78408.0,57.0,0.01807,2e-05,2.39528]
[1777732399199,39.24,78416.66,57.0,0.01826,2e-05,2.41715]
[1777732404233,39.24,78416.21,57.0,0.01826,2e-05,2.41688]
[1777732409270,39.24,78416.34,57.0,0.01827,2e-05,2.41799]
[1777732414304,39.25,78416.48,57.0,0.01826,2e-05,2.41649]
[1777732419365,39.25,78415.57,57.0,0.01825,2e-05,2.41527]
[1777732424400,39.25,78415.59,57.0,0.01825,2e-05,2.41613]
[1777732430441,39.26,78415.26,57.0,0.01826,2e-05,2.41628]
[1777732435477,39.26,78414.99,57.0,0.01826,2e-05,2.4164]
[1777732440512,39.26,78414.94,57.0,0.01826,2e-05,2.41703]
[1777732445547,39.26,78423.28,57.0,0.01845,2e-05,2.438]
[1777732450582,39.27,78429.94,57.0,0.01859,2e-05,2.45472]
[1777732455617,39.27,78432.58,57.0,0.01865,2e-05,2.46159]
[1777732460652,39.27,78434.08,57.0,0.01869,2e-05,2.46563]
[1777732465687,39.27,78433.38,57.0,0.01868,2e-05,2.46427]
[1777732471729,39.27,78435.88,57.0,0.01872,2e-05,2.46818]
[1777732476765,39.27,78440.14,57.0,0.01881,2e-05,2.47898]
[1777732481799,39.27,78439.31,57.0,0.0188,2e-05,2.47724]
[1777732486833,39.28,78437.95,57.0,0.01877,2e-05,2.47425]
[1777732491870,39.28,78438.71,57.0,0.01879,2e-05,2.47645]
[1777732496904,39.28,78438.61,57.0,0.01879,2e-05,2.47653]
[1777732501940,39.28,78439.94,57.0,0.01882,2e-05,2.48009]
[1777732505968,39.28,78452.84,57.0,0.0191,2e-05,2.51218]
[1777732511003,39.28,78457.46,57.0,0.01921,2e-05,2.52365]
[1777732516039,39.28,78455.85,57.0,0.01917,2e-05,2.51952]
[1777732521073,39.28,78452.26,57.0,0.01909,2e-05,2.51056]
[1777732526109,39.28,78450.38,57.0,0.01905,2e-05,2.50592]
[1777732531145,39.28,78450.46,57.0,0.01903,2e-05,2.50348]
[1777732536180,39.28,78442.63,57.0,0.01886,2e-05,2.48421]
[1777732541215,39.28,78441.83,57.0,0.01885,2e-05,2.4825]
[1777732545309,39.28,78442.07,57.0,0.01885,2e-05,2.4832]
[1777732546475,39.28,78442.21,57.0,0.01886,2e-05,2.48365]
[1777732559341,39.28,78441.43,57.0,0.01883,2e-05,2.48116]
[1777732564376,39.28,78441.41,57.0,0.01884,2e-05,2.48138]
[1777732569411,39.28,78436.15,57.0,0.01873,2e-05,2.46875]
[1777732574446,39.28,78437.75,57.0,0.01876,2e-05,2.47305]
[1777732579481,39.28,78437.69,57.0,0.01877,2e-05,2.47324]
[1777732584515,39.29,78437.78,57.0,0.01877,2e-05,2.47385]
[1777732589552,39.29,78437.99,57.0,0.01878,2e-05,2.47468]
[1777732594587,39.29,78439.85,57.0,0.0188,2e-05,2.47688]
[1777732599622,39.29,78430.49,57.0,0.0186,2e-05,2.45425]
[1777732604657,39.29,78430.02,57.0,0.0186,2e-05,2.45357]
[1777732609692,39.29,78429.22,57.0,0.01858,2e-05,2.45207]
[1777732614727,39.29,78426.75,57.0,0.01853,2e-05,2.44651]
[1777732619762,39.3,78426.75,57.0,0.01854,2e-05,2.44706]
[1777732624797,39.3,78426.29,57.0,0.01853,2e-05,2.4465]
[1777732629831,39.3,78425.18,57.0,0.01852,2e-05,2.44438]
[1777732634867,39.3,78425.15,57.0,0.01852,2e-05,2.44488]
[1777732640909,39.3,78425.26,57.0,0.01853,2e-05,2.44582]
[1777732645943,39.31,78423.53,57.0,0.0185,2e-05,2.44215]
[1777732647222,39.31,78423.61,57.0,0.0185,2e-05,2.44245]
[1777732647256,39.31,78423.61,57.0,0.0185,2e-05,2.44245]
[1777732647280,39.31,78423.61,57.0,0.0185,2e-05,2.44245]
[1777732647330,39.31,78423.61,57.0,0.0185,2e-05,2.44245]
[1777732649930,39.31,78423.62,57.0,0.0185,2e-05,2.4427]
[1777732649937,39.31,78423.62,57.0,0.0185,2e-05,2.4427]
[1777732649954,39.31,78423.62,57.0,0.0185,2e-05,2.4427]
[1777732649957,39.31,78423.62,57.0,0.0185,2e-05,2.4427]
[1777732650145,39.31,78423.62,57.0,0.0185,2e-05,2.4427]
[1777732650154,39.31,78423.62,57.0,0.0185,2e-05,2.44281]
[1777732650164,39.31,78423.62,57.0,0.0185,2e-05,2.44281]
[1777732650666,39.31,78423.62,57.0,0.0185,2e-05,2.44281]
[1777732656014,39.31,78423.59,57.0,0.01849,2e-05,2.44075]
[1777732663063,39.31,78423.67,57.0,0.0185,2e-05,2.44171]
[1777732668098,39.32,78423.19,57.0,0.01849,2e-05,2.44108]
[1777732676156,39.32,78423.33,57.0,0.0185,2e-05,2.44228]
[1777732681190,39.32,78420.39,57.0,0.01844,2e-05,2.43566]
[1777732694281,39.33,78420.12,57.0,0.01845,2e-05,2.43645]
[1777732699317,39.33,78412.91,57.0,0.0183,2e-05,2.41954]
[1777732704352,39.33,78411.27,57.0,0.01827,2e-05,2.41626]
[1777732709387,39.33,78400.45,57.0,0.01805,2e-05,2.39099]
[1777732715429,39.34,78395.65,57.0,0.01794,2e-05,2.37803]
[1777732720464,39.34,78391.92,57.0,0.01788,2e-05,2.37019]
[1777732726506,39.35,78389.24,57.0,0.01783,2e-05,2.36513]
[1777732731541,39.35,78382.06,57.0,0.01769,2e-05,2.34935]
[1777732737583,39.36,78379.05,57.0,0.01765,2e-05,2.3438]
[1777732742623,39.36,78380.67,57.0,0.01769,2e-05,2.34892]
[1777732747659,39.37,78381.13,57.0,0.01771,2e-05,2.35124]
[1777732752694,39.37,78381.16,57.0,0.01772,2e-05,2.35275]
[1777732758735,39.38,78381.13,57.0,0.01774,2e-05,2.35412]
[1777732763771,39.38,78380.8,57.0,0.01774,2e-05,2.35452]
[1777732768806,39.39,78381.13,57.0,0.01776,2e-05,2.35648]
[1777732774848,39.39,78381.02,57.0,0.01775,2e-05,2.35501]
[1777732779882,39.4,78380.65,57.0,0.01775,2e-05,2.35528]
[1777732784918,39.4,78379.45,57.0,0.01774,2e-05,2.35359]
[1777732790960,39.4,78379.79,57.0,0.01776,2e-05,2.35575]
[1777732798009,39.41,78375.7,57.0,0.01769,2e-05,2.34769]
[1777732803045,39.41,78375.04,57.0,0.01768,2e-05,2.34729]
[1777732808081,39.42,78374.94,57.0,0.01769,2e-05,2.34819]
[1777732814121,39.42,78374.46,57.0,0.01769,2e-05,2.34842]
[1777732819157,39.43,78379.56,57.0,0.01781,2e-05,2.36157]
[1777732820199,39.43,78379.56,57.0,0.01781,2e-05,2.36157]
[1777732820425,39.43,78380.39,57.0,0.01783,2e-05,2.36374]
[1777732820426,39.43,78380.39,57.0,0.01783,2e-05,2.36374]
[1777732820431,39.43,78380.39,57.0,0.01783,2e-05,2.36374]
[1777732822701,39.43,78380.4,57.0,0.01783,2e-05,2.36416]
[1777732822925,39.43,78380.4,57.0,0.01783,2e-05,2.36416]
[1777732828220,39.43,78379.96,57.0,0.01783,2e-05,2.36429]
[1777732836276,39.44,78380.24,57.0,0.01783,2e-05,2.3639]
[1777732841311,39.44,78379.84,57.0,0.01783,2e-05,2.36393]
[1777732846346,39.45,78382.36,57.0,0.01789,2e-05,2.37087]
[1777732851381,39.45,78382.45,57.0,0.0179,2e-05,2.37199]
[1777732853137,39.45,78382.45,57.0,0.0179,2e-05,2.37199]
[1777732855072,39.45,78382.45,57.0,0.01791,2e-05,2.37235]
[1777732855074,39.45,78382.45,57.0,0.01791,2e-05,2.37235]
[1777732865480,39.46,78382.46,57.0,0.01793,2e-05,2.37451]
[1777732870514,39.46,78380.56,57.0,0.01789,2e-05,2.3709]
[1777732877054,39.47,78380.86,57.0,0.0179,2e-05,2.37198]
[1777732885620,39.47,78379.99,57.0,0.01791,2e-05,2.37227]
[1777732893676,39.48,78379.88,57.0,0.0179,2e-05,2.37084]
[1777732898711,39.48,78379.84,57.0,0.0179,2e-05,2.37164]
[1777732904752,39.49,78384.3,57.0,0.01801,2e-05,2.38328]
[1777732909788,39.49,78383.34,57.0,0.01799,2e-05,2.38181]
[1777732914823,39.49,78382.88,57.0,0.01799,2e-05,2.38153]
[1777732920865,39.5,78381.28,57.0,0.01797,2e-05,2.37887]
[1777732925900,39.5,78379.82,57.0,0.01795,2e-05,2.37627]
[1777732930936,39.5,78379.77,57.0,0.01795,2e-05,2.37701]
[1777732935971,39.51,78379.35,57.0,0.01795,2e-05,2.37687]
[1777732941006,39.51,78379.38,57.0,0.01796,2e-05,2.37779]
[1777732946040,39.51,78378.98,57.0,0.01796,2e-05,2.37768]
[1777732952083,39.52,78378.83,57.0,0.01795,2e-05,2.37571]
[1777732958126,39.52,78378.97,57.0,0.01796,2e-05,2.37706]
[1777732963204,39.52,78378.99,57.0,0.01796,2e-05,2.37777]
[1777732969203,39.53,78385.5,57.0,0.01811,2e-05,2.3943]
[1777732974238,39.53,78385.43,57.0,0.01811,2e-05,2.39484]
[1777732979273,39.53,78388.95,57.0,0.01819,2e-05,2.40393]
[1777732984308,39.53,78390.3,57.0,0.01823,2e-05,2.40782]
[1777732989344,39.54,78389.98,57.0,0.01823,2e-05,2.40769]
[1777732994378,39.54,78390.05,57.0,0.01823,2e-05,2.40852]
[1777732999414,39.54,78391.89,57.0,0.01828,2e-05,2.41357]
[1777733004449,39.54,78392.51,57.0,0.0183,2e-05,2.41568]
[1777733009483,39.55,78392.33,57.0,0.0183,2e-05,2.41585]
[1777733015526,39.55,78393.52,57.0,0.01831,2e-05,2.41678]
[1777733020561,39.55,78392.99,57.0,0.0183,2e-05,2.4161]
[1777733025596,39.55,78392.45,57.0,0.0183,2e-05,2.4154]
[1777733030631,39.56,78392.63,57.0,0.01831,2e-05,2.41643]
[1777733036673,39.56,78392.27,57.0,0.01831,2e-05,2.41629]
[1777733041708,39.56,78390.45,57.0,0.01827,2e-05,2.41253]
[1777733047750,39.56,78388.12,57.0,0.01823,2e-05,2.40773]
[1777733052785,39.57,78388.46,57.0,0.01824,2e-05,2.40921]
[1777733057820,39.57,78388.09,57.0,0.01824,2e-05,2.40896]
[1777733062855,39.57,78386.47,57.0,0.01821,2e-05,2.40572]
[1777733071919,39.57,78385.92,57.0,0.01819,2e-05,2.40296]
[1777733076954,39.58,78388.48,57.0,0.01825,2e-05,2.40975]
[1777733081988,39.58,78391.07,57.0,0.01831,2e-05,2.41659]
[1777733087023,39.58,78393.35,57.0,0.01837,2e-05,2.42274]
[1777733092059,39.58,78392.71,57.0,0.01836,2e-05,2.42174]
[1777733097093,39.59,78393.14,57.0,0.01837,2e-05,2.42333]
[1777733102129,39.59,78392.91,57.0,0.01837,2e-05,2.42333]
[1777733107164,39.59,78392.55,57.0,0.01837,2e-05,2.42302]
[1777733112199,39.59,78392.85,57.0,0.01838,2e-05,2.42431]
[1777733117234,39.59,78393.1,57.0,0.01839,2e-05,2.42547]
[1777733122269,39.6,78392.99,57.0,0.01839,2e-05,2.42575]
[1777733122707,39.6,78392.99,57.0,0.01839,2e-05,2.42575]
[1777733122723,39.6,78392.99,57.0,0.01839,2e-05,2.42575]
[1777733122940,39.6,78392.99,57.0,0.01839,2e-05,2.42575]
[1777733122972,39.6,78392.99,57.0,0.01839,2e-05,2.42575]
[1777733128310,39.6,78393.22,57.0,0.01841,2e-05,2.42697]
[1777733133345,39.6,78393.38,57.0,0.01839,2e-05,2.42526]
[1777733141402,39.6,78393.46,57.0,0.0184,2e-05,2.42636]
[1777733146437,39.61,78393.59,57.0,0.01841,2e-05,2.42723]
[1777733151472,39.61,78396.44,57.0,0.01848,2e-05,2.43461]
[1777733153152,39.61,78396.41,57.0,0.01848,2e-05,2.43463]
[1777733153184,39.61,78396.41,57.0,0.01848,2e-05,2.43463]
[1777733153190,39.61,78396.41,57.0,0.01848,2e-05,2.43463]
[1777733155089,39.61,78396.54,57.0,0.01848,2e-05,2.43514]
[1777733155289,39.61,78396.54,57.0,0.01848,2e-05,2.43514]
[1777733155291,39.61,78396.54,57.0,0.01848,2e-05,2.43514]
[1777733161542,39.61,78395.78,57.0,0.01847,2e-05,2.43397]
[1777733166577,39.61,78391.55,57.0,0.01839,2e-05,2.42428]
[1777733171613,39.62,78390.82,57.0,0.01838,2e-05,2.42309]
[1777733176648,39.62,78390.86,57.0,0.01838,2e-05,2.42376]
[1777733181683,39.62,78390.8,57.0,0.01839,2e-05,2.42417]
[1777733186718,39.62,78391.97,57.0,0.01841,2e-05,2.42753]
[1777733191753,39.62,78398.27,57.0,0.01853,2e-05,2.44055]
[1777733196788,39.62,78399.4,57.0,0.01856,2e-05,2.44368]
[1777733201823,39.63,78398.92,57.0,0.01855,2e-05,2.44292]
[1777733207865,39.63,78399.41,57.0,0.01857,2e-05,2.44458]
[1777733217935,39.63,78399.11,57.0,0.01857,2e-05,2.44465]
[1777733222971,39.63,78398.8,57.0,0.01857,2e-05,2.4443]
[1777733228011,39.63,78402.38,57.0,0.01865,2e-05,2.45339]
[1777733233044,39.64,78408.37,57.0,0.01878,2e-05,2.46825]
[1777733238081,39.64,78407.78,57.0,0.01877,2e-05,2.46705]
[1777733243116,39.64,78407.92,57.0,0.01877,2e-05,2.46763]
[1777733248151,39.64,78408.29,57.0,0.01878,2e-05,2.46878]
[1777733253185,39.64,78408.17,57.0,0.01876,2e-05,2.4661]
[1777733260234,39.64,78407.79,57.0,0.01876,2e-05,2.46555]
[1777733270305,39.64,78407.74,57.0,0.01876,2e-05,2.46595]
[1777733275340,39.64,78408.05,57.0,0.01877,2e-05,2.46697]
[1777733280444,39.64,78407.98,57.0,0.01877,2e-05,2.46701]
[1777733286417,39.65,78408.05,57.0,0.01878,2e-05,2.46755]
[1777733291452,39.65,78407.94,57.0,0.01878,2e-05,2.46754]
[1777733297494,39.65,78407.84,57.0,0.01878,2e-05,2.46762]
[1777733302529,39.65,78409.1,57.0,0.01881,2e-05,2.47095]
[1777733309583,39.65,78408.7,57.0,0.0188,2e-05,2.47033]
[1777733314622,39.65,78408.9,57.0,0.01879,2e-05,2.46839]
[1777733319657,39.65,78412.89,57.0,0.01888,2e-05,2.47837]
[1777733324691,39.65,78415.84,57.0,0.01894,2e-05,2.48572]
[1777733329727,39.65,78427.65,57.0,0.0192,2e-05,2.51482]
[1777733334762,39.65,78425.36,57.0,0.01915,2e-05,2.50903]
[1777733339797,39.65,78426.44,57.0,0.01917,2e-05,2.51156]
[1777733344832,39.65,78426.94,57.0,0.01918,2e-05,2.51265]
[1777733354760,39.65,78428.91,57.0,0.01922,2e-05,2.51738]
[1777733359936,39.65,78428.05,57.0,0.0192,2e-05,2.51485]
[1777733364972,39.65,78427.84,57.0,0.01919,2e-05,2.51417]
[1777733370008,39.65,78421.34,57.0,0.01905,2e-05,2.49806]
[1777733375042,39.65,78421.71,57.0,0.01904,2e-05,2.49623]
[1777733380077,39.65,78421.55,57.0,0.01903,2e-05,2.4958]
[1777733385112,39.65,78421.48,57.0,0.01903,2e-05,2.49558]
[1777733390147,39.65,78424.95,57.0,0.01911,2e-05,2.50403]
[1777733395986,39.65,78424.73,57.0,0.0191,2e-05,2.50338]
[1777733401224,39.65,78425.45,57.0,0.01912,2e-05,2.50495]
[1777733406258,39.65,78425.87,57.0,0.01912,2e-05,2.50583]
[1777733417337,39.64,78425.17,57.0,0.01911,2e-05,2.5038]
[1777733422731,39.64,78425.27,57.0,0.01911,2e-05,2.50391]
[1777733422750,39.64,78425.27,57.0,0.01911,2e-05,2.50391]
[1777733422993,39.64,78425.27,57.0,0.01911,2e-05,2.50391]
[1777733423095,39.64,78425.27,57.0,0.01911,2e-05,2.50389]
[1777733428421,39.64,78424.98,57.0,0.0191,2e-05,2.50302]
[1777733435472,39.64,78424.92,57.0,0.01907,2e-05,2.49946]
[1777733440507,39.64,78411.59,57.0,0.01878,2e-05,2.46671]
[1777733447555,39.64,78410.97,57.0,0.01877,2e-05,2.46545]
[1777733452592,39.64,78416.82,57.0,0.0189,2e-05,2.47986]
[1777733453197,39.64,78416.82,57.0,0.0189,2e-05,2.47986]
[1777733453205,39.64,78416.82,57.0,0.0189,2e-05,2.47986]
[1777733453721,39.64,78416.82,57.0,0.0189,2e-05,2.47986]
[1777733455298,39.64,78417.72,57.0,0.01892,2e-05,2.48207]
[1777733455549,39.64,78417.72,57.0,0.01892,2e-05,2.48207]
[1777733455551,39.64,78417.72,57.0,0.01892,2e-05,2.48207]
[1777733461706,39.64,78417.81,57.0,0.01892,2e-05,2.4823]
[1777733469627,39.64,78418.16,57.0,0.01893,2e-05,2.48317]
[1777733474751,39.64,78427.17,57.0,0.01912,2e-05,2.50529]
[1777733480793,39.64,78430.65,57.0,0.0192,2e-05,2.51372]
[1777733485829,39.64,78435.67,57.0,0.01931,2e-05,2.52591]
[1777733490863,39.64,78430.14,57.0,0.01918,2e-05,2.51197]
[1777733495899,39.64,78430.31,57.0,0.01916,2e-05,2.50954]
[1777733501941,39.64,78430.24,57.0,0.01916,2e-05,2.50924]
[1777733506976,39.64,78432.1,57.0,0.0192,2e-05,2.51375]
[1777733509997,39.64,78445.51,57.0,0.0195,2e-05,2.54703]
[1777733515033,39.64,78451.14,57.0,0.01962,2e-05,2.56069]
[1777733521075,39.63,78455.8,57.0,0.01972,2e-05,2.57174]
[1777733526110,39.63,78464.83,57.0,0.01991,2e-05,2.59386]
[1777733531145,39.63,78463.73,57.0,0.01988,2e-05,2.59027]
[1777733536179,39.63,78455.96,57.0,0.0197,2e-05,2.57008]
[1777733541215,39.62,78455.8,57.0,0.01969,2e-05,2.56917]
[1777733546250,39.62,78451.82,57.0,0.0196,2e-05,2.55867]
[1777733551284,39.62,78446.48,57.0,0.01946,2e-05,2.54225]
[1777733556485,39.62,78442.57,57.0,0.01937,2e-05,2.53232]
[1777733564074,39.62,78442.38,57.0,0.01936,2e-05,2.53165]
[1777733569411,39.62,78442.51,57.0,0.01936,2e-05,2.53172]
[1777733574412,39.62,78442.21,57.0,0.01936,2e-05,2.53083]
[1777733582501,39.62,78442.47,57.0,0.01936,2e-05,2.53122]
[1777733587538,39.62,78447.72,57.0,0.01947,2e-05,2.5441]
[1777733592573,39.62,78453.07,57.0,0.01959,2e-05,2.55716]
[1777733597608,39.61,78443.85,57.0,0.01938,2e-05,2.53381]
[1777733603651,39.61,78441.93,57.0,0.01934,2e-05,2.52889]
[1777733608686,39.61,78440.62,57.0,0.01931,2e-05,2.52553]
[1777733613721,39.61,78439.93,57.0,0.01927,2e-05,2.52103]
[1777733618756,39.61,78433.13,57.0,0.01912,2e-05,2.50418]
[1777733622784,39.61,78418.37,57.0,0.0188,2e-05,2.46806]
[1777733630839,39.62,78417.8,57.0,0.0188,2e-05,2.46723]
[1777733635875,39.62,78418.18,57.0,0.01881,2e-05,2.46844]
[1777733640910,39.62,78417.54,57.0,0.0188,2e-05,2.46711]
[1777733645945,39.62,78417.55,57.0,0.0188,2e-05,2.46734]
[1777733651986,39.62,78417.89,57.0,0.01881,2e-05,2.46838]
[1777733660562,39.62,78417.77,57.0,0.01881,2e-05,2.46818]
[1777733666085,39.62,78417.89,57.0,0.01881,2e-05,2.46873]
[1777733672717,39.62,78417.85,57.0,0.01881,2e-05,2.46866]
[1777733678169,39.62,78417.85,57.0,0.01879,2e-05,2.46615]
[1777733683205,39.62,78418.04,57.0,0.0188,2e-05,2.46669]
[1777733688240,39.62,78418.08,57.0,0.0188,2e-05,2.46684]
[1777733694282,39.62,78418.25,57.0,0.0188,2e-05,2.46732]
[1777733699317,39.62,78428.28,57.0,0.01902,2e-05,2.49187]
[1777733704351,39.62,78428.13,57.0,0.01902,2e-05,2.49139]
[1777733710394,39.62,78428.38,57.0,0.01902,2e-05,2.49193]
[1777733715429,39.62,78428.79,57.0,0.01903,2e-05,2.49291]
[1777733720464,39.62,78430.24,57.0,0.01906,2e-05,2.49644]
[1777733722754,39.62,78430.09,57.0,0.01906,2e-05,2.49606]
[1777733722767,39.62,78430.09,57.0,0.01906,2e-05,2.49606]
[1777733723110,39.62,78430.09,57.0,0.01906,2e-05,2.49606]
[1777733723146,39.62,78430.09,57.0,0.01906,2e-05,2.49606]
[1777733730534,39.62,78428.96,57.0,0.01903,2e-05,2.49319]
[1777733736576,39.62,78429.89,57.0,0.01903,2e-05,2.49273]
[1777733741611,39.62,78429.43,57.0,0.01902,2e-05,2.49158]
[1777733747501,39.62,78429.44,57.0,0.01902,2e-05,2.49159]
[1777733753278,39.62,78429.44,57.0,0.01902,2e-05,2.49158]
[1777733753307,39.62,78429.44,57.0,0.01902,2e-05,2.49158]
[1777733753767,39.62,78428.57,57.0,0.019,2e-05,2.48943]
[1777733753808,39.62,78428.57,57.0,0.019,2e-05,2.48943]
[1777733755557,39.62,78429.04,57.0,0.01901,2e-05,2.49059]
[1777733755564,39.62,78429.04,57.0,0.01901,2e-05,2.49059]
[1777733756067,39.62,78429.04,57.0,0.01901,2e-05,2.49059]
[1777733763765,39.62,78423.36,57.0,0.01889,2e-05,2.47683]
[1777733768800,39.62,78423.2,57.0,0.01889,2e-05,2.47655]
[1777733774841,39.62,78422.69,57.0,0.01888,2e-05,2.47543]
[1777733779877,39.62,78422.26,57.0,0.01887,2e-05,2.47448]
[1777733784911,39.62,78421.53,57.0,0.01886,2e-05,2.4728]
[1777733789949,39.62,78421.28,57.0,0.01885,2e-05,2.47229]
[1777733794985,39.62,78421.22,57.0,0.01883,2e-05,2.46956]
[1777733799986,39.62,78421.22,57.0,0.01883,2e-05,2.46967]
[1777733805055,39.62,78421.22,57.0,0.01883,2e-05,2.46977]
[1777733811096,39.62,78420.97,57.0,0.01883,2e-05,2.46927]
[1777733817139,39.63,78420.51,57.0,0.01882,2e-05,2.46825]
[1777733823181,39.63,78419.58,57.0,0.0188,2e-05,2.4661]
[1777733830231,39.63,78418.82,57.0,0.01879,2e-05,2.46439]
[1777733836273,39.63,78415.58,57.0,0.01872,2e-05,2.45665]
[1777733841308,39.63,78416.06,57.0,0.01873,2e-05,2.45798]
[1777733848357,39.63,78416.38,57.0,0.01874,2e-05,2.45897]
[1777733856416,39.63,78417.24,57.0,0.01874,2e-05,2.45861]
[1777733861451,39.63,78416.8,57.0,0.01873,2e-05,2.45767]
[1777733867492,39.63,78416.95,57.0,0.01873,2e-05,2.45819]
[1777733876146,39.63,78416.81,57.0,0.01873,2e-05,2.45792]
[1777733885619,39.63,78417.08,57.0,0.01874,2e-05,2.45893]
[1777733893675,39.63,78417.23,57.0,0.01875,2e-05,2.45945]
[1777733899710,39.63,78417.12,57.0,0.01874,2e-05,2.45926]
[1777733905763,39.63,78416.72,57.0,0.01874,2e-05,2.45845]
[1777733910798,39.63,78422.18,57.0,0.01886,2e-05,2.47189]
[1777733917846,39.63,78422.39,57.0,0.01884,2e-05,2.46973]
[1777733925988,39.63,78422.52,57.0,0.01884,2e-05,2.47006]
[1777733932952,39.63,78422.59,57.0,0.01885,2e-05,2.47035]
[1777733940001,39.63,78421.83,57.0,0.01883,2e-05,2.46859]
[1777733947050,39.63,78420.51,57.0,0.0188,2e-05,2.4655]
[1777733952085,39.64,78419.91,57.0,0.01879,2e-05,2.46417]
[1777733957120,39.64,78419.75,57.0,0.01879,2e-05,2.46391]
[1777733965178,39.64,78419.53,57.0,0.01879,2e-05,2.46357]
[1777733973235,39.64,78418.97,57.0,0.01876,2e-05,2.45972]
[1777733978270,39.64,78418.83,57.0,0.01875,2e-05,2.45951]
[1777733983305,39.64,78418.12,57.0,0.01874,2e-05,2.4579]
[1777733988451,39.64,78418.73,57.0,0.01875,2e-05,2.45949]
[1777733994382,39.64,78415.51,57.0,0.01869,2e-05,2.45184]
[1777733999417,39.64,78416.29,57.0,0.01871,2e-05,2.4539]
[1777734004452,39.64,78421.87,57.0,0.01883,2e-05,2.46759]
[1777734010494,39.64,78422.06,57.0,0.01883,2e-05,2.4681]
[1777734017544,39.64,78421.97,57.0,0.01883,2e-05,2.46796]
[1777734022579,39.64,78421.93,57.0,0.01883,2e-05,2.46793]
[1777734022772,39.64,78421.93,57.0,0.01883,2e-05,2.46793]
[1777734022837,39.64,78421.93,57.0,0.01883,2e-05,2.46793]
[1777734023165,39.64,78421.93,57.0,0.01883,2e-05,2.46793]
[1777734023255,39.64,78421.93,57.0,0.01883,2e-05,2.46793]
[1777734032648,39.64,78418.45,57.0,0.01874,2e-05,2.45697]
[1777734037687,39.64,78417.94,57.0,0.01873,2e-05,2.45589]
[1777734043726,39.64,78417.72,57.0,0.01872,2e-05,2.45553]
[1777734050776,39.64,78417.47,57.0,0.01872,2e-05,2.45513]
[1777734053312,39.64,78417.92,57.0,0.01873,2e-05,2.45626]
[1777734053631,39.64,78417.92,57.0,0.01873,2e-05,2.45626]
[1777734053813,39.64,78417.64,57.0,0.01872,2e-05,2.45564]
[1777734054134,39.64,78417.64,57.0,0.01872,2e-05,2.45564]
[1777734055570,39.64,78417.64,57.0,0.01873,2e-05,2.45567]
[1777734055582,39.64,78417.64,57.0,0.01873,2e-05,2.45567]
[1777734056074,39.64,78417.64,57.0,0.01873,2e-05,2.4557]
[1777734056098,39.64,78417.64,57.0,0.01873,2e-05,2.4557]
[1777734061853,39.64,78416.13,57.0,0.01869,2e-05,2.45224]
[1777734066888,39.65,78416.39,57.0,0.0187,2e-05,2.45305]
[1777734071923,39.65,78416.28,57.0,0.0187,2e-05,2.45294]
[1777734078655,39.65,78416.32,57.0,0.0187,2e-05,2.45307]
[1777734086020,39.65,78416.09,57.0,0.0187,2e-05,2.45296]
[1777734094077,39.65,78417.37,57.0,0.01871,2e-05,2.45364]
[1777734101168,39.65,78417.04,57.0,0.01871,2e-05,2.45305]
[1777734113252,39.65,78417.05,57.0,0.01871,2e-05,2.45344]
[1777734119294,39.65,78417.11,57.0,0.01871,2e-05,2.45377]
[1777734125183,39.65,78417.25,57.0,0.01872,2e-05,2.45423]
[1777734133392,39.65,78417.09,57.0,0.01872,2e-05,2.45414]
[1777734143462,39.65,78416.93,57.0,0.01872,2e-05,2.45406]
[1777734153532,39.66,78417.05,57.0,0.0187,2e-05,2.45197]
[1777734159569,39.66,78416.77,57.0,0.0187,2e-05,2.45142]
[1777734161570,39.66,78416.77,57.0,0.0187,2e-05,2.45149]
[1777734167630,39.65,78416.56,57.0,0.01867,2e-05,2.44867]
[1777734176692,39.65,78416.63,57.0,0.01868,2e-05,2.44918]
[1777734181729,39.65,78416.2,57.0,0.01867,2e-05,2.44833]
[1777734186764,39.65,78416.06,57.0,0.01867,2e-05,2.44818]
[1777734191798,39.65,78416.12,57.0,0.01867,2e-05,2.44852]
[1777734196834,39.65,78416.18,57.0,0.01867,2e-05,2.44886]
[1777734202778,39.65,78416.18,57.0,0.01867,2e-05,2.44886]
[1777734211939,39.65,78417.8,57.0,0.01869,2e-05,2.45067]
[1777734216975,39.65,78417.27,57.0,0.01868,2e-05,2.44958]
[1777734222016,39.66,78417.31,57.0,0.01869,2e-05,2.44984]
[1777734230066,39.66,78417.26,57.0,0.01869,2e-05,2.45009]
[1777734238527,39.66,78417.27,57.0,0.01869,2e-05,2.45028]
[1777734246180,39.66,78416.96,57.0,0.01869,2e-05,2.45004]
[1777734253227,39.66,78420.49,57.0,0.01877,2e-05,2.45897]
[1777734258262,39.66,78423.4,57.0,0.01883,2e-05,2.46618]
[1777734263296,39.66,78427.76,57.0,0.01893,2e-05,2.4769]
[1777734268332,39.66,78428.78,57.0,0.01895,2e-05,2.47941]
[1777734274374,39.66,78428.47,57.0,0.01892,2e-05,2.47595]
[1777734279410,39.66,78428.58,57.0,0.01892,2e-05,2.47626]
[1777734284445,39.66,78428.62,57.0,0.01893,2e-05,2.47639]
[1777734289480,39.66,78428.59,57.0,0.01893,2e-05,2.47636]
[1777734293396,39.66,78429.01,57.0,0.01894,2e-05,2.47742]
[1777734294986,39.66,78428.95,57.0,0.01892,2e-05,2.47597]
[1777734300556,39.66,78428.52,57.0,0.01891,2e-05,2.47499]
[1777734307605,39.66,78429.3,57.0,0.01893,2e-05,2.477]
[1777734312641,39.66,78429.37,57.0,0.01893,2e-05,2.47722]
[1777734317676,39.66,78429.49,57.0,0.01894,2e-05,2.47757]
[1777734322872,39.66,78429.58,57.0,0.01894,2e-05,2.47784]
[1777734322883,39.66,78429.58,57.0,0.01894,2e-05,2.47784]
[1777734323261,39.66,78429.58,57.0,0.01894,2e-05,2.47785]
[1777734323289,39.66,78429.58,57.0,0.01894,2e-05,2.47785]
[1777734328756,39.66,78429.43,57.0,0.01894,2e-05,2.47756]
[1777734334798,39.66,78429.17,57.0,0.01891,2e-05,2.47431]
[1777734339833,39.66,78429.18,57.0,0.01891,2e-05,2.47443]
[1777734345875,39.66,78429.79,57.0,0.01893,2e-05,2.47603]
[1777734350913,39.66,78429.74,57.0,0.01893,2e-05,2.476]
[1777734353643,39.66,78429.41,57.0,0.01892,2e-05,2.47522]
[1777734353662,39.66,78429.41,57.0,0.01892,2e-05,2.47522]
[1777734354141,39.66,78429.19,57.0,0.01892,2e-05,2.4747]
[1777734354164,39.66,78429.19,57.0,0.01892,2e-05,2.4747]
[1777734355587,39.66,78429.45,57.0,0.01892,2e-05,2.47536]
[1777734355622,39.66,78429.45,57.0,0.01892,2e-05,2.47536]
[1777734356102,39.66,78429.29,57.0,0.01892,2e-05,2.47498]
[1777734356128,39.66,78429.29,57.0,0.01892,2e-05,2.47498]
[1777734367807,39.66,78429.69,57.0,0.01893,2e-05,2.47612]
[1777734373067,39.66,78429.71,57.0,0.01893,2e-05,2.4763]
[1777734379185,39.66,78429.74,57.0,0.01893,2e-05,2.47644]
[1777734385150,39.66,78434.46,57.0,0.01903,2e-05,2.4881]
[1777734390186,39.66,78443.83,57.0,0.01924,2e-05,2.51125]
[1777734395221,39.66,78444.34,57.0,0.01923,2e-05,2.50965]
[1777734400256,39.66,78445.41,57.0,0.01925,2e-05,2.51216]
[1777734405291,39.66,78445.64,57.0,0.01926,2e-05,2.51258]
[1777734410326,39.66,78445.92,57.0,0.01926,2e-05,2.51312]
[1777734415361,39.66,78454.75,57.0,0.01945,2e-05,2.5348]
[1777734419437,39.66,78454.88,57.0,0.01946,2e-05,2.53499]
[1777734422341,39.65,78456.52,57.0,0.01947,2e-05,2.53615]
[1777734427445,39.49,78457.15,57.0,0.01908,2e-05,2.49323]
[1777734430970,39.39,78457.22,57.0,0.01885,2e-05,2.46791]
[1777734430978,39.39,78457.22,57.0,0.01885,2e-05,2.46791]
[1777734430987,39.35,78459.35,57.0,0.01879,2e-05,2.46081]
[1777734436508,39.35,78461.42,57.0,0.01883,2e-05,2.4659]
[1777734441543,39.35,78464.02,57.0,0.01889,2e-05,2.4723]
[1777734446581,39.35,78472.39,57.0,0.01907,2e-05,2.49301]
[1777734451616,39.35,78471.6,57.0,0.01903,2e-05,2.48833]
[1777734456652,39.35,78469.21,57.0,0.01898,2e-05,2.48242]
[1777734461688,39.35,78466.69,57.0,0.01893,2e-05,2.47619]
[1777734466724,39.35,78466.19,57.0,0.01892,2e-05,2.47495]
[1777734468817,39.35,78466.05,57.0,0.01891,2e-05,2.47461]
[1777734468858,39.35,78466.05,57.0,0.01891,2e-05,2.47461]
[1777734468908,39.35,78466.12,57.0,0.01891,2e-05,2.47478]
[1777734469230,39.35,78466.12,57.0,0.01891,2e-05,2.47478]
[1777734469233,39.35,78466.12,57.0,0.01891,2e-05,2.47478]
[1777734474780,39.35,78466.31,57.0,0.01892,2e-05,2.47563]
[1777734479817,39.35,78465.81,57.0,0.01891,2e-05,2.47472]
[1777734484852,39.35,78462.86,57.0,0.01885,2e-05,2.46779]
[1777734489887,39.35,78462.86,57.0,0.01886,2e-05,2.46815]
[1777734494922,39.35,78463.16,57.0,0.01887,2e-05,2.46924]
[1777734499957,39.36,78463.16,57.0,0.01887,2e-05,2.46958]
[1777734504992,39.36,78463.45,57.0,0.01888,2e-05,2.47063]
[1777734510029,39.36,78460.18,57.0,0.01881,2e-05,2.46294]
[1777734515064,39.36,78454.02,57.0,0.01866,2e-05,2.44562]
[1777734521106,39.36,78453.98,57.0,0.01867,2e-05,2.44616]
[1777734526145,39.36,78451.38,57.0,0.01861,2e-05,2.44023]
[1777734532184,39.37,78442.39,57.0,0.01843,2e-05,2.41917]
[1777734537220,39.37,78442.37,57.0,0.01843,2e-05,2.41986]
[1777734542255,39.37,78441.12,57.0,0.01841,2e-05,2.4176]
[1777734547290,39.38,78435.35,57.0,0.0183,2e-05,2.40446]
[1777734552325,39.38,78433.64,57.0,0.01827,2e-05,2.40125]
[1777734557360,39.38,78433.5,57.0,0.01827,2e-05,2.40182]
[1777734562395,39.39,78432.63,57.0,0.01826,2e-05,2.40059]
[1777734568436,39.39,78434.64,57.0,0.01832,2e-05,2.40644]
[1777734573472,39.39,78434.28,57.0,0.0183,2e-05,2.40369]
[1777734578507,39.4,78434.3,57.0,0.0183,2e-05,2.40452]
[1777734583542,39.4,78432.34,57.0,0.01827,2e-05,2.4007]
[1777734592983,39.4,78432.76,57.0,0.01828,2e-05,2.40233]
[1777734600660,39.41,78432.9,57.0,0.0183,2e-05,2.40459]
[1777734605696,39.41,78433.52,57.0,0.01832,2e-05,2.40677]
[1777734613752,39.41,78433.6,57.0,0.01833,2e-05,2.40804]
[1777734618787,39.42,78433.59,57.0,0.01834,2e-05,2.40867]
[1777734623822,39.42,78433.8,57.0,0.01835,2e-05,2.40983]
[1777734633892,39.42,78433.22,57.0,0.01833,2e-05,2.40703]
[1777734638927,39.43,78432.92,57.0,0.01833,2e-05,2.40696]
[1777734643962,39.43,78431.95,57.0,0.01831,2e-05,2.40527]
[1777734648997,39.43,78431.58,57.0,0.01831,2e-05,2.40504]
[1777734654032,39.43,78431.13,57.0,0.01831,2e-05,2.40462]
[1777734662088,39.44,78431.24,57.0,0.01832,2e-05,2.40595]
[1777734666240,39.44,78430.28,57.0,0.0183,2e-05,2.40404]
[1777734672158,39.44,78430.26,57.0,0.01831,2e-05,2.40494]
[1777734678200,39.45,78429.46,57.0,0.0183,2e-05,2.40382]
[1777734683235,39.45,78429.3,57.0,0.0183,2e-05,2.40411]
[1777734689277,39.45,78428.9,57.0,0.0183,2e-05,2.40395]
[1777734695319,39.45,78429.49,57.0,0.0183,2e-05,2.40358]
[1777734701363,39.46,78429.47,57.0,0.01831,2e-05,2.4044]
[1777734706398,39.46,78429.27,57.0,0.01831,2e-05,2.40466]
[1777734711433,39.46,78431.51,57.0,0.01837,2e-05,2.41082]
[1777734716470,39.47,78431.49,57.0,0.01837,2e-05,2.41149]
[1777734722511,39.47,78431.83,57.0,0.01839,2e-05,2.4132]
[1777734728553,39.47,78431.33,57.0,0.01839,2e-05,2.41289]
[1777734733589,39.47,78435.91,57.0,0.01849,2e-05,2.42466]
[1777734738624,39.48,78435.9,57.0,0.0185,2e-05,2.42526]
[1777734743659,39.48,78433.35,57.0,0.01845,2e-05,2.41971]
[1777734750708,39.48,78433.6,57.0,0.01846,2e-05,2.42137]
[1777734756752,39.49,78433.11,57.0,0.01844,2e-05,2.41832]
[1777734761787,39.49,78432.84,57.0,0.01844,2e-05,2.41835]
[1777734766822,39.49,78433.35,57.0,0.01846,2e-05,2.42027]
[1777734768866,39.49,78433.35,57.0,0.01846,2e-05,2.42027]
[1777734768868,39.49,78433.35,57.0,0.01846,2e-05,2.42027]
[1777734769182,39.49,78433.35,57.0,0.01846,2e-05,2.42027]
[1777734769186,39.49,78433.35,57.0,0.01846,2e-05,2.42027]
[1777734769312,39.49,78433.35,57.0,0.01846,2e-05,2.42027]
[1777734769315,39.49,78433.35,57.0,0.01846,2e-05,2.42027]
[1777734769319,39.49,78433.35,57.0,0.01846,2e-05,2.42027]
[1777734769847,39.49,78433.35,57.0,0.01846,2e-05,2.42053]
[1777734774979,39.49,78432.91,57.0,0.01846,2e-05,2.42013]
[1777734780920,39.5,78433.43,57.0,0.01848,2e-05,2.4223]
[1777734785955,39.5,78432.39,57.0,0.01846,2e-05,2.42044]
[1777734790990,39.5,78430.43,57.0,0.01842,2e-05,2.41637]
[1777734798039,39.51,78430.3,57.0,0.01843,2e-05,2.41701]
[1777734805088,39.51,78430.08,57.0,0.01843,2e-05,2.41742]
[1777734810123,39.51,78432.16,57.0,0.01848,2e-05,2.42311]
[1777734818180,39.52,78432.36,57.0,0.01848,2e-05,2.42188]
[1777734823215,39.52,78434.7,57.0,0.01853,2e-05,2.42813]
[1777734828250,39.52,78434.05,57.0,0.01852,2e-05,2.42714]
[1777734834292,39.52,78434.09,57.0,0.01853,2e-05,2.42794]
[1777734839327,39.53,78432.07,57.0,0.01849,2e-05,2.42363]
[1777734844362,39.53,78432.16,57.0,0.0185,2e-05,2.42446]
[1777734857453,39.53,78431.95,57.0,0.01851,2e-05,2.42553]
[1777734864504,39.54,78431.54,57.0,0.01851,2e-05,2.42537]
[1777734869539,39.54,78431.39,57.0,0.01851,2e-05,2.42559]
[1777734874574,39.54,78431.92,57.0,0.01851,2e-05,2.42478]
[1777734879996,39.54,78431.75,57.0,0.01851,2e-05,2.42495]
[1777734885651,39.55,78431.34,57.0,0.01851,2e-05,2.42467]
[1777734895720,39.55,78433.58,57.0,0.01856,2e-05,2.43125]
[1777734901763,39.55,78432.87,57.0,0.01855,2e-05,2.43015]
[1777734906798,39.55,78432.94,57.0,0.01856,2e-05,2.43085]
[1777734911833,39.56,78433.05,57.0,0.01857,2e-05,2.43165]
[1777734919889,39.56,78433.53,57.0,0.01859,2e-05,2.43374]
[1777734924924,39.56,78433.29,57.0,0.01859,2e-05,2.43367]
[1777734929959,39.56,78433.4,57.0,0.01859,2e-05,2.43444]
[1777734938015,39.57,78433.54,57.0,0.01858,2e-05,2.43292]
[1777734945063,39.57,78433.28,57.0,0.01859,2e-05,2.43305]
[1777734950099,39.57,78432.84,57.0,0.01858,2e-05,2.43253]
[1777734957148,39.57,78432.79,57.0,0.01859,2e-05,2.43318]
[1777734962183,39.58,78432.77,57.0,0.01859,2e-05,2.43367]
[1777734967218,39.58,78432.83,57.0,0.0186,2e-05,2.43436]
[1777734972253,39.58,78432.83,57.0,0.0186,2e-05,2.43494]
[1777734977288,39.58,78427.1,57.0,0.01848,2e-05,2.42168]
[1777734982323,39.59,78426.15,57.0,0.01847,2e-05,2.4201]
[1777734988274,39.59,78424.43,57.0,0.01844,2e-05,2.4165]
[1777734993163,39.59,78408.34,57.0,0.01809,2e-05,2.3763]
[1777734998435,39.6,78397.85,57.0,0.01788,2e-05,2.35263]
[1777735003470,39.6,78397.39,57.0,0.01788,2e-05,2.35273]
[1777735008505,39.6,78394.93,57.0,0.01784,2e-05,2.34811]
[1777735013540,39.61,78394.72,57.0,0.01785,2e-05,2.34883]
[1777735018576,39.61,78391.16,57.0,0.01778,2e-05,2.34166]
[1777735023611,39.62,78382.33,57.0,0.01761,2e-05,2.32227]
[1777735029653,39.63,78382.79,57.0,0.01764,2e-05,2.325]
[1777735034687,39.63,78382.82,57.0,0.01765,2e-05,2.3264]
[1777735039723,39.64,78383.06,57.0,0.01767,2e-05,2.32827]
[1777735044758,39.64,78383.13,57.0,0.01768,2e-05,2.32971]
[1777735049793,39.64,78383.29,57.0,0.01769,2e-05,2.33134]
[1777735054828,39.65,78383.44,57.0,0.01769,2e-05,2.3303]
[1777735059863,39.65,78383.47,57.0,0.0177,2e-05,2.3316]
[1777735064898,39.66,78382.99,57.0,0.0177,2e-05,2.33168]
[1777735069195,39.66,78382.8,57.0,0.0177,2e-05,2.33147]
[1777735069222,39.66,78382.8,57.0,0.0177,2e-05,2.33147]
[1777735069289,39.66,78382.8,57.0,0.0177,2e-05,2.33147]
[1777735069294,39.66,78382.8,57.0,0.0177,2e-05,2.33147]
[1777735069300,39.66,78382.8,57.0,0.0177,2e-05,2.33147]
[1777735069327,39.66,78382.8,57.0,0.0177,2e-05,2.33147]
[1777735069688,39.66,78382.8,57.0,0.0177,2e-05,2.33147]
[1777735069853,39.66,78382.79,57.0,0.01771,2e-05,2.33241]
[1777735069857,39.66,78382.79,57.0,0.01771,2e-05,2.33241]
[1777735070227,39.66,78382.79,57.0,0.01771,2e-05,2.33241]
[1777735070229,39.66,78382.79,57.0,0.01771,2e-05,2.33241]
[1777735075979,39.67,78383.41,57.0,0.01773,2e-05,2.33528]
[1777735081014,39.67,78383.55,57.0,0.01775,2e-05,2.33676]
[1777735088063,39.68,78382.9,57.0,0.01775,2e-05,2.33682]
[1777735093097,39.68,78379.13,57.0,0.01768,2e-05,2.32934]
[1777735098133,39.69,78379.59,57.0,0.0177,2e-05,2.33159]
[1777735103168,39.69,78380.25,57.0,0.01773,2e-05,2.33429]
[1777735109210,39.7,78380.22,57.0,0.01774,2e-05,2.33556]
[1777735114245,39.7,78380.16,57.0,0.01773,2e-05,2.33391]
[1777735119280,39.71,78379.92,57.0,0.01773,2e-05,2.33446]
[1777735124317,39.71,78380.49,57.0,0.01775,2e-05,2.3369]
[1777735129352,39.71,78379.89,57.0,0.01775,2e-05,2.33657]
[1777735134386,39.72,78377.09,57.0,0.0177,2e-05,2.3311]
[1777735139422,39.72,78375.27,57.0,0.01767,2e-05,2.32795]
[1777735144457,39.73,78370.41,57.0,0.01759,2e-05,2.31775]
[1777735150499,39.73,78367.01,57.0,0.01753,2e-05,2.31135]
[1777735156541,39.74,78365.28,57.0,0.01751,2e-05,2.30887]
[1777735161577,39.74,78365.04,57.0,0.01751,2e-05,2.30965]
[1777735167618,39.75,78363.06,57.0,0.01749,2e-05,2.30669]
[1777735174667,39.76,78367.22,57.0,0.01757,2e-05,2.31564]
[1777735179703,39.76,78369.13,57.0,0.01762,2e-05,2.32137]
[1777735184737,39.77,78368.59,57.0,0.01762,2e-05,2.32139]
[1777735189772,39.77,78368.73,57.0,0.01764,2e-05,2.323]
[1777735194810,39.78,78368.1,57.0,0.01764,2e-05,2.32281]
[1777735199845,39.78,78368.18,57.0,0.01765,2e-05,2.32428]
[1777735204880,39.79,78365.24,57.0,0.0176,2e-05,2.31873]
[1777735209915,39.79,78365.21,57.0,0.01761,2e-05,2.31998]
[1777735214950,39.8,78364.35,57.0,0.0176,2e-05,2.31929]
[1777735219985,39.8,78364.48,57.0,0.01762,2e-05,2.3209]
[1777735225020,39.81,78363.56,57.0,0.01761,2e-05,2.32004]
[1777735231062,39.81,78363.41,57.0,0.0176,2e-05,2.31862]
[1777735237104,39.82,78364.09,57.0,0.01763,2e-05,2.32174]
[1777735242139,39.82,78367.59,57.0,0.01771,2e-05,2.33116]
[1777735247174,39.83,78367.39,57.0,0.01772,2e-05,2.33188]
[1777735252209,39.83,78368.97,57.0,0.01776,2e-05,2.33676]
[1777735257243,39.84,78370.02,57.0,0.0178,2e-05,2.34037]
[1777735262279,39.84,78370.18,57.0,0.01781,2e-05,2.34189]
[1777735266330,39.84,78369.15,57.0,0.01779,2e-05,2.3397]
[1777735266844,39.84,78369.15,57.0,0.01779,2e-05,2.3397]
[1777735273356,39.85,78369.06,57.0,0.01781,2e-05,2.34205]
[1777735278391,39.86,78369.08,57.0,0.01782,2e-05,2.34325]
[1777735283426,39.86,78368.15,57.0,0.01781,2e-05,2.34222]
[1777735288461,39.87,78370.24,57.0,0.01787,2e-05,2.34826]
[1777735293500,39.87,78371.19,57.0,0.01788,2e-05,2.34898]
[1777735298535,39.87,78368.69,57.0,0.01783,2e-05,2.34423]
[1777735303570,39.88,78368.2,57.0,0.01783,2e-05,2.34423]
[1777735309612,39.88,78369.11,57.0,0.01787,2e-05,2.34774]
[1777735316662,39.89,78369.56,57.0,0.01789,2e-05,2.35036]
[1777735321698,39.89,78369.54,57.0,0.0179,2e-05,2.35141]
[1777735326733,39.9,78368.87,57.0,0.01789,2e-05,2.35094]
[1777735331768,39.9,78368.84,57.0,0.0179,2e-05,2.35196]
[1777735336803,39.91,78369.52,57.0,0.01793,2e-05,2.35464]
[1777735341838,39.91,78369.67,57.0,0.01794,2e-05,2.35605]
[1777735346874,39.91,78369.58,57.0,0.01795,2e-05,2.35688]
[1777735351910,39.92,78369.45,57.0,0.01793,2e-05,2.35498]
[1777735356945,39.92,78367.51,57.0,0.0179,2e-05,2.35149]
[1777735361981,39.93,78366.59,57.0,0.01789,2e-05,2.35042]
[1777735367016,39.93,78365.93,57.0,0.01789,2e-05,2.34997]
[1777735369293,39.93,78368.17,57.0,0.01794,2e-05,2.35545]
[1777735369300,39.93,78368.17,57.0,0.01794,2e-05,2.35545]
[1777735369305,39.93,78368.17,57.0,0.01794,2e-05,2.35545]
[1777735369698,39.93,78368.17,57.0,0.01794,2e-05,2.35545]
[1777735369720,39.93,78368.17,57.0,0.01794,2e-05,2.35545]
[1777735369764,39.93,78368.17,57.0,0.01794,2e-05,2.35545]
[1777735369767,39.93,78368.17,57.0,0.01794,2e-05,2.35545]
[1777735369769,39.93,78368.17,57.0,0.01794,2e-05,2.35545]
[1777735370241,39.93,78368.17,57.0,0.01794,2e-05,2.35587]
[1777735370249,39.93,78368.17,57.0,0.01794,2e-05,2.35587]
[1777735370321,39.93,78368.17,57.0,0.01794,2e-05,2.35587]
[1777735378098,39.94,78368.12,57.0,0.01796,2e-05,2.35744]
[1777735383133,39.94,78368.05,57.0,0.01796,2e-05,2.35831]
[1777735389175,39.95,78369.04,57.0,0.018,2e-05,2.36189]
[1777735394210,39.95,78372.63,57.0,0.01808,2e-05,2.37133]
[1777735400252,39.96,78373.02,57.0,0.0181,2e-05,2.37341]
[1777735403684,39.96,78373.07,57.0,0.0181,2e-05,2.37392]
[1777735403736,39.96,78373.07,57.0,0.0181,2e-05,2.37392]
[1777735405673,39.96,78383.71,57.0,0.01833,2e-05,2.39955]
[1777735411096,39.96,78383.81,57.0,0.01834,2e-05,2.40068]
[1777735416363,39.97,78384.81,57.0,0.01835,2e-05,2.4012]
[1777735418590,39.97,78382.5,57.0,0.0183,2e-05,2.39583]
[1777735418694,39.97,78382.5,57.0,0.0183,2e-05,2.39583]
[1777735420570,39.97,78382.63,57.0,0.01831,2e-05,2.3964]
[1777735424905,39.97,78379.21,57.0,0.01824,2e-05,2.3888]
[1777735430461,39.97,78378.64,57.0,0.01824,2e-05,2.38854]
[1777735436113,39.97,78377.76,57.0,0.01822,2e-05,2.38685]
[1777735441539,39.98,78377.73,57.0,0.01823,2e-05,2.38784]
[1777735446206,39.98,78377.73,57.0,0.01823,2e-05,2.38832]
[1777735446258,39.98,78377.73,57.0,0.01823,2e-05,2.38832]
[1777735448240,39.98,78377.86,57.0,0.01824,2e-05,2.38886]
[1777735452965,39.98,78377.99,57.0,0.01825,2e-05,2.38963]
[1777735454707,39.98,78378.45,57.0,0.01826,2e-05,2.39095]
[1777735454768,39.98,78378.45,57.0,0.01826,2e-05,2.39095]
[1777735456675,39.98,78377.92,57.0,0.01825,2e-05,2.38991]
[1777735462686,39.99,78378.09,57.0,0.01826,2e-05,2.39106]
[1777735467721,39.99,78378.38,57.0,0.01827,2e-05,2.39226]
[1777735474769,39.99,78378.07,57.0,0.01825,2e-05,2.38955]
[1777735479355,39.99,78378.04,57.0,0.01825,2e-05,2.38967]
[1777735488867,40.0,78380.72,57.0,0.01832,2e-05,2.39712]
[1777735492932,40.0,78378.49,57.0,0.01827,2e-05,2.39199]
[1777735492992,40.0,78378.49,57.0,0.01827,2e-05,2.39199]
[1777735494893,40.0,78378.51,57.0,0.01827,2e-05,2.39231]
[1777735500953,40.0,78378.44,57.0,0.01828,2e-05,2.39277]
[1777735506995,40.0,78377.58,57.0,0.01827,2e-05,2.39126]
[1777735514529,40.0,78377.37,57.0,0.01826,2e-05,2.39085]
[1777735524114,40.01,78377.97,57.0,0.01829,2e-05,2.39366]
[1777735524871,40.01,78377.97,57.0,0.01829,2e-05,2.39366]
[1777735529060,40.01,78377.56,57.0,0.01828,2e-05,2.39301]
[1777735535198,40.01,78379.88,57.0,0.01832,2e-05,2.39642]
[1777735541233,40.02,78380.01,57.0,0.01833,2e-05,2.39846]
[1777735542869,40.02,78380.01,57.0,0.01833,2e-05,2.39846]
[1777735542933,40.02,78380.01,57.0,0.01833,2e-05,2.39846]
[1777735544830,40.02,78379.87,57.0,0.01833,2e-05,2.39826]
[1777735548125,40.02,78377.73,57.0,0.01829,2e-05,2.39341]
[1777735551237,40.02,78377.76,57.0,0.01829,2e-05,2.3938]
[1777735559359,40.02,78378.72,57.0,0.01832,2e-05,2.39676]
[1777735565401,40.02,78383.74,57.0,0.01843,2e-05,2.40916]
[1777735570435,40.03,78387.87,57.0,0.01852,2e-05,2.41922]
[1777735575471,40.03,78390.11,57.0,0.01857,2e-05,2.42478]
[1777735580505,40.03,78386.84,57.0,0.0185,2e-05,2.41714]
[1777735585541,40.03,78383.0,57.0,0.01842,2e-05,2.40827]
[1777735590576,40.03,78383.3,57.0,0.01843,2e-05,2.40931]
[1777735595612,40.03,78381.02,57.0,0.01837,2e-05,2.40155]
[1777735603668,40.03,78381.18,57.0,0.01838,2e-05,2.40261]
[1777735609798,40.03,78380.9,57.0,0.01837,2e-05,2.40202]
[1777735615752,40.04,78381.11,57.0,0.01838,2e-05,2.40332]
[1777735620787,40.04,78380.86,57.0,0.01838,2e-05,2.40307]
[1777735626829,40.04,78381.29,57.0,0.01839,2e-05,2.40451]
[1777735633878,40.04,78380.9,57.0,0.01839,2e-05,2.40405]
[1777735638913,40.04,78381.05,57.0,0.01839,2e-05,2.40474]
[1777735645962,40.04,78380.9,57.0,0.0184,2e-05,2.40484]
[1777735657039,40.05,78381.01,57.0,0.01838,2e-05,2.40313]
[1777735662074,40.05,78381.8,57.0,0.0184,2e-05,2.40534]
[1777735667110,40.05,78381.76,57.0,0.01841,2e-05,2.40556]
[1777735669729,40.05,78381.76,57.0,0.01841,2e-05,2.40556]
[1777735669796,40.05,78381.76,57.0,0.01841,2e-05,2.40556]
[1777735669865,40.05,78381.76,57.0,0.01841,2e-05,2.40556]
[1777735670093,40.05,78381.76,57.0,0.01841,2e-05,2.40556]
[1777735670327,40.05,78381.76,57.0,0.01841,2e-05,2.40556]
[1777735670329,40.05,78381.76,57.0,0.01841,2e-05,2.40556]
[1777735670611,40.05,78381.6,57.0,0.0184,2e-05,2.40537]
[1777735681209,40.05,78381.4,57.0,0.01841,2e-05,2.40558]
[1777735686243,40.05,78379.17,57.0,0.01836,2e-05,2.40062]
[1777735691279,40.06,78379.16,57.0,0.01837,2e-05,2.40095]
[1777735696317,40.06,78379.39,57.0,0.01837,2e-05,2.40185]
[1777735709409,40.06,78379.71,57.0,0.01839,2e-05,2.40349]
[1777735714444,40.06,78379.73,57.0,0.01837,2e-05,2.40119]
[1777735719196,40.06,78379.73,57.0,0.01837,2e-05,2.40146]
[1777735724515,40.06,78379.83,57.0,0.01838,2e-05,2.40212]
[1777735729551,40.07,78374.7,57.0,0.01828,2e-05,2.39029]
[1777735735591,40.07,78372.19,57.0,0.01823,2e-05,2.38489]
[1777735743640,40.07,78372.12,57.0,0.01823,2e-05,2.38482]
[1777735743713,40.07,78372.12,57.0,0.01823,2e-05,2.38482]
[1777735745677,40.07,78372.12,57.0,0.01823,2e-05,2.38545]
[1777735746176,40.07,78372.12,57.0,0.01823,2e-05,2.38545]
[1777735753718,40.07,78372.1,57.0,0.01824,2e-05,2.38623]
[1777735758753,40.07,78372.17,57.0,0.01824,2e-05,2.3868]
[1777735763787,40.08,78370.34,57.0,0.01821,2e-05,2.38296]
[1777735774865,40.08,78368.58,57.0,0.01816,2e-05,2.37715]
[1777735777655,40.08,78368.47,57.0,0.01816,2e-05,2.37708]
[1777735777717,40.08,78368.47,57.0,0.01816,2e-05,2.37708]
[1777735779637,40.08,78370.68,57.0,0.01821,2e-05,2.38248]
[1777735784974,40.08,78371.06,57.0,0.01822,2e-05,2.38387]
[1777735789324,40.08,78370.98,57.0,0.01822,2e-05,2.38391]
[1777735795242,40.09,78371.1,57.0,0.01823,2e-05,2.38466]
[1777735801096,40.09,78370.32,57.0,0.01822,2e-05,2.38335]
[1777735807141,40.09,78371.21,57.0,0.01824,2e-05,2.38593]
[1777735812176,40.09,78372.52,57.0,0.01827,2e-05,2.38939]
[1777735817211,40.09,78370.06,57.0,0.01822,2e-05,2.38395]
[1777735822327,40.09,78369.96,57.0,0.01822,2e-05,2.38402]
[1777735828288,40.1,78370.09,57.0,0.01823,2e-05,2.38487]
[1777735833323,40.1,78370.14,57.0,0.01822,2e-05,2.3827]
[1777735838358,40.1,78372.58,57.0,0.01827,2e-05,2.38885]
[1777735843393,40.1,78365.15,57.0,0.01812,2e-05,2.37173]
[1777735849435,40.1,78365.08,57.0,0.01812,2e-05,2.37214]
[1777735854470,40.1,78368.65,57.0,0.0182,2e-05,2.38097]
[1777735859504,40.11,78371.84,57.0,0.01827,2e-05,2.38888]
[1777735864540,40.11,78370.99,57.0,0.01826,2e-05,2.3872]
[1777735870581,40.11,78370.07,57.0,0.01824,2e-05,2.38544]
[1777735875617,40.11,78370.12,57.0,0.01825,2e-05,2.3859]
[1777735880652,40.11,78370.03,57.0,0.01825,2e-05,2.38603]
[1777735885687,40.11,78372.28,57.0,0.0183,2e-05,2.3917]
[1777735890721,40.11,78372.35,57.0,0.0183,2e-05,2.39215]
[1777735895756,40.11,78370.13,57.0,0.01824,2e-05,2.38452]
[1777735900792,40.12,78370.25,57.0,0.01824,2e-05,2.38517]
[1777735905827,40.12,78369.75,57.0,0.01824,2e-05,2.38434]
[1777735910862,40.12,78369.79,57.0,0.01824,2e-05,2.38479]
[1777735915897,40.12,78369.52,57.0,0.01824,2e-05,2.3845]
[1777735921939,40.12,78369.68,57.0,0.01825,2e-05,2.38531]
[1777735928988,40.12,78369.76,57.0,0.01825,2e-05,2.38603]
[1777735935030,40.12,78373.72,57.0,0.01834,2e-05,2.39576]
[1777735938926,40.13,78373.66,57.0,0.01834,2e-05,2.39572]
[1777735944092,40.13,78373.64,57.0,0.01834,2e-05,2.39605]
[1777735950135,40.13,78373.71,57.0,0.01834,2e-05,2.39653]
[1777735952829,40.13,78373.71,57.0,0.01834,2e-05,2.39653]
[1777735958191,40.13,78371.43,57.0,0.01828,2e-05,2.38891]
[1777735964232,40.13,78366.88,57.0,0.01819,2e-05,2.37863]
[1777735969874,40.13,78366.95,57.0,0.01819,2e-05,2.37912]
[1777735970100,40.13,78366.95,57.0,0.01819,2e-05,2.37912]
[1777735970110,40.13,78366.95,57.0,0.01819,2e-05,2.37912]
[1777735970277,40.13,78366.95,57.0,0.01819,2e-05,2.37912]
[1777735970617,40.13,78366.95,57.0,0.01819,2e-05,2.37912]
[1777735970621,40.13,78366.95,57.0,0.01819,2e-05,2.37912]
[1777735970633,40.13,78366.95,57.0,0.0182,2e-05,2.37927]
[1777735970635,40.13,78366.95,57.0,0.0182,2e-05,2.37927]
[1777735976320,40.14,78368.65,57.0,0.01824,2e-05,2.38374]
[1777735981354,40.14,78377.2,57.0,0.01842,2e-05,2.40422]
[1777735986911,40.14,78376.95,57.0,0.01841,2e-05,2.40369]
[1777735993441,40.14,78377.13,57.0,0.01842,2e-05,2.40448]
[1777736000170,40.14,78376.71,57.0,0.01841,2e-05,2.40362]
[1777736000189,40.14,78376.71,57.0,0.01841,2e-05,2.40362]
[1777736005525,40.14,78376.73,57.0,0.01842,2e-05,2.40408]
[1777736012434,40.14,78376.85,57.0,0.01842,2e-05,2.40441]
[1777736020537,40.14,78376.77,57.0,0.0184,2e-05,2.40203]
[1777736025665,40.14,78378.02,57.0,0.01843,2e-05,2.40545]
[1777736034394,40.14,78377.86,57.0,0.01843,2e-05,2.40525]
[1777736040153,40.15,78377.16,57.0,0.01842,2e-05,2.40397]
[1777736040219,40.15,78377.16,57.0,0.01842,2e-05,2.40397]
[1777736042481,40.15,78384.42,57.0,0.01857,2e-05,2.42141]
[1777736047560,40.15,78385.28,57.0,0.01859,2e-05,2.42356]
[1777736052854,40.15,78386.2,57.0,0.01861,2e-05,2.42588]
[1777736055046,40.15,78386.19,57.0,0.01861,2e-05,2.42587]
[1777736055128,40.15,78386.19,57.0,0.01861,2e-05,2.42587]
[1777736057009,40.15,78386.03,57.0,0.01861,2e-05,2.42553]
[1777736063931,40.15,78385.35,57.0,0.0186,2e-05,2.42403]
[1777736068967,40.15,78385.42,57.0,0.0186,2e-05,2.42428]
[1777736074002,40.15,78387.01,57.0,0.01861,2e-05,2.42545]
[1777736079037,40.15,78384.77,57.0,0.01857,2e-05,2.42017]
[1777736082059,40.15,78400.42,57.0,0.0189,2e-05,2.45788]
[1777736088101,40.15,78401.46,57.0,0.01892,2e-05,2.46018]
[1777736093137,40.15,78401.36,57.0,0.01892,2e-05,2.45975]
[1777736099179,40.15,78409.7,57.0,0.0191,2e-05,2.47973]
[1777736105221,40.14,78410.12,57.0,0.01911,2e-05,2.48043]
[1777736110256,40.14,78411.08,57.0,0.01912,2e-05,2.4825]
[1777736115291,40.14,78412.93,57.0,0.01916,2e-05,2.48676]
[1777736120326,40.14,78412.78,57.0,0.01916,2e-05,2.48611]
[1777736128382,40.14,78413.83,57.0,0.01917,2e-05,2.48823]
[1777736134424,40.14,78411.54,57.0,0.0191,2e-05,2.47963]
[1777736139458,40.14,78411.42,57.0,0.0191,2e-05,2.47916]
[1777736144493,40.14,78411.5,57.0,0.0191,2e-05,2.47918]
[1777736149528,40.14,78411.52,57.0,0.0191,2e-05,2.47906]
[1777736154564,40.14,78410.92,57.0,0.01908,2e-05,2.47744]
[1777736155817,40.14,78410.92,57.0,0.01908,2e-05,2.47744]
[1777736155824,40.14,78410.92,57.0,0.01908,2e-05,2.47744]
[1777736155826,40.14,78410.92,57.0,0.01908,2e-05,2.47744]
[1777736157829,40.14,78411.32,57.0,0.01909,2e-05,2.47835]
[1777736157832,40.14,78411.32,57.0,0.01909,2e-05,2.47835]
[1777736157834,40.14,78411.32,57.0,0.01909,2e-05,2.47835]
[1777736163627,40.14,78411.11,57.0,0.01908,2e-05,2.47763]
[1777736169669,40.13,78411.17,57.0,0.01908,2e-05,2.4776]
[1777736174704,40.13,78411.89,57.0,0.0191,2e-05,2.47921]
[1777736179739,40.13,78412.41,57.0,0.01911,2e-05,2.48031]
[1777736186788,40.13,78411.89,57.0,0.01909,2e-05,2.47882]
[1777736191825,40.13,78411.41,57.0,0.01906,2e-05,2.47477]
[1777736197582,40.13,78411.72,57.0,0.01907,2e-05,2.47541]
[1777736202903,40.13,78409.3,57.0,0.01902,2e-05,2.46943]
[1777736207938,40.13,78404.46,57.0,0.01891,2e-05,2.45763]
[1777736212972,40.13,78401.3,57.0,0.01884,2e-05,2.45004]
[1777736218007,40.13,78400.68,57.0,0.01883,2e-05,2.44863]
[1777736223043,40.13,78400.03,57.0,0.01882,2e-05,2.44714]
[1777736229085,40.13,78399.64,57.0,0.01881,2e-05,2.44633]
[1777736231338,40.13,78399.61,57.0,0.01881,2e-05,2.44627]
[1777736234556,40.13,78399.92,57.0,0.01882,2e-05,2.44708]
[1777736234609,40.13,78399.92,57.0,0.01882,2e-05,2.44708]
[1777736236528,40.13,78399.92,57.0,0.01882,2e-05,2.44712]
[1777736243182,40.13,78399.38,57.0,0.01881,2e-05,2.44596]
[1777736249015,40.13,78397.93,57.0,0.01878,2e-05,2.44255]
[1777736252895,40.13,78398.08,57.0,0.01876,2e-05,2.4403]
[1777736255786,40.13,78395.67,57.0,0.01871,2e-05,2.43459]
[1777736255850,40.13,78395.67,57.0,0.01871,2e-05,2.43459]
[1777736258266,40.13,78394.97,57.0,0.01869,2e-05,2.43298]
[1777736263461,40.14,78394.12,57.0,0.01868,2e-05,2.43123]
[1777736266400,40.14,78393.35,57.0,0.01866,2e-05,2.42952]
[1777736266457,40.14,78393.35,57.0,0.01866,2e-05,2.42952]
[1777736268372,40.14,78393.24,57.0,0.01866,2e-05,2.42934]
[1777736270293,40.14,78393.1,57.0,0.01866,2e-05,2.42905]
[1777736270366,40.14,78393.1,57.0,0.01866,2e-05,2.42905]
[1777736276416,40.14,78393.59,57.0,0.01867,2e-05,2.43059]
[1777736279717,40.14,78393.59,57.0,0.01867,2e-05,2.43059]
[1777736285479,40.14,78390.03,57.0,0.0186,2e-05,2.42247]
[1777736289756,40.14,78388.43,57.0,0.01857,2e-05,2.41882]
[1777736296559,40.14,78390.49,57.0,0.01862,2e-05,2.42419]
[1777736300419,40.14,78390.11,57.0,0.01861,2e-05,2.42338]
[1777736300501,40.14,78390.11,57.0,0.01861,2e-05,2.42338]
[1777736302419,40.14,78390.05,57.0,0.01861,2e-05,2.42334]
[1777736312671,40.15,78389.95,57.0,0.01859,2e-05,2.42101]
[1777736313767,40.15,78389.95,57.0,0.01859,2e-05,2.42101]
[1777736322741,40.15,78390.14,57.0,0.0186,2e-05,2.42199]
[1777736327776,40.15,78398.7,57.0,0.01879,2e-05,2.44275]
[1777736328447,40.15,78398.7,57.0,0.01879,2e-05,2.44275]
[1777736333729,40.15,78398.6,57.0,0.01878,2e-05,2.44258]
[1777736338711,40.15,78398.49,57.0,0.01878,2e-05,2.44238]
[1777736338920,40.15,78398.49,57.0,0.01878,2e-05,2.44238]
[1777736340693,40.15,78398.49,57.0,0.01878,2e-05,2.44244]
[1777736347921,40.15,78406.92,57.0,0.01897,2e-05,2.46281]
[1777736354974,40.15,78406.68,57.0,0.01896,2e-05,2.46216]
[1777736360009,40.15,78406.6,57.0,0.01896,2e-05,2.46192]
[1777736365044,40.15,78406.85,57.0,0.01896,2e-05,2.46249]
[1777736370079,40.15,78405.45,57.0,0.01893,2e-05,2.45908]
[1777736373373,40.15,78405.45,57.0,0.01893,2e-05,2.45908]
[1777736379143,40.15,78406.58,57.0,0.01894,2e-05,2.45911]
[1777736384179,40.15,78405.59,57.0,0.01892,2e-05,2.45674]
[1777736387560,40.15,78405.59,57.0,0.01892,2e-05,2.45674]
[1777736394250,40.15,78405.73,57.0,0.01892,2e-05,2.45715]
[1777736399285,40.15,78405.76,57.0,0.01892,2e-05,2.45726]
[1777736404320,40.15,78405.76,57.0,0.01892,2e-05,2.4573]
[1777736406721,40.15,78405.59,57.0,0.01892,2e-05,2.45689]
[1777736406794,40.15,78405.59,57.0,0.01892,2e-05,2.45689]
[1777736408770,40.15,78405.58,57.0,0.01892,2e-05,2.45689]
[1777736413076,40.15,78405.74,57.0,0.01892,2e-05,2.45731]
[1777736417340,40.15,78405.57,57.0,0.01892,2e-05,2.45695]
[1777736417400,40.15,78405.57,57.0,0.01892,2e-05,2.45695]
[1777736419335,40.15,78405.74,57.0,0.01892,2e-05,2.45738]
[1777736424460,40.15,78405.4,57.0,0.01891,2e-05,2.45661]
[1777736430501,40.15,78404.06,57.0,0.01889,2e-05,2.45346]
[1777736435536,40.15,78397.17,57.0,0.01872,2e-05,2.43432]
[1777736440811,40.15,78396.1,57.0,0.0187,2e-05,2.43193]
[1777736448628,40.15,78397.9,57.0,0.01874,2e-05,2.43661]
[1777736452386,40.15,78397.9,57.0,0.01874,2e-05,2.43661]
[1777736452465,40.15,78397.9,57.0,0.01874,2e-05,2.43661]
[1777736454509,40.15,78397.97,57.0,0.01874,2e-05,2.43694]
[1777736457695,40.15,78397.97,57.0,0.01874,2e-05,2.43697]
[1777736457832,40.15,78397.97,57.0,0.01874,2e-05,2.43697]
[1777736457839,40.15,78397.97,57.0,0.01874,2e-05,2.43697]
[1777736457842,40.15,78397.97,57.0,0.01874,2e-05,2.43697]
[1777736458355,40.15,78397.5,57.0,0.01873,2e-05,2.43593]
[1777736458357,40.15,78397.5,57.0,0.01873,2e-05,2.43593]
[1777736458730,40.15,78397.5,57.0,0.01873,2e-05,2.43593]
[1777736458757,40.15,78397.5,57.0,0.01873,2e-05,2.43593]
[1777736461212,40.15,78397.5,57.0,0.01873,2e-05,2.43599]
[1777736461215,40.15,78397.5,57.0,0.01873,2e-05,2.43599]
[1777736461939,40.15,78397.5,57.0,0.01873,2e-05,2.43599]
[1777736461978,40.15,78397.5,57.0,0.01873,2e-05,2.43599]
[1777736463933,40.15,78397.41,57.0,0.01873,2e-05,2.43583]
[1777736469775,40.15,78397.24,57.0,0.01873,2e-05,2.43563]
[1777736474812,40.16,78397.78,57.0,0.01874,2e-05,2.43703]
[1777736479847,40.16,78397.96,57.0,0.01875,2e-05,2.43757]
[1777736484882,40.16,78398.88,57.0,0.01877,2e-05,2.43987]
[1777736489917,40.16,78402.09,57.0,0.01884,2e-05,2.44767]
[1777736497973,40.16,78403.87,57.0,0.01886,2e-05,2.44923]
[1777736503341,40.16,78403.77,57.0,0.01885,2e-05,2.44899]
[1777736506548,40.16,78403.13,57.0,0.01884,2e-05,2.44746]
[1777736506606,40.16,78403.13,57.0,0.01884,2e-05,2.44746]
[1777736508937,40.16,78403.09,57.0,0.01884,2e-05,2.44737]
[1777736517106,40.16,78403.22,57.0,0.01884,2e-05,2.44774]
[1777736522141,40.16,78403.94,57.0,0.01886,2e-05,2.44951]
[1777736535234,40.16,78402.92,57.0,0.01884,2e-05,2.44715]
[1777736544297,40.16,78403.18,57.0,0.01884,2e-05,2.44785]
[1777736550339,40.16,78403.31,57.0,0.01885,2e-05,2.44822]
[1777736555374,40.16,78403.08,57.0,0.01882,2e-05,2.44499]
[1777736560409,40.16,78403.28,57.0,0.01883,2e-05,2.44554]
[1777736565937,40.16,78403.28,57.0,0.01883,2e-05,2.44559]
[1777736570369,40.16,78403.13,57.0,0.01883,2e-05,2.44526]
[1777736570404,40.16,78403.13,57.0,0.01883,2e-05,2.44526]
[1777736576520,40.16,78403.47,57.0,0.01883,2e-05,2.44618]
[1777736582563,40.16,78404.04,57.0,0.01885,2e-05,2.44763]
[1777736587598,40.16,78409.93,57.0,0.01897,2e-05,2.46191]
[1777736591626,40.16,78423.53,57.0,0.01927,2e-05,2.49493]
[1777736596661,40.16,78429.34,57.0,0.01939,2e-05,2.50875]
[1777736602703,40.15,78429.67,57.0,0.0194,2e-05,2.50898]
[1777736607737,40.15,78429.89,57.0,0.0194,2e-05,2.509]
[1777736612773,40.15,78431.35,57.0,0.0194,2e-05,2.50929]
[1777736617810,40.15,78435.54,57.0,0.01949,2e-05,2.519]
[1777736622845,40.15,78433.71,57.0,0.01944,2e-05,2.51386]
[1777736627880,40.14,78434.31,57.0,0.01945,2e-05,2.51472]
[1777736633922,40.14,78434.42,57.0,0.01945,2e-05,2.51425]
[1777736639465,40.14,78434.32,57.0,0.01944,2e-05,2.51388]
[1777736648248,40.14,78434.32,57.0,0.01943,2e-05,2.51278]
[1777736655070,40.13,78436.45,57.0,0.01947,2e-05,2.5167]
[1777736660105,40.13,78438.13,57.0,0.0195,2e-05,2.52017]
[1777736665140,40.13,78437.98,57.0,0.01949,2e-05,2.51914]
[1777736670175,40.12,78437.52,57.0,0.01947,2e-05,2.51735]
[1777736671377,40.12,78437.52,57.0,0.01947,2e-05,2.51735]
[1777736679238,40.12,78439.17,57.0,0.01948,2e-05,2.5175]
[1777736684273,40.12,78439.0,57.0,0.01947,2e-05,2.51642]
[1777736689308,40.12,78436.0,57.0,0.0194,2e-05,2.50839]
[1777736689352,40.12,78436.0,57.0,0.0194,2e-05,2.50839]
[1777736695350,40.11,78434.95,57.0,0.01937,2e-05,2.50513]
[1777736695535,40.11,78434.95,57.0,0.01937,2e-05,2.50513]
[1777736702682,40.11,78433.46,57.0,0.01933,2e-05,2.5008]
[1777736708198,40.11,78433.13,57.0,0.01932,2e-05,2.49979]
[1777736713476,40.11,78432.26,57.0,0.01929,2e-05,2.49664]
[1777736718511,40.1,78432.31,57.0,0.01929,2e-05,2.49627]
[1777736723546,40.1,78432.24,57.0,0.01928,2e-05,2.49561]
[1777736725901,40.1,78431.98,57.0,0.01928,2e-05,2.49487]
[1777736725908,40.1,78431.98,57.0,0.01928,2e-05,2.49487]
[1777736729955,40.1,78432.07,57.0,0.01928,2e-05,2.49469]
[1777736729964,40.1,78432.07,57.0,0.01928,2e-05,2.49469]
[1777736731225,40.1,78431.34,57.0,0.01926,2e-05,2.49271]
[1777736731230,40.1,78431.34,57.0,0.01926,2e-05,2.49271]
[1777736731231,40.1,78431.34,57.0,0.01926,2e-05,2.49271]
[1777736733288,40.1,78431.34,57.0,0.01924,2e-05,2.48987]
[1777736733292,40.1,78431.34,57.0,0.01924,2e-05,2.48987]
[1777736733295,40.1,78431.34,57.0,0.01924,2e-05,2.48987]
[1777736733544,40.1,78431.45,57.0,0.01924,2e-05,2.48996]
[1777736735574,40.1,78431.41,57.0,0.01924,2e-05,2.48978]
[1777736735577,40.1,78431.41,57.0,0.01924,2e-05,2.48978]
[1777736743685,40.1,78431.46,57.0,0.01923,2e-05,2.4892]
[1777736748721,40.09,78431.38,57.0,0.01922,2e-05,2.48865]
[1777736753756,40.09,78419.37,57.0,0.01896,2e-05,2.45903]
[1777736758791,40.09,78410.24,57.0,0.01876,2e-05,2.43685]
[1777736760678,40.09,78409.21,57.0,0.01874,2e-05,2.43438]
[1777736765839,40.09,78409.13,57.0,0.01874,2e-05,2.43434]
[1777736770875,40.09,78417.14,57.0,0.01891,2e-05,2.45375]
[1777736773128,40.09,78417.6,57.0,0.01892,2e-05,2.45485]
[1777736774223,40.09,78417.46,57.0,0.01892,2e-05,2.4545]
[1777736774274,40.09,78417.46,57.0,0.01892,2e-05,2.4545]
[1777736777162,40.09,78417.06,57.0,0.01891,2e-05,2.45349]
[1777736777166,40.09,78417.06,57.0,0.01891,2e-05,2.45349]
[1777736777399,40.09,78417.06,57.0,0.01891,2e-05,2.45349]
[1777736777429,40.09,78417.06,57.0,0.01891,2e-05,2.45349]
[1777736779692,40.09,78417.08,57.0,0.01891,2e-05,2.45351]
[1777736784829,40.09,78417.08,57.0,0.01891,2e-05,2.45345]
[1777736785010,40.09,78417.08,57.0,0.01891,2e-05,2.45345]
[1777736790013,40.09,78417.58,57.0,0.01892,2e-05,2.45463]
[1777736790168,40.09,78417.58,57.0,0.01892,2e-05,2.45463]
[1777736790256,40.09,78417.58,57.0,0.01892,2e-05,2.45463]
[1777736792218,40.09,78417.95,57.0,0.01891,2e-05,2.45274]
[1777736798066,40.09,78421.6,57.0,0.01899,2e-05,2.46147]
[1777736803100,40.09,78424.28,57.0,0.01904,2e-05,2.46784]
[1777736808136,40.09,78428.45,57.0,0.01913,2e-05,2.47777]
[1777736813170,40.09,78428.45,57.0,0.01913,2e-05,2.47752]
[1777736819213,40.09,78428.9,57.0,0.01914,2e-05,2.47832]
[1777736824248,40.09,78428.08,57.0,0.01912,2e-05,2.47609]
[1777736829283,40.09,78427.27,57.0,0.0191,2e-05,2.47392]
[1777736834318,40.09,78427.56,57.0,0.0191,2e-05,2.47445]
[1777736839356,40.09,78427.04,57.0,0.01909,2e-05,2.473]
[1777736844391,40.09,78427.26,57.0,0.01909,2e-05,2.47336]
[1777736853454,40.08,78425.94,57.0,0.01904,2e-05,2.46712]
[1777736858489,40.08,78425.64,57.0,0.01903,2e-05,2.46626]
[1777736863524,40.08,78421.32,57.0,0.01894,2e-05,2.4557]
[1777736868559,40.08,78411.76,57.0,0.01873,2e-05,2.4326]
[1777736870420,40.08,78411.76,57.0,0.01873,2e-05,2.4326]
[1777736870428,40.08,78411.76,57.0,0.01873,2e-05,2.4326]
[1777736878629,40.09,78412.91,57.0,0.01876,2e-05,2.43575]
[1777736883664,40.09,78412.8,57.0,0.01876,2e-05,2.43567]
[1777736889979,40.09,78412.34,57.0,0.01875,2e-05,2.4346]
[1777736896756,40.09,78412.5,57.0,0.01876,2e-05,2.4355]
[1777736898575,40.09,78412.63,57.0,0.01876,2e-05,2.43586]
[1777736898674,40.09,78412.63,57.0,0.01876,2e-05,2.43586]
[1777736900586,40.09,78412.3,57.0,0.01875,2e-05,2.4351]
[1777736909867,40.09,78418.26,57.0,0.01889,2e-05,2.44985]
[1777736914903,40.09,78418.18,57.0,0.01887,2e-05,2.44705]
[1777736919938,40.09,78417.76,57.0,0.01886,2e-05,2.44617]
[1777736925288,40.09,78418.78,57.0,0.01888,2e-05,2.44874]
[1777736928237,40.09,78418.47,57.0,0.01887,2e-05,2.44802]
[1777736934036,40.09,78418.73,57.0,0.01888,2e-05,2.44869]
[1777736939071,40.09,78418.47,57.0,0.01887,2e-05,2.44806]
[1777736944106,40.09,78415.26,57.0,0.01881,2e-05,2.44036]
[1777736949140,40.09,78415.71,57.0,0.01882,2e-05,2.44153]
[1777736952505,40.09,78415.41,57.0,0.01881,2e-05,2.44082]
[1777736958204,40.09,78414.3,57.0,0.01879,2e-05,2.43825]
[1777736965254,40.09,78419.12,57.0,0.01889,2e-05,2.45003]
[1777736972303,40.09,78419.21,57.0,0.01887,2e-05,2.44753]
[1777736977338,40.09,78418.9,57.0,0.01887,2e-05,2.44683]
[1777736980336,40.09,78418.74,57.0,0.01886,2e-05,2.44646]
[1777736980393,40.09,78418.74,57.0,0.01886,2e-05,2.44646]
[1777736982347,40.09,78418.95,57.0,0.01887,2e-05,2.447]
[1777736988168,40.09,78419.41,57.0,0.01888,2e-05,2.44819]
[1777736993453,40.09,78418.47,57.0,0.01886,2e-05,2.44601]
[1777736998488,40.09,78417.53,57.0,0.01884,2e-05,2.44385]
[1777737003523,40.09,78418.34,57.0,0.01886,2e-05,2.44594]
[1777737006860,40.09,78418.08,57.0,0.01885,2e-05,2.44539]
[1777737013593,40.1,78418.21,57.0,0.01886,2e-05,2.44589]
[1777737016523,40.1,78417.95,57.0,0.01885,2e-05,2.44532]
[1777737016612,40.1,78417.95,57.0,0.01885,2e-05,2.44532]
[1777737018491,40.1,78417.9,57.0,0.01885,2e-05,2.44526]
[1777737027012,40.1,78417.9,57.0,0.01885,2e-05,2.44529]
[1777737033734,40.1,78418.18,57.0,0.01884,2e-05,2.4437]
[1777737035606,40.1,78418.18,57.0,0.01884,2e-05,2.4437]
[1777737035615,40.1,78418.18,57.0,0.01884,2e-05,2.4437]
[1777737035616,40.1,78418.18,57.0,0.01884,2e-05,2.4437]
[1777737035628,40.1,78418.18,57.0,0.01884,2e-05,2.4437]
[1777737036144,40.1,78418.18,57.0,0.01884,2e-05,2.44377]
[1777737038671,40.1,78418.18,57.0,0.01884,2e-05,2.44381]
[1777737041902,40.1,78417.84,57.0,0.01884,2e-05,2.4431]
[1777737041995,40.1,78417.84,57.0,0.01884,2e-05,2.4431]
[1777737043856,40.1,78417.84,57.0,0.01884,2e-05,2.44321]
[1777737054709,40.1,78417.91,57.0,0.01884,2e-05,2.44361]
[1777737060922,40.1,78417.09,57.0,0.01883,2e-05,2.44208]
[1777737063156,40.1,78416.9,57.0,0.01883,2e-05,2.44166]
[1777737063210,40.1,78416.9,57.0,0.01883,2e-05,2.44166]
[1777737065188,40.1,78416.9,57.0,0.01883,2e-05,2.44174]
[1777737065701,40.1,78416.9,57.0,0.01883,2e-05,2.44174]
[1777737070994,40.1,78415.35,57.0,0.0188,2e-05,2.43824]
[1777737077036,40.1,78414.81,57.0,0.01879,2e-05,2.4372]
[1777737082280,40.1,78417.7,57.0,0.01885,2e-05,2.44433]
[1777737082336,40.1,78417.7,57.0,0.01885,2e-05,2.44433]
[1777737084695,40.1,78417.7,57.0,0.01885,2e-05,2.44439]
[1777737088621,40.11,78417.84,57.0,0.01885,2e-05,2.44481]
[1777737092895,40.11,78417.79,57.0,0.01883,2e-05,2.44212]
[1777737092954,40.11,78417.79,57.0,0.01883,2e-05,2.44212]
[1777737094861,40.11,78417.54,57.0,0.01883,2e-05,2.44167]
[1777737100199,40.11,78417.64,57.0,0.01883,2e-05,2.44215]
[1777737107248,40.11,78417.23,57.0,0.01883,2e-05,2.44145]
[1777737110141,40.11,78417.26,57.0,0.01883,2e-05,2.44161]
[1777737116289,40.11,78417.26,57.0,0.01883,2e-05,2.44165]
[1777737116377,40.11,78417.26,57.0,0.01883,2e-05,2.44165]
[1777737118344,40.11,78417.26,57.0,0.01883,2e-05,2.44191]
[1777737124367,40.11,78417.72,57.0,0.01885,2e-05,2.44335]
[1777737130410,40.11,78417.7,57.0,0.01885,2e-05,2.44355]
[1777737135443,40.11,78417.77,57.0,0.01885,2e-05,2.44393]
[1777737140479,40.11,78417.62,57.0,0.01885,2e-05,2.44378]
[1777737145514,40.11,78416.74,57.0,0.01883,2e-05,2.44188]
[1777737151453,40.11,78417.2,57.0,0.01884,2e-05,2.44313]
[1777737156590,40.12,78417.41,57.0,0.01883,2e-05,2.44127]
[1777737161626,40.12,78416.94,57.0,0.01882,2e-05,2.44037]
[1777737165174,40.12,78417.42,57.0,0.01883,2e-05,2.44167]
[1777737165247,40.12,78417.42,57.0,0.01883,2e-05,2.44167]
[1777737167506,40.12,78417.75,57.0,0.01884,2e-05,2.44251]
[1777737170462,40.12,78417.5,57.0,0.01884,2e-05,2.44208]
[1777737170563,40.12,78417.5,57.0,0.01884,2e-05,2.44208]
[1777737173641,40.12,78417.5,57.0,0.01884,2e-05,2.44212]
[1777737177881,40.12,78417.42,57.0,0.01884,2e-05,2.44219]
[1777737177893,40.12,78430.53,57.0,0.01913,2e-05,2.47406]
[1777737177932,40.12,78430.53,57.0,0.01913,2e-05,2.47406]
[1777737180102,40.12,78436.16,57.0,0.01925,2e-05,2.48777]
[1777737185796,40.12,78438.43,57.0,0.0193,2e-05,2.49306]
[1777737190832,40.12,78439.11,57.0,0.01931,2e-05,2.49444]
[1777737195870,40.12,78438.32,57.0,0.01929,2e-05,2.4922]
[1777737201912,40.11,78438.51,57.0,0.01929,2e-05,2.49229]
[1777737206947,40.11,78438.35,57.0,0.01928,2e-05,2.49157]
[1777737211981,40.11,78441.9,57.0,0.01934,2e-05,2.49719]
[1777737217018,40.11,78442.92,57.0,0.01936,2e-05,2.49929]
[1777737222053,40.11,78443.69,57.0,0.01937,2e-05,2.50076]
[1777737227088,40.11,78443.33,57.0,0.01936,2e-05,2.49945]
[1777737232123,40.11,78441.81,57.0,0.01932,2e-05,2.49529]
[1777737237158,40.1,78441.49,57.0,0.01931,2e-05,2.49411]
[1777737242620,40.1,78442.0,57.0,0.01932,2e-05,2.49503]
[1777737248234,40.1,78443.45,57.0,0.01934,2e-05,2.49799]
[1777737254277,40.1,78445.49,57.0,0.01938,2e-05,2.50246]
[1777737259312,40.1,78445.96,57.0,0.01939,2e-05,2.50303]
[1777737264347,40.09,78452.41,57.0,0.01953,2e-05,2.51839]
[1777737269381,40.09,78452.42,57.0,0.01952,2e-05,2.51781]
[1777737276430,40.09,78452.09,57.0,0.01949,2e-05,2.51343]
[1777737284486,40.09,78451.95,57.0,0.01948,2e-05,2.51225]
[1777737291540,40.08,78452.1,57.0,0.01947,2e-05,2.51193]
[1777737297583,40.08,78452.22,57.0,0.01947,2e-05,2.51165]
[1777737302617,40.08,78453.43,57.0,0.01949,2e-05,2.51417]
[1777737309666,40.08,78454.53,57.0,0.01951,2e-05,2.51621]
[1777737314704,40.08,78454.42,57.0,0.01951,2e-05,2.51546]
[1777737319740,40.07,78455.76,57.0,0.01953,2e-05,2.51829]
[1777737323768,40.07,78468.49,57.0,0.01981,2e-05,2.5495]
[1777737328803,40.07,78467.02,57.0,0.01977,2e-05,2.54508]
[1777737333838,40.07,78474.9,57.0,0.01992,2e-05,2.56127]
[1777737335629,40.07,78474.79,57.0,0.01992,2e-05,2.56083]
[1777737335635,40.07,78474.79,57.0,0.01992,2e-05,2.56083]
[1777737335687,40.07,78474.79,57.0,0.01992,2e-05,2.56083]
[1777737335689,40.07,78474.79,57.0,0.01992,2e-05,2.56083]
[1777737336177,40.07,78474.9,57.0,0.01992,2e-05,2.56095]
[1777737336198,40.07,78474.9,57.0,0.01992,2e-05,2.56095]
[1777737343908,40.06,78474.75,57.0,0.01991,2e-05,2.55937]
[1777737348943,40.06,78473.06,57.0,0.01986,2e-05,2.55446]
[1777737353978,40.06,78470.75,57.0,0.0198,2e-05,2.54809]
[1777737359013,40.05,78470.4,57.0,0.01979,2e-05,2.54663]
[1777737364051,40.05,78471.09,57.0,0.0198,2e-05,2.54778]
[1777737370093,40.05,78471.65,57.0,0.01981,2e-05,2.54847]
[1777737375128,40.05,78475.1,57.0,0.01988,2e-05,2.55649]
[1777737380162,40.05,78476.33,57.0,0.0199,2e-05,2.55893]
[1777737385198,40.04,78474.52,57.0,0.01985,2e-05,2.55377]
[1777737390233,40.04,78471.74,57.0,0.01979,2e-05,2.54629]
[1777737395268,40.04,78472.17,57.0,0.01977,2e-05,2.54407]
[1777737400303,40.04,78476.13,57.0,0.01986,2e-05,2.55349]
[1777737405338,40.04,78478.49,57.0,0.0199,2e-05,2.55885]
[1777737410373,40.03,78476.29,57.0,0.01985,2e-05,2.55272]
[1777737416415,40.03,78474.67,57.0,0.01981,2e-05,2.54799]
[1777737421449,40.03,78477.74,57.0,0.01987,2e-05,2.55512]
[1777737427492,40.03,78478.55,57.0,0.01988,2e-05,2.5563]
[1777737432527,40.02,78478.19,57.0,0.01987,2e-05,2.55479]
[1777737438040,40.02,78478.24,57.0,0.01986,2e-05,2.55444]
[1777737443153,40.02,78478.42,57.0,0.01986,2e-05,2.55429]
[1777737448639,40.02,78477.86,57.0,0.01984,2e-05,2.55208]
[1777737453674,40.01,78476.07,57.0,0.01978,2e-05,2.54426]
[1777737458709,40.01,78480.32,57.0,0.01987,2e-05,2.55439]
[1777737463744,40.01,78482.66,57.0,0.01992,2e-05,2.55967]
[1777737468779,40.01,78481.93,57.0,0.01989,2e-05,2.55724]
[1777737470587,40.01,78481.82,57.0,0.01989,2e-05,2.55684]
[1777737470656,40.01,78481.82,57.0,0.01989,2e-05,2.55684]
[1777737480169,40.0,78480.03,57.0,0.01984,2e-05,2.55146]
[1777737480309,40.0,78480.03,57.0,0.01984,2e-05,2.55146]
[1777737485898,40.0,78477.45,57.0,0.01978,2e-05,2.54421]
[1777737490933,40.0,78478.48,57.0,0.01979,2e-05,2.54633]
[1777737496975,40.0,78478.5,57.0,0.01979,2e-05,2.54581]
[1777737497692,40.0,78478.5,57.0,0.01979,2e-05,2.54581]
[1777737504024,40.0,78478.36,57.0,0.01978,2e-05,2.54479]
[1777737513087,39.99,78478.43,57.0,0.01975,2e-05,2.54132]
[1777737514711,39.99,78478.43,57.0,0.01975,2e-05,2.54132]
[1777737525171,39.99,78478.43,57.0,0.01974,2e-05,2.54025]
[1777737531214,39.99,78478.47,57.0,0.01974,2e-05,2.53982]
[1777737538263,39.98,78478.47,57.0,0.01973,2e-05,2.5392]
[1777737544305,39.98,78477.85,57.0,0.01972,2e-05,2.53714]
[1777737551354,39.98,78478.98,57.0,0.01974,2e-05,2.53938]
[1777737556391,39.98,78479.89,57.0,0.01975,2e-05,2.5412]
[1777737563439,39.98,78478.09,57.0,0.01971,2e-05,2.53613]
[1777737572504,39.97,78477.86,57.0,0.01967,2e-05,2.53203]
[1777737577539,39.97,78478.15,57.0,0.01968,2e-05,2.53237]
[1777737582823,39.97,78478.33,57.0,0.01968,2e-05,2.53251]
[1777737588616,39.97,78480.6,57.0,0.01972,2e-05,2.53764]
[1777737593651,39.97,78480.63,57.0,0.01972,2e-05,2.53723]
[1777737598202,39.97,78480.9,57.0,0.01972,2e-05,2.53765]
[1777737603723,39.96,78488.37,57.0,0.01989,2e-05,2.55572]
[1777737608369,39.96,78479.74,57.0,0.01969,2e-05,2.53369]
[1777737613793,39.96,78473.18,57.0,0.01954,2e-05,2.517]
[1777737618829,39.96,78474.1,57.0,0.01956,2e-05,2.51907]
[1777737623346,39.96,78474.98,57.0,0.01958,2e-05,2.52118]
[1777737630197,39.96,78469.14,57.0,0.01944,2e-05,2.50642]
[1777737635759,39.96,78467.81,57.0,0.01939,2e-05,2.50028]
[1777737636261,39.96,78467.81,57.0,0.01939,2e-05,2.50028]
[1777737636337,39.96,78467.81,57.0,0.01939,2e-05,2.50028]
[1777737637894,39.96,78467.62,57.0,0.01939,2e-05,2.49979]
[1777737643000,39.96,78464.86,57.0,0.01933,2e-05,2.49294]
[1777737648036,39.96,78464.78,57.0,0.01932,2e-05,2.49272]
[1777737653072,39.96,78461.24,57.0,0.01924,2e-05,2.484]
[1777737658107,39.96,78462.83,57.0,0.01928,2e-05,2.48794]
[1777737663144,39.96,78473.71,57.0,0.01952,2e-05,2.51469]
[1777737667812,39.96,78475.85,57.0,0.01957,2e-05,2.51982]
[1777737673214,39.96,78474.57,57.0,0.01954,2e-05,2.51634]
[1777737679256,39.96,78474.97,57.0,0.01954,2e-05,2.51709]
[1777737684291,39.96,78473.98,57.0,0.01952,2e-05,2.51444]
[1777737689325,39.95,78473.99,57.0,0.01952,2e-05,2.51431]
[1777737694361,39.95,78473.95,57.0,0.01949,2e-05,2.51128]
[1777737700403,39.95,78474.73,57.0,0.01951,2e-05,2.51303]
[1777737705438,39.95,78476.01,57.0,0.01954,2e-05,2.51604]
[1777737711479,39.95,78476.07,57.0,0.01954,2e-05,2.51599]
[1777737721550,39.95,78476.2,57.0,0.01954,2e-05,2.51599]
[1777737728598,39.95,78476.65,57.0,0.01955,2e-05,2.51692]
[1777737735648,39.95,78476.65,57.0,0.01954,2e-05,2.51678]
[1777737740683,39.95,78478.89,57.0,0.01959,2e-05,2.52226]
[1777737745718,39.95,78485.65,57.0,0.01974,2e-05,2.53899]
[1777737750753,39.95,78484.89,57.0,0.01973,2e-05,2.53684]
[1777737754829,39.95,78490.72,57.0,0.01983,2e-05,2.54847]
[1777737754884,39.95,78490.72,57.0,0.01983,2e-05,2.54847]
[1777737757017,39.95,78488.19,57.0,0.01978,2e-05,2.54199]
[1777737764851,39.94,78486.7,57.0,0.01974,2e-05,2.5376]
[1777737769886,39.94,78486.91,57.0,0.01974,2e-05,2.53778]
[1777737770666,39.94,78486.91,57.0,0.01974,2e-05,2.53778]
[1777737770875,39.94,78486.91,57.0,0.01974,2e-05,2.53778]
[1777737780964,39.94,78490.49,57.0,0.01981,2e-05,2.54591]
[1777737785999,39.94,78491.4,57.0,0.01983,2e-05,2.5477]
[1777737791036,39.94,78491.99,57.0,0.01984,2e-05,2.54869]
[1777737796071,39.93,78491.7,57.0,0.01983,2e-05,2.54745]
[1777737801106,39.93,78493.44,57.0,0.01986,2e-05,2.55131]
[1777737802598,39.93,78493.47,57.0,0.01986,2e-05,2.55128]
[1777737808155,39.93,78490.57,57.0,0.01979,2e-05,2.54341]
[1777737810052,39.93,78490.54,57.0,0.01979,2e-05,2.54324]
[1777737810105,39.93,78490.54,57.0,0.01979,2e-05,2.54324]
[1777737812229,39.93,78490.57,57.0,0.01977,2e-05,2.54032]
[1777737819587,39.93,78490.09,57.0,0.01975,2e-05,2.53867]
[1777737825275,39.92,78486.17,57.0,0.01965,2e-05,2.52812]
[1777737830309,39.92,78475.11,57.0,0.0194,2e-05,2.50039]
[1777737836250,39.92,78474.64,57.0,0.01939,2e-05,2.49913]
[1777737841387,39.92,78474.97,57.0,0.0194,2e-05,2.49967]
[1777737848436,39.92,78478.59,57.0,0.01948,2e-05,2.50836]
[1777737853471,39.92,78480.29,57.0,0.01951,2e-05,2.51226]
[1777737853642,39.92,78480.29,57.0,0.01951,2e-05,2.51226]
[1777737853702,39.92,78480.29,57.0,0.01951,2e-05,2.51226]
[1777737855858,39.92,78482.01,57.0,0.01955,2e-05,2.51639]
[1777737861526,39.92,78481.22,57.0,0.01953,2e-05,2.51399]
[1777737866568,39.92,78482.37,57.0,0.01955,2e-05,2.51651]
[1777737871604,39.92,78484.21,57.0,0.01957,2e-05,2.5179]
[1777737876638,39.91,78484.51,57.0,0.01957,2e-05,2.51826]
[1777737881673,39.91,78484.16,57.0,0.01956,2e-05,2.51701]
[1777737886708,39.91,78474.28,57.0,0.01933,2e-05,2.49219]
[1777737891743,39.91,78472.12,57.0,0.01929,2e-05,2.48672]
[1777737896778,39.91,78472.1,57.0,0.01928,2e-05,2.48653]
[1777737904836,39.91,78472.61,57.0,0.01929,2e-05,2.4875]
[1777737909872,39.91,78472.59,57.0,0.01929,2e-05,2.48727]
[1777737914908,39.91,78472.66,57.0,0.01929,2e-05,2.48726]
[1777737919943,39.91,78467.85,57.0,0.01918,2e-05,2.47523]
[1777737925985,39.91,78465.01,57.0,0.01912,2e-05,2.46814]
[1777737933033,39.91,78465.99,57.0,0.01912,2e-05,2.46771]
[1777737936334,39.91,78465.99,57.0,0.01912,2e-05,2.46771]
[1777737936427,39.91,78465.99,57.0,0.01912,2e-05,2.46771]
[1777737936430,39.91,78465.99,57.0,0.01912,2e-05,2.46771]
[1777737936448,39.91,78465.99,57.0,0.01912,2e-05,2.46771]
[1777737936933,39.91,78465.99,57.0,0.01912,2e-05,2.46768]
[1777737944111,39.91,78465.2,57.0,0.0191,2e-05,2.46568]
[1777737947071,39.91,78465.24,57.0,0.0191,2e-05,2.46577]
[1777737955188,39.87,78465.23,57.0,0.01901,2e-05,2.4553]
[1777737961230,39.84,78465.42,57.0,0.01894,2e-05,2.44805]
[1777737969425,39.82,78465.34,57.0,0.0189,2e-05,2.44403]
[1777737970011,39.8,78463.25,57.0,0.0188,2e-05,2.43263]
[1777737978185,39.8,78463.29,57.0,0.01879,2e-05,2.43154]
[1777737983416,39.8,78463.4,57.0,0.0188,2e-05,2.43235]
[1777737987305,39.8,78463.32,57.0,0.0188,2e-05,2.43241]
[1777737992449,39.78,78463.47,57.0,0.01872,2e-05,2.42387]
[1777737999498,39.74,78463.39,57.0,0.01865,2e-05,2.4151]
[1777738004533,39.72,78463.96,57.0,0.0186,2e-05,2.41043]
[1777738014603,39.68,78464.86,57.0,0.01851,2e-05,2.40063]
[1777738019641,39.65,78467.35,57.0,0.01851,2e-05,2.40076]
[1777738027696,39.62,78464.81,57.0,0.01838,2e-05,2.38531]
[1777738033224,39.6,78465.18,57.0,0.01834,2e-05,2.38164]
[1777738038773,39.6,78475.87,57.0,0.01856,2e-05,2.40596]
[1777738047836,39.6,78476.69,57.0,0.01859,2e-05,2.40898]
[1777738053878,39.6,78482.3,57.0,0.01869,2e-05,2.4205]
[1777738058913,39.6,78484.92,57.0,0.01876,2e-05,2.42737]
[1777738063948,39.61,78486.92,57.0,0.0188,2e-05,2.43271]
[1777738068983,39.61,78487.96,57.0,0.01883,2e-05,2.43567]
[1777738070891,39.61,78487.93,57.0,0.01883,2e-05,2.43568]
[1777738071395,39.61,78487.93,57.0,0.01883,2e-05,2.43568]
[1777738078939,39.61,78490.4,57.0,0.01889,2e-05,2.4424]
[1777738084634,39.61,78490.42,57.0,0.01889,2e-05,2.44276]
[1777738088416,39.61,78501.82,57.0,0.01915,2e-05,2.47118]
[1777738094159,39.61,78502.75,57.0,0.01917,2e-05,2.47381]
[1777738099194,39.62,78504.88,57.0,0.01922,2e-05,2.47934]
[1777738104228,39.62,78515.78,57.0,0.01947,2e-05,2.50666]
[1777738109263,39.62,78519.42,57.0,0.01955,2e-05,2.5158]
[1777738115306,39.62,78519.97,57.0,0.01954,2e-05,2.51442]
[1777738116080,39.62,78519.97,57.0,0.01954,2e-05,2.51442]
[1777738116327,39.62,78519.97,57.0,0.01954,2e-05,2.51442]
[1777738116446,39.62,78519.97,57.0,0.01954,2e-05,2.51442]
[1777738116558,39.62,78539.79,57.0,0.02,2e-05,2.56445]
[1777738119337,39.62,78522.42,57.0,0.0196,2e-05,2.52035]
[1777738122588,39.62,78511.5,57.0,0.01935,2e-05,2.49308]
[1777738128400,39.62,78498.63,57.0,0.01907,2e-05,2.4616]
[1777738133435,39.62,78499.19,57.0,0.01908,2e-05,2.46338]
[1777738133943,39.62,78499.19,57.0,0.01908,2e-05,2.46338]
[1777738139349,39.62,78508.0,57.0,0.01928,2e-05,2.48539]
[1777738144512,39.62,78507.4,57.0,0.01927,2e-05,2.48405]
[1777738149547,39.62,78520.78,57.0,0.01957,2e-05,2.51745]
[1777738153575,39.62,78545.83,57.0,0.02014,2e-05,2.58063]
[1777738155867,39.62,78545.34,57.0,0.02013,2e-05,2.57924]
[1777738156335,39.62,78545.42,57.0,0.02013,2e-05,2.57931]
[1777738161633,39.62,78544.34,57.0,0.0201,2e-05,2.57584]
[1777738166669,39.61,78543.67,57.0,0.02008,2e-05,2.57355]
[1777738171704,39.61,78540.47,57.0,0.01998,2e-05,2.56199]
[1777738176739,39.61,78530.58,57.0,0.01975,2e-05,2.53664]
[1777738181774,39.61,78526.3,57.0,0.01965,2e-05,2.52565]
[1777738186809,39.61,78524.47,57.0,0.01961,2e-05,2.52091]
[1777738191844,39.61,78517.63,57.0,0.01945,2e-05,2.5037]
[1777738196879,39.61,78517.23,57.0,0.01944,2e-05,2.50269]
[1777738202921,39.61,78516.27,57.0,0.01942,2e-05,2.50029]
[1777738207969,39.61,78523.08,57.0,0.01957,2e-05,2.51723]
[1777738212993,39.61,78535.38,57.0,0.01985,2e-05,2.54799]
[1777738218028,39.61,78535.47,57.0,0.01985,2e-05,2.54783]
[1777738224070,39.6,78534.89,57.0,0.01983,2e-05,2.54594]
[1777738229105,39.6,78535.2,57.0,0.01984,2e-05,2.54639]
[1777738235147,39.6,78534.85,57.0,0.0198,2e-05,2.54232]
[1777738236452,39.6,78534.85,57.0,0.0198,2e-05,2.54232]
[1777738236690,39.6,78534.85,57.0,0.0198,2e-05,2.54232]
[1777738236938,39.6,78534.85,57.0,0.0198,2e-05,2.54232]
[1777738237194,39.6,78534.88,57.0,0.0198,2e-05,2.54228]
[1777738237198,39.6,78534.88,57.0,0.0198,2e-05,2.54228]
[1777738246224,39.6,78534.72,57.0,0.0198,2e-05,2.54138]
[1777738251259,39.6,78535.7,57.0,0.01982,2e-05,2.54359]
[1777738256294,39.6,78535.92,57.0,0.01982,2e-05,2.54388]
[1777738261329,39.6,78536.38,57.0,0.01983,2e-05,2.54477]
[1777738266364,39.6,78536.14,57.0,0.01982,2e-05,2.54384]
[1777738271399,39.59,78535.44,57.0,0.0198,2e-05,2.54182]
[1777738276435,39.59,78532.46,57.0,0.01973,2e-05,2.53407]
[1777738281470,39.59,78536.5,57.0,0.01982,2e-05,2.54409]
[1777738286062,39.59,78534.93,57.0,0.01978,2e-05,2.53992]
[1777738286505,39.59,78534.63,57.0,0.01977,2e-05,2.53909]
[1777738291543,39.59,78533.74,57.0,0.01973,2e-05,2.53366]
[1777738296578,39.59,78533.49,57.0,0.01972,2e-05,2.53269]
[1777738301613,39.59,78533.76,57.0,0.01972,2e-05,2.53304]
[1777738307655,39.59,78533.48,57.0,0.01971,2e-05,2.53193]
[1777738312690,39.59,78525.26,57.0,0.01953,2e-05,2.51104]
[1777738317724,39.59,78524.9,57.0,0.01952,2e-05,2.51002]
[1777738322760,39.59,78525.18,57.0,0.01952,2e-05,2.51059]
[1777738327795,39.58,78524.76,57.0,0.01951,2e-05,2.50942]
[1777738332832,39.58,78528.05,57.0,0.01958,2e-05,2.51751]
[1777738338874,39.58,78523.73,57.0,0.01948,2e-05,2.50652]
[1777738343909,39.58,78523.73,57.0,0.01948,2e-05,2.50645]
[1777738349953,39.58,78523.73,57.0,0.01948,2e-05,2.50635]
[1777738354988,39.58,78527.42,57.0,0.01955,2e-05,2.51273]
[1777738360023,39.58,78530.17,57.0,0.01961,2e-05,2.51945]
[1777738365058,39.58,78531.45,57.0,0.01963,2e-05,2.52249]
[1777738371404,39.58,78532.22,57.0,0.01965,2e-05,2.52431]
[1777738371485,39.58,78532.22,57.0,0.01965,2e-05,2.52431]
[1777738377391,39.58,78531.74,57.0,0.01964,2e-05,2.52281]
[1777738383185,39.58,78539.64,57.0,0.01981,2e-05,2.54249]
[1777738388219,39.58,78541.2,57.0,0.01985,2e-05,2.54611]
[1777738393255,39.58,78538.61,57.0,0.01979,2e-05,2.53929]
[1777738398290,39.58,78534.96,57.0,0.0197,2e-05,2.52987]
[1777738403324,39.58,78534.73,57.0,0.01969,2e-05,2.52916]
[1777738409366,39.58,78533.88,57.0,0.01967,2e-05,2.52687]
[1777738415409,39.57,78534.53,57.0,0.01967,2e-05,2.52559]
[1777738420444,39.57,78534.56,57.0,0.01967,2e-05,2.52557]
[1777738425479,39.57,78535.83,57.0,0.01969,2e-05,2.52866]
[1777738430513,39.57,78535.69,57.0,0.01969,2e-05,2.52818]
[1777738435549,39.57,78540.33,57.0,0.01979,2e-05,2.53969]
[1777738440584,39.57,78538.46,57.0,0.01975,2e-05,2.53481]
[1777738445619,39.57,78540.37,57.0,0.01979,2e-05,2.53948]
[1777738450654,39.57,78539.89,57.0,0.01978,2e-05,2.53809]
[1777738456341,39.57,78539.68,57.0,0.01977,2e-05,2.53743]
[1777738466766,39.57,78539.7,57.0,0.01977,2e-05,2.5371]
[1777738471801,39.57,78539.74,57.0,0.01975,2e-05,2.53423]
[1777738480866,39.57,78539.44,57.0,0.01974,2e-05,2.53323]
[1777738485900,39.57,78539.21,57.0,0.01973,2e-05,2.53253]
[1777738491958,39.57,78539.13,57.0,0.01973,2e-05,2.53218]
[1777738498000,39.57,78539.06,57.0,0.01973,2e-05,2.53186]
[1777738507065,39.57,78539.58,57.0,0.01974,2e-05,2.53294]
[1777738518143,39.56,78539.3,57.0,0.01973,2e-05,2.53197]
[1777738524185,39.56,78533.68,57.0,0.0196,2e-05,2.51769]
[1777738529220,39.56,78532.73,57.0,0.01958,2e-05,2.51531]
[1777738534256,39.56,78532.24,57.0,0.01954,2e-05,2.51129]
[1777738537231,39.56,78532.32,57.0,0.01955,2e-05,2.5115]
[1777738537252,39.56,78532.32,57.0,0.01955,2e-05,2.5115]
[1777738551374,39.56,78532.27,57.0,0.01955,2e-05,2.51139]
[1777738556410,39.56,78520.85,57.0,0.01929,2e-05,2.48306]
[1777738561445,39.57,78517.91,57.0,0.01923,2e-05,2.47599]
[1777738567487,39.57,78526.2,57.0,0.01942,2e-05,2.49695]
[1777738575543,39.57,78527.2,57.0,0.01944,2e-05,2.49958]
[1777738580578,39.57,78527.06,57.0,0.01944,2e-05,2.49929]
[1777738586081,39.57,78527.06,57.0,0.01944,2e-05,2.49929]
[1777738588553,39.56,78526.88,57.0,0.01942,2e-05,2.4976]
[1777738593669,39.55,78525.88,57.0,0.01936,2e-05,2.48985]
[1777738598703,39.55,78525.92,57.0,0.01936,2e-05,2.49011]
[1777738605754,39.56,78528.36,57.0,0.01941,2e-05,2.49635]
[1777738616831,39.56,78526.25,57.0,0.01937,2e-05,2.49141]
[1777738627152,39.56,78526.25,57.0,0.01937,2e-05,2.49141]
[1777738628617,39.55,78526.01,57.0,0.01936,2e-05,2.48983]
[1777738637978,39.55,78525.38,57.0,0.01933,2e-05,2.48732]
[1777738645027,39.55,78524.29,57.0,0.01931,2e-05,2.48487]
[1777738650061,39.55,78525.05,57.0,0.01933,2e-05,2.48696]
[1777738657111,39.55,78527.68,57.0,0.01937,2e-05,2.491]
[1777738662145,39.55,78527.43,57.0,0.01937,2e-05,2.49052]
[1777738667182,39.55,78529.64,57.0,0.01942,2e-05,2.49619]
[1777738668188,39.55,78551.01,57.0,0.0199,2e-05,2.55003]
[1777738671493,39.55,78547.24,57.0,0.01982,2e-05,2.54027]
[1777738671894,39.55,78547.24,57.0,0.01982,2e-05,2.54027]
[1777738679265,39.55,78547.21,57.0,0.01981,2e-05,2.53984]
[1777738684300,39.55,78552.35,57.0,0.01993,2e-05,2.55261]
[1777738688413,39.55,78575.75,57.0,0.02047,2e-05,2.61227]
[1777738695500,39.55,78571.45,57.0,0.02036,2e-05,2.60045]
[1777738701423,39.54,78571.79,57.0,0.02036,2e-05,2.59992]
[1777738707466,39.54,78571.51,57.0,0.02034,2e-05,2.59824]
[1777738712501,39.54,78568.01,57.0,0.02023,2e-05,2.58562]
[1777738717536,39.53,78567.51,57.0,0.02021,2e-05,2.58363]
[1777738722571,39.53,78567.72,57.0,0.02021,2e-05,2.58347]
[1777738727606,39.53,78562.92,57.0,0.02009,2e-05,2.5705]
[1777738732641,39.53,78563.35,57.0,0.0201,2e-05,2.57098]
[1777738739689,39.52,78563.37,57.0,0.02009,2e-05,2.57016]
[1777738745732,39.52,78563.05,57.0,0.02008,2e-05,2.56858]
[1777738750766,39.52,78558.65,57.0,0.01997,2e-05,2.55677]
[1777738755802,39.52,78556.95,57.0,0.01993,2e-05,2.5519]
[1777738760837,39.51,78556.91,57.0,0.01992,2e-05,2.55131]
[1777738766879,39.51,78556.58,57.0,0.01991,2e-05,2.54976]
[1777738776949,39.51,78556.04,57.0,0.01986,2e-05,2.54472]
[1777738781984,39.51,78554.46,57.0,0.01982,2e-05,2.54035]
[1777738787020,39.51,78553.34,57.0,0.0198,2e-05,2.53716]
[1777738792054,39.5,78549.64,57.0,0.01971,2e-05,2.52748]
[1777738797090,39.5,78542.98,57.0,0.01955,2e-05,2.51048]
[1777738803131,39.5,78542.05,57.0,0.01953,2e-05,2.50796]
[1777738809174,39.5,78541.72,57.0,0.01952,2e-05,2.50697]
[1777738814213,39.5,78549.68,57.0,0.0197,2e-05,2.52691]
[1777738819247,39.5,78549.34,57.0,0.01969,2e-05,2.5258]
[1777738824283,39.5,78549.2,57.0,0.01969,2e-05,2.52521]
[1777738830325,39.5,78550.23,57.0,0.01971,2e-05,2.52753]
[1777738835360,39.5,78556.16,57.0,0.01982,2e-05,2.53942]
[1777738837261,39.5,78556.43,57.0,0.01983,2e-05,2.54004]
[1777738837674,39.5,78559.95,57.0,0.01991,2e-05,2.54891]
[1777738843416,39.5,78561.44,57.0,0.01994,2e-05,2.55225]
[1777738848450,39.49,78561.56,57.0,0.01994,2e-05,2.55218]
[1777738852479,39.49,78575.86,57.0,0.02027,2e-05,2.58835]
[1777738857514,39.49,78578.6,57.0,0.02032,2e-05,2.59472]
[1777738862551,39.49,78579.82,57.0,0.02035,2e-05,2.5971]
[1777738867587,39.49,78579.68,57.0,0.02034,2e-05,2.59603]
[1777738872621,39.48,78574.44,57.0,0.02021,2e-05,2.58191]
[1777738877657,39.48,78573.58,57.0,0.02018,2e-05,2.57916]
[1777738881685,39.48,78560.12,57.0,0.01987,2e-05,2.5444]
[1777738886720,39.48,78554.99,57.0,0.01975,2e-05,2.53122]
[1777738893769,39.48,78553.37,57.0,0.01969,2e-05,2.5242]
[1777738898805,39.48,78557.25,57.0,0.01977,2e-05,2.53396]
[1777738906859,39.48,78567.57,57.0,0.02001,2e-05,2.55988]
[1777738911894,39.48,78571.68,57.0,0.0201,2e-05,2.57005]
[1777738916929,39.47,78571.52,57.0,0.02009,2e-05,2.56919]
[1777738923979,39.47,78571.37,57.0,0.02009,2e-05,2.56818]
[1777738929013,39.47,78576.72,57.0,0.02021,2e-05,2.58136]
[1777738934049,39.47,78580.39,57.0,0.02029,2e-05,2.59014]
[1777738940092,39.47,78575.08,57.0,0.02015,2e-05,2.57575]
[1777738945126,39.46,78573.85,57.0,0.02012,2e-05,2.57211]
[1777738950161,39.46,78573.63,57.0,0.02011,2e-05,2.57108]
[1777738955231,39.46,78572.71,57.0,0.02007,2e-05,2.56552]
[1777738957245,39.46,78557.71,57.0,0.01972,2e-05,2.52713]
[1777738962279,39.46,78552.57,57.0,0.0196,2e-05,2.51411]
[1777738967315,39.46,78555.07,57.0,0.01966,2e-05,2.52033]
[1777738971900,39.46,78552.93,57.0,0.01961,2e-05,2.51486]
[1777738971926,39.46,78552.93,57.0,0.01961,2e-05,2.51486]
[1777738977385,39.46,78553.55,57.0,0.01962,2e-05,2.5163]
[1777738982420,39.46,78554.28,57.0,0.01963,2e-05,2.51801]
[1777738988462,39.46,78553.87,57.0,0.01962,2e-05,2.51678]
[1777738994504,39.46,78561.32,57.0,0.01979,2e-05,2.53541]
[1777739001553,39.45,78563.02,57.0,0.01983,2e-05,2.53923]
[1777739006588,39.45,78555.97,57.0,0.01966,2e-05,2.52107]
[1777739013637,39.45,78551.58,57.0,0.01954,2e-05,2.50701]
[1777739021664,39.45,78551.77,57.0,0.01954,2e-05,2.50746]
[1777739029427,39.45,78551.81,57.0,0.01954,2e-05,2.50736]
[1777739034785,39.45,78551.49,57.0,0.01953,2e-05,2.50627]
[1777739041053,39.45,78551.49,57.0,0.01953,2e-05,2.50627]
[1777739043380,39.45,78549.96,57.0,0.0195,2e-05,2.50223]
[1777739048882,39.44,78549.7,57.0,0.01946,2e-05,2.49882]
[1777739054924,39.44,78548.78,57.0,0.01944,2e-05,2.49643]
[1777739059960,39.44,78549.34,57.0,0.01945,2e-05,2.49779]
[1777739064995,39.44,78540.93,57.0,0.01927,2e-05,2.47685]
[1777739071037,39.44,78540.32,57.0,0.01923,2e-05,2.47271]
[1777739076072,39.44,78540.2,57.0,0.01923,2e-05,2.47257]
[1777739084129,39.44,78537.93,57.0,0.01918,2e-05,2.46717]
[1777739091177,39.44,78528.75,57.0,0.01898,2e-05,2.44467]
[1777739097219,39.44,78530.11,57.0,0.01901,2e-05,2.44845]
[1777739102255,39.45,78529.87,57.0,0.01901,2e-05,2.44817]
[1777739107290,39.45,78528.62,57.0,0.01899,2e-05,2.44539]
[1777739112324,39.45,78520.79,57.0,0.01882,2e-05,2.4265]
[1777739117360,39.45,78521.75,57.0,0.01884,2e-05,2.42929]
[1777739127430,39.45,78522.34,57.0,0.01886,2e-05,2.43145]
[1777739132465,39.45,78521.92,57.0,0.01883,2e-05,2.42803]
[1777739137718,39.45,78522.03,57.0,0.01884,2e-05,2.42859]
[1777739137720,39.45,78522.03,57.0,0.01884,2e-05,2.42859]
[1777739137741,39.45,78522.03,57.0,0.01884,2e-05,2.42859]
[1777739143545,39.46,78520.84,57.0,0.01882,2e-05,2.42616]
[1777739148580,39.46,78518.76,57.0,0.01878,2e-05,2.42143]
[1777739153615,39.46,78515.4,57.0,0.0187,2e-05,2.41361]
[1777739158650,39.46,78515.1,57.0,0.0187,2e-05,2.41331]
[1777739163684,39.46,78506.9,57.0,0.01853,2e-05,2.39391]
[1777739168720,39.47,78500.11,57.0,0.01839,2e-05,2.37817]
[1777739173755,39.47,78499.54,57.0,0.01838,2e-05,2.37754]
[1777739178790,39.47,78500.34,57.0,0.01841,2e-05,2.38021]
[1777739184840,39.47,78501.4,57.0,0.01844,2e-05,2.38361]
[1777739189873,39.48,78510.38,57.0,0.01864,2e-05,2.40597]
[1777739194909,39.48,78505.05,57.0,0.01851,2e-05,2.39088]
[1777739199944,39.48,78504.94,57.0,0.01851,2e-05,2.39127]
[1777739204979,39.48,78505.0,57.0,0.01852,2e-05,2.39208]
[1777739210014,39.49,78506.92,57.0,0.01856,2e-05,2.39738]
[1777739215050,39.49,78505.96,57.0,0.01855,2e-05,2.39568]
[1777739222099,39.49,78507.57,57.0,0.01859,2e-05,2.40048]
[1777739228141,39.49,78513.84,57.0,0.01874,2e-05,2.4164]
[1777739233176,39.5,78526.06,57.0,0.01901,2e-05,2.44674]
[1777739238212,39.5,78521.95,57.0,0.01892,2e-05,2.43689]
[1777739243248,39.5,78521.54,57.0,0.01891,2e-05,2.43626]
[1777739248283,39.5,78522.06,57.0,0.01893,2e-05,2.43791]
[1777739253318,39.5,78523.78,57.0,0.01895,2e-05,2.43979]
[1777739258353,39.5,78529.19,57.0,0.01907,2e-05,2.45352]
[1777739263387,39.5,78531.34,57.0,0.01913,2e-05,2.45916]
[1777739268422,39.5,78533.51,57.0,0.01918,2e-05,2.46477]
[1777739271930,39.5,78533.65,57.0,0.01918,2e-05,2.46516]
[1777739272059,39.5,78533.69,57.0,0.01918,2e-05,2.46535]
[1777739277488,39.51,78533.37,57.0,0.01918,2e-05,2.46483]
[1777739284396,39.51,78533.26,57.0,0.01918,2e-05,2.4647]
[1777739292592,39.51,78533.15,57.0,0.01918,2e-05,2.46505]
[1777739300648,39.51,78533.12,57.0,0.01918,2e-05,2.46541]
[1777739306690,39.51,78533.08,57.0,0.01918,2e-05,2.46566]
[1777739313739,39.51,78533.33,57.0,0.01917,2e-05,2.46392]
[1777739318774,39.51,78533.3,57.0,0.01918,2e-05,2.46416]
[1777739323808,39.52,78532.33,57.0,0.01916,2e-05,2.46208]
[1777739328844,39.52,78531.55,57.0,0.01914,2e-05,2.46049]
[1777739333879,39.52,78525.13,57.0,0.019,2e-05,2.44503]
[1777739341935,39.52,78524.52,57.0,0.019,2e-05,2.44429]
[1777739346969,39.52,78525.65,57.0,0.01903,2e-05,2.44756]
[1777739354020,39.53,78524.7,57.0,0.01901,2e-05,2.44586]
[1777739359055,39.53,78522.92,57.0,0.01898,2e-05,2.44195]
[1777739365099,39.53,78518.42,57.0,0.01888,2e-05,2.43153]
[1777739370135,39.53,78517.5,57.0,0.01887,2e-05,2.42986]
[1777739375170,39.53,78512.5,57.0,0.01874,2e-05,2.41548]
[1777739381212,39.54,78510.53,57.0,0.01871,2e-05,2.41149]
[1777739386247,39.54,78508.72,57.0,0.01867,2e-05,2.40776]
[1777739391282,39.54,78506.29,57.0,0.01863,2e-05,2.40255]
[1777739396317,39.54,78503.87,57.0,0.01858,2e-05,2.39737]
[1777739401352,39.55,78503.3,57.0,0.01857,2e-05,2.39669]
[1777739406387,39.55,78498.65,57.0,0.01848,2e-05,2.38614]
[1777739411422,39.55,78497.79,57.0,0.01847,2e-05,2.38481]
[1777739416457,39.56,78497.85,57.0,0.01847,2e-05,2.3857]
[1777739421492,39.56,78497.34,57.0,0.01847,2e-05,2.38518]
[1777739426527,39.56,78494.83,57.0,0.01842,2e-05,2.37999]
[1777739429365,39.56,78491.45,57.0,0.01835,2e-05,2.37214]
[1777739433076,39.55,78491.14,57.0,0.0183,2e-05,2.36531]
[1777739433930,39.55,78491.09,57.0,0.01828,2e-05,2.36408]
[1777739435832,39.54,78489.3,57.0,0.01824,2e-05,2.35884]
[1777739437753,39.54,78489.4,57.0,0.01823,2e-05,2.35797]
[1777739438231,39.54,78489.26,57.0,0.01823,2e-05,2.35799]
[1777739443646,39.54,78488.87,57.0,0.01823,2e-05,2.35811]
[1777739448681,39.55,78489.52,57.0,0.01825,2e-05,2.36051]
[1777739453717,39.55,78488.86,57.0,0.01825,2e-05,2.35974]
[1777739458752,39.55,78481.8,57.0,0.0181,2e-05,2.34371]
[1777739463786,39.56,78483.85,57.0,0.01815,2e-05,2.3495]
[1777739468822,39.56,78484.84,57.0,0.01818,2e-05,2.35269]
[1777739473857,39.56,78484.76,57.0,0.01819,2e-05,2.35331]
[1777739483926,39.57,78484.76,57.0,0.0182,2e-05,2.35489]
[1777739489970,39.57,78484.8,57.0,0.01821,2e-05,2.35589]
[1777739495007,39.57,78484.76,57.0,0.0182,2e-05,2.35384]
[1777739500040,39.58,78483.91,57.0,0.01819,2e-05,2.35257]
[1777739505075,39.58,78481.84,57.0,0.01815,2e-05,2.34839]
[1777739510110,39.58,78473.18,57.0,0.01797,2e-05,2.32862]
[1777739515146,39.59,78476.91,57.0,0.01806,2e-05,2.33845]
[1777739520181,39.59,78478.28,57.0,0.0181,2e-05,2.34261]
[1777739525216,39.59,78477.68,57.0,0.01809,2e-05,2.34212]
[1777739530252,39.6,78478.75,57.0,0.01812,2e-05,2.34561]
[1777739535287,39.6,78479.35,57.0,0.01815,2e-05,2.34798]
[1777739541330,39.61,78480.18,57.0,0.01817,2e-05,2.35107]
[1777739552407,39.61,78480.03,57.0,0.01817,2e-05,2.35007]
[1777739562477,39.62,78479.78,57.0,0.01818,2e-05,2.35142]
[1777739568075,39.62,78479.46,57.0,0.01818,2e-05,2.35164]
[1777739572067,39.63,78479.32,57.0,0.01818,2e-05,2.3517]
[1777739572116,39.63,78479.32,57.0,0.01818,2e-05,2.3517]
[1777739581610,39.64,78478.3,57.0,0.01818,2e-05,2.35164]
[1777739586645,39.64,78477.44,57.0,0.01817,2e-05,2.35059]
[1777739591680,39.64,78482.53,57.0,0.01829,2e-05,2.36375]
[1777739599736,39.65,78482.71,57.0,0.01831,2e-05,2.36583]
[1777739604771,39.65,78482.52,57.0,0.01832,2e-05,2.36629]
[1777739610812,39.66,78482.52,57.0,0.01833,2e-05,2.36738]
[1777739616855,39.66,78482.45,57.0,0.01831,2e-05,2.36561]
[1777739621890,39.66,78479.08,57.0,0.01825,2e-05,2.35846]
[1777739629945,39.67,78477.07,57.0,0.01822,2e-05,2.35527]
[1777739635987,39.68,78476.91,57.0,0.01823,2e-05,2.3561]
[1777739641024,39.68,78477.27,57.0,0.01825,2e-05,2.35795]
[1777739646060,39.68,78471.77,57.0,0.01814,2e-05,2.34583]
[1777739651095,39.69,78471.97,57.0,0.01815,2e-05,2.34737]
[1777739656615,39.69,78472.04,57.0,0.01816,2e-05,2.34837]
[1777739662173,39.7,78470.93,57.0,0.01815,2e-05,2.34715]
[1777739667208,39.7,78470.53,57.0,0.01815,2e-05,2.3472]
[1777739673251,39.7,78470.46,57.0,0.01814,2e-05,2.34554]
[1777739679293,39.71,78465.96,57.0,0.01805,2e-05,2.33607]
[1777739684328,39.71,78462.41,57.0,0.01799,2e-05,2.32875]
[1777739689363,39.72,78460.88,57.0,0.01797,2e-05,2.32626]
[1777739694397,39.72,78460.66,57.0,0.01797,2e-05,2.32683]
[1777739699433,39.73,78460.2,57.0,0.01797,2e-05,2.32682]
[1777739704469,39.73,78465.78,57.0,0.0181,2e-05,2.34103]
[1777739706518,39.73,78465.71,57.0,0.0181,2e-05,2.34105]
[1777739709691,39.73,78465.71,57.0,0.01809,2e-05,2.34015]
[1777739715546,39.72,78465.75,57.0,0.01807,2e-05,2.33795]
[1777739721588,39.72,78466.18,57.0,0.01809,2e-05,2.34012]
[1777739726623,39.73,78468.0,57.0,0.01814,2e-05,2.34535]
[1777739731658,39.73,78467.93,57.0,0.01813,2e-05,2.34338]
[1777739736692,39.73,78468.05,57.0,0.01814,2e-05,2.34458]
[1777739738246,39.73,78468.05,57.0,0.01814,2e-05,2.34458]
[1777739738770,39.73,78468.1,57.0,0.01814,2e-05,2.34506]
[1777739744749,39.74,78468.0,57.0,0.01815,2e-05,2.34591]
[1777739749783,39.74,78468.45,57.0,0.01817,2e-05,2.34788]
[1777739755826,39.75,78469.91,57.0,0.01821,2e-05,2.3524]
[1777739760861,39.75,78469.8,57.0,0.01821,2e-05,2.35296]
[1777739765896,39.75,78469.67,57.0,0.01822,2e-05,2.35368]
[1777739771937,39.76,78469.7,57.0,0.01823,2e-05,2.35477]
[1777739776973,39.76,78469.09,57.0,0.01822,2e-05,2.35416]
[1777739782008,39.76,78468.87,57.0,0.01823,2e-05,2.3545]
[1777739787042,39.77,78468.87,57.0,0.01823,2e-05,2.35535]
[1777739792594,39.77,78468.91,57.0,0.01824,2e-05,2.35579]
[1777739793331,39.77,78468.91,57.0,0.01824,2e-05,2.35579]
[1777739800264,39.77,78468.77,57.0,0.01822,2e-05,2.35301]
[1777739801321,39.77,78468.66,57.0,0.01822,2e-05,2.3531]
[1777739801464,39.77,78468.66,57.0,0.01822,2e-05,2.3531]
[1777739810205,39.78,78465.05,57.0,0.01816,2e-05,2.34632]
[1777739815240,39.78,78465.4,57.0,0.01817,2e-05,2.34804]
[1777739822290,39.78,78465.74,57.0,0.01819,2e-05,2.35007]
[1777739827325,39.79,78465.86,57.0,0.0182,2e-05,2.3512]
[1777739834373,39.79,78465.69,57.0,0.01821,2e-05,2.35196]
[1777739839438,39.8,78465.69,57.0,0.01822,2e-05,2.35278]
[1777739846458,39.8,78465.74,57.0,0.01823,2e-05,2.35403]
[1777739851494,39.8,78466.48,57.0,0.01823,2e-05,2.35387]
[1777739857536,39.81,78476.13,57.0,0.01844,2e-05,2.3778]
[1777739862571,39.81,78478.12,57.0,0.01849,2e-05,2.38319]
[1777739869620,39.81,78478.41,57.0,0.01851,2e-05,2.3847]
[1777739872128,39.81,78478.41,57.0,0.01851,2e-05,2.38493]
[1777739872140,39.81,78478.41,57.0,0.01851,2e-05,2.38493]
[1777739879692,39.82,78478.22,57.0,0.01851,2e-05,2.38545]
[1777739884727,39.82,78478.51,57.0,0.01853,2e-05,2.38676]
[1777739889762,39.82,78479.82,57.0,0.01856,2e-05,2.39053]
[1777739894797,39.82,78480.61,57.0,0.01858,2e-05,2.39302]
[1777739900838,39.83,78480.69,57.0,0.01859,2e-05,2.3939]
[1777739905875,39.83,78483.51,57.0,0.01866,2e-05,2.40125]
[1777739910908,39.83,78482.61,57.0,0.01864,2e-05,2.39957]
[1777739925007,39.83,78482.54,57.0,0.01863,2e-05,2.39812]
[1777739936085,39.84,78476.18,57.0,0.01851,2e-05,2.38402]
[1777739942126,39.84,78476.35,57.0,0.01852,2e-05,2.38518]
[1777739947162,39.84,78476.32,57.0,0.01852,2e-05,2.38571]
[1777739952197,39.85,78476.42,57.0,0.01853,2e-05,2.38656]
[1777739957232,39.85,78475.88,57.0,0.01852,2e-05,2.38587]
[1777739962267,39.85,78476.43,57.0,0.01854,2e-05,2.38778]
[1777739967301,39.85,78476.24,57.0,0.01854,2e-05,2.3879]
[1777739972337,39.86,78476.2,57.0,0.01853,2e-05,2.38566]
[1777739977372,39.86,78475.42,57.0,0.01851,2e-05,2.38438]
[1777739982407,39.86,78470.95,57.0,0.01842,2e-05,2.37431]
[1777739987443,39.86,78468.95,57.0,0.01839,2e-05,2.3702]
[1777739993485,39.87,78468.71,57.0,0.01839,2e-05,2.37045]
[1777739998520,39.87,78468.51,57.0,0.01839,2e-05,2.37065]
[1777740003555,39.87,78462.4,57.0,0.01827,2e-05,2.35673]
[1777740009597,39.87,78457.61,57.0,0.01817,2e-05,2.34632]
[1777740015639,39.88,78457.51,57.0,0.01818,2e-05,2.34707]
[1777740020674,39.88,78457.21,57.0,0.01818,2e-05,2.34716]
[1777740025708,39.88,78457.35,57.0,0.01819,2e-05,2.34827]
[1777740030745,39.89,78458.16,57.0,0.01821,2e-05,2.35095]
[1777740035780,39.89,78460.99,57.0,0.01826,2e-05,2.35569]
[1777740038803,39.89,78461.1,57.0,0.01827,2e-05,2.35622]
[1777740039002,39.89,78460.94,57.0,0.01826,2e-05,2.35598]
[1777740044846,39.9,78463.54,57.0,0.01833,2e-05,2.36299]
[1777740050888,39.9,78463.59,57.0,0.01834,2e-05,2.36387]
[1777740060958,39.9,78462.29,57.0,0.01832,2e-05,2.36206]
[1777740065993,39.91,78467.67,57.0,0.01844,2e-05,2.37554]
[1777740072035,39.91,78468.31,57.0,0.01846,2e-05,2.37771]
[1777740077236,39.91,78468.31,57.0,0.01846,2e-05,2.37814]
[1777740077352,39.91,78468.31,57.0,0.01846,2e-05,2.37814]
[1777740077365,39.91,78468.31,57.0,0.01846,2e-05,2.37814]
[1777740079645,39.91,78468.31,57.0,0.01847,2e-05,2.37835]
[1777740079746,39.91,78468.31,57.0,0.01847,2e-05,2.37857]
[1777740083687,39.91,78468.38,57.0,0.01847,2e-05,2.37874]
[1777740083789,39.91,78468.38,57.0,0.01847,2e-05,2.37874]
[1777740083916,39.91,78468.38,57.0,0.01847,2e-05,2.37874]
[1777740083983,39.91,78468.38,57.0,0.01847,2e-05,2.37874]
[1777740084404,39.91,78468.38,57.0,0.01847,2e-05,2.37874]
[1777740085132,39.91,78469.56,57.0,0.0185,2e-05,2.38168]
[1777740091168,39.91,78475.78,57.0,0.0186,2e-05,2.39314]
[1777740097210,39.91,78475.78,57.0,0.01861,2e-05,2.39377]
[1777740102245,39.91,78475.47,57.0,0.01861,2e-05,2.39349]
[1777740108288,39.91,78475.38,57.0,0.01861,2e-05,2.39382]
[1777740113323,39.92,78483.36,57.0,0.01879,2e-05,2.41344]
[1777740118357,39.92,78484.15,57.0,0.01881,2e-05,2.41566]
[1777740123392,39.92,78483.59,57.0,0.0188,2e-05,2.41462]
[1777740129435,39.92,78483.39,57.0,0.0188,2e-05,2.41453]
[1777740135477,39.92,78485.13,57.0,0.01884,2e-05,2.41916]
[1777740140511,39.92,78482.86,57.0,0.01879,2e-05,2.41404]
[1777740145547,39.92,78482.95,57.0,0.0188,2e-05,2.41464]
[1777740150581,39.93,78483.88,57.0,0.01882,2e-05,2.41727]
[1777740159243,39.93,78483.93,57.0,0.01881,2e-05,2.41495]
[1777740164679,39.93,78483.93,57.0,0.01881,2e-05,2.41575]
[1777740166663,39.93,78483.93,58.0,0.01881,2e-05,2.41575]
[1777740166711,39.93,78483.93,58.0,0.01881,2e-05,2.41575]
[1777740166739,39.93,78483.93,58.0,0.01881,2e-05,2.41575]
[1777740168131,39.93,78483.93,58.0,0.01881,2e-05,2.416]
[1777740173744,39.91,78482.37,58.0,0.01873,2e-05,2.40629]
[1777740179786,39.88,78481.98,58.0,0.01865,2e-05,2.39824]
[1777740184822,39.86,78481.96,58.0,0.0186,2e-05,2.39234]
[1777740189857,39.84,78481.97,58.0,0.01855,2e-05,2.38657]
[1777740194436,39.82,78482.05,58.0,0.01851,2e-05,2.38217]
[1777740203956,39.82,78481.51,58.0,0.0185,2e-05,2.38103]
[1777740214028,39.83,78473.66,58.0,0.01832,2e-05,2.36091]
[1777740217049,39.83,78460.58,58.0,0.01805,2e-05,2.3304]
[1777740219403,39.83,78458.61,58.0,0.01801,2e-05,2.32597]
[1777740225105,39.81,78455.51,58.0,0.0179,2e-05,2.31388]
[1777740230140,39.79,78454.39,58.0,0.01783,2e-05,2.30608]
[1777740235175,39.77,78454.29,58.0,0.01778,2e-05,2.30071]
[1777740241686,39.76,78454.36,58.0,0.01774,2e-05,2.29679]
[1777740247259,39.72,78453.61,58.0,0.01765,2e-05,2.28693]
[1777740254308,39.7,78453.79,58.0,0.01759,2e-05,2.28033]
[1777740259343,39.68,78453.79,58.0,0.01755,2e-05,2.27537]
[1777740265397,39.65,78453.64,58.0,0.01748,2e-05,2.26813]
[1777740271438,39.63,78453.61,58.0,0.01741,2e-05,2.25958]
[1777740276474,39.61,78454.04,58.0,0.01738,2e-05,2.25578]
[1777740281509,39.59,78454.04,58.0,0.01733,2e-05,2.25103]
[1777740284531,39.58,78435.4,58.0,0.01693,2e-05,2.20538]
[1777740289566,39.56,78435.3,58.0,0.01689,2e-05,2.20089]
[1777740294602,39.55,78428.46,58.0,0.01671,2e-05,2.18117]
[1777740299637,39.53,78419.36,58.0,0.0165,2e-05,2.15674]
[1777740305842,39.52,78419.12,58.0,0.01647,2e-05,2.15392]
[1777740311721,39.52,78422.15,58.0,0.01653,2e-05,2.16119]
[1777740316756,39.53,78422.92,58.0,0.01657,2e-05,2.16521]
[1777740321790,39.57,78423.29,58.0,0.01667,2e-05,2.1763]
[1777740328840,39.59,78426.1,58.0,0.01675,2e-05,2.18569]
[1777740333875,39.59,78428.56,58.0,0.0168,2e-05,2.19072]
[1777740338910,39.6,78429.61,58.0,0.01684,2e-05,2.19514]
[1777740343951,39.61,78429.43,58.0,0.01686,2e-05,2.19672]
[1777740348986,39.62,78429.53,58.0,0.01687,2e-05,2.19892]
[1777740354021,39.63,78429.75,58.0,0.0169,2e-05,2.20137]
[1777740360063,39.63,78429.64,58.0,0.01692,2e-05,2.20344]
[1777740362141,39.64,78429.68,58.0,0.01692,2e-05,2.20391]
[1777740369125,39.61,78437.63,58.0,0.01703,2e-05,2.21622]
[1777740370950,39.61,78438.78,58.0,0.01704,2e-05,2.21796]
[1777740376426,39.61,78438.67,58.0,0.01704,2e-05,2.21719]
[1777740383918,39.62,78438.71,58.0,0.01706,2e-05,2.21948]
[1777740389270,39.63,78439.24,58.0,0.0171,2e-05,2.22466]
[1777740394305,39.64,78436.57,58.0,0.01705,2e-05,2.21773]
[1777740399339,39.65,78433.98,58.0,0.01701,2e-05,2.21366]
[1777740404375,39.65,78428.66,58.0,0.01692,2e-05,2.20339]
[1777740409414,39.66,78428.98,58.0,0.01694,2e-05,2.20605]
[1777740414449,39.67,78429.42,58.0,0.01697,2e-05,2.20896]
[1777740419484,39.68,78430.13,58.0,0.017,2e-05,2.21245]
[1777740424519,39.68,78431.6,58.0,0.01705,2e-05,2.21764]
[1777740431567,39.69,78431.21,58.0,0.01706,2e-05,2.2196]
[1777740443651,39.71,78431.36,58.0,0.0171,2e-05,2.2241]
[1777740449719,39.72,78431.05,58.0,0.01712,2e-05,2.22543]
[1777740455760,39.73,78430.51,58.0,0.01711,2e-05,2.22362]
[1777740460795,39.73,78431.07,58.0,0.01713,2e-05,2.22659]
[1777740465831,39.74,78431.84,58.0,0.01716,2e-05,2.23003]
[1777740466716,39.74,78431.84,58.0,0.01716,2e-05,2.23003]
[1777740466746,39.74,78431.84,58.0,0.01716,2e-05,2.23003]
[1777740466821,39.74,78431.84,58.0,0.01716,2e-05,2.23003]
[1777740467231,39.74,78431.84,58.0,0.01716,2e-05,2.23003]
[1777740475304,39.75,78439.14,58.0,0.01733,2e-05,2.24867]
[1777740480936,39.76,78439.45,58.0,0.01736,2e-05,2.25208]
[1777740485970,39.76,78439.72,58.0,0.01738,2e-05,2.25419]
[1777740491007,39.77,78439.8,58.0,0.01739,2e-05,2.25584]
[1777740496045,39.77,78440.26,58.0,0.01742,2e-05,2.25837]
[1777740501127,39.78,78440.13,58.0,0.01742,2e-05,2.25923]
[1777740508130,39.79,78439.99,58.0,0.01744,2e-05,2.26122]
[1777740513175,39.79,78440.01,58.0,0.01743,2e-05,2.25948]
[1777740521227,39.8,78440.08,58.0,0.01746,2e-05,2.2625]
[1777740526300,39.81,78439.98,58.0,0.01747,2e-05,2.2634]
[1777740532306,39.81,78440.02,58.0,0.01748,2e-05,2.26543]
[1777740537313,39.82,78440.15,58.0,0.0175,2e-05,2.2671]
[1777740542376,39.83,78444.04,58.0,0.01759,2e-05,2.27747]
[1777740548417,39.83,78446.71,58.0,0.01766,2e-05,2.28518]
[1777740553901,39.83,78446.65,58.0,0.01767,2e-05,2.28579]
[1777740560502,39.84,78446.45,58.0,0.01768,2e-05,2.28755]
[1777740565537,39.85,78446.63,58.0,0.0177,2e-05,2.28917]
[1777740570572,39.85,78446.52,58.0,0.01771,2e-05,2.29009]
[1777740577620,39.86,78447.09,58.0,0.01771,2e-05,2.29039]
[1777740582656,39.86,78447.75,58.0,0.01774,2e-05,2.29308]
[1777740588698,39.87,78447.98,58.0,0.01776,2e-05,2.29517]
[1777740594741,39.87,78448.0,58.0,0.01777,2e-05,2.29653]
[1777740599775,39.88,78448.26,58.0,0.01778,2e-05,2.29822]
[1777740605817,39.88,78449.32,58.0,0.01782,2e-05,2.30197]
[1777740610853,39.89,78449.35,58.0,0.01783,2e-05,2.30307]
[1777740615888,39.89,78449.67,58.0,0.01784,2e-05,2.30483]
[1777740620923,39.89,78452.54,58.0,0.01791,2e-05,2.31253]
[1777740629985,39.9,78453.83,58.0,0.01795,2e-05,2.3172]
[1777740635021,39.9,78459.11,58.0,0.01805,2e-05,2.32783]
[1777740640056,39.91,78462.81,58.0,0.01814,2e-05,2.33738]
[1777740645091,39.91,78463.62,58.0,0.01816,2e-05,2.34004]
[1777740650126,39.91,78465.27,58.0,0.01821,2e-05,2.34468]
[1777740655161,39.92,78465.28,58.0,0.01821,2e-05,2.34541]
[1777740669259,39.92,78465.96,58.0,0.01824,2e-05,2.34896]
[1777740674294,39.93,78473.48,58.0,0.01841,2e-05,2.36747]
[1777740679329,39.93,78473.7,58.0,0.01842,2e-05,2.36856]
[1777740684513,39.93,78474.04,58.0,0.01843,2e-05,2.36982]
[1777740690439,39.93,78474.63,58.0,0.01845,2e-05,2.37189]
[1777740699470,39.94,78476.82,58.0,0.01849,2e-05,2.3755]
[1777740704508,39.94,78477.17,58.0,0.0185,2e-05,2.37689]
[1777740709543,39.94,78477.36,58.0,0.01851,2e-05,2.37788]
[1777740715655,39.94,78477.36,58.0,0.01851,2e-05,2.37788]
[1777740721628,39.94,78482.72,58.0,0.01864,2e-05,2.39198]
[1777740726663,39.95,78484.9,58.0,0.01869,2e-05,2.39758]
[1777740732705,39.95,78485.69,58.0,0.01871,2e-05,2.39987]
[1777740737740,39.95,78486.97,58.0,0.01874,2e-05,2.40327]
[1777740742775,39.95,78487.93,58.0,0.01876,2e-05,2.40588]
[1777740753853,39.95,78488.33,58.0,0.01876,2e-05,2.40467]
[1777740758888,39.95,78487.37,58.0,0.01874,2e-05,2.40263]
[1777740763922,39.95,78488.24,58.0,0.01876,2e-05,2.40509]
[1777740766863,39.96,78488.65,58.0,0.01877,2e-05,2.4062]
[1777740767002,39.96,78488.65,58.0,0.01877,2e-05,2.4062]
[1777740767244,39.96,78488.65,58.0,0.01877,2e-05,2.4062]
[1777740767268,39.96,78488.65,58.0,0.01877,2e-05,2.4062]
[1777740772903,39.96,78488.72,58.0,0.01877,2e-05,2.40665]
[1777740778021,39.96,78487.95,58.0,0.01876,2e-05,2.40519]
[1777740785072,39.96,78486.99,58.0,0.01874,2e-05,2.40327]
[1777740790107,39.96,78486.41,58.0,0.01873,2e-05,2.40219]
[1777740795142,39.96,78486.08,58.0,0.01873,2e-05,2.4017]
[1777740800177,39.96,78486.33,58.0,0.01874,2e-05,2.40261]
[1777740805212,39.96,78485.25,58.0,0.01872,2e-05,2.4003]
[1777740810246,39.97,78484.96,58.0,0.01871,2e-05,2.39991]
[1777740815282,39.97,78480.16,58.0,0.01859,2e-05,2.38596]
[1777740820317,39.97,78477.1,58.0,0.01853,2e-05,2.37903]
[1777740825352,39.97,78477.12,58.0,0.01853,2e-05,2.37953]
[1777740835422,39.97,78477.08,58.0,0.01854,2e-05,2.38035]
[1777740840456,39.98,78476.97,58.0,0.01854,2e-05,2.38058]
[1777740845491,39.98,78477.03,58.0,0.01855,2e-05,2.38122]
[1777740854555,39.98,78477.17,58.0,0.01856,2e-05,2.38246]
[1777740861603,39.98,78477.46,58.0,0.01857,2e-05,2.38387]
[1777740867647,39.99,78478.5,58.0,0.0186,2e-05,2.38697]
[1777740872958,39.99,78478.32,58.0,0.0186,2e-05,2.38683]
[1777740878725,39.99,78478.22,58.0,0.01859,2e-05,2.38466]
[1777740885774,39.99,78478.19,58.0,0.01859,2e-05,2.3853]
[1777740891202,39.99,78477.98,58.0,0.01859,2e-05,2.38531]
[1777740897857,40.0,78477.93,58.0,0.0186,2e-05,2.38592]
[1777740902893,40.0,78480.43,58.0,0.01866,2e-05,2.39245]
[1777740907928,40.0,78481.55,58.0,0.01868,2e-05,2.3956]
[1777740913970,40.0,78482.07,58.0,0.0187,2e-05,2.39738]
[1777740920339,40.0,78482.11,58.0,0.0187,2e-05,2.39774]
[1777740927061,40.01,78481.16,58.0,0.01869,2e-05,2.3963]
[1777740937130,40.01,78481.3,58.0,0.01868,2e-05,2.39481]
[1777740942166,40.01,78480.36,58.0,0.01867,2e-05,2.39296]
[1777740947201,40.01,78482.15,58.0,0.01871,2e-05,2.3977]
[1777740952236,40.02,78483.43,58.0,0.01874,2e-05,2.40115]
[1777740957271,40.02,78483.47,58.0,0.01874,2e-05,2.40161]
[1777740962306,40.02,78483.4,58.0,0.01875,2e-05,2.4018]
[1777740967341,40.02,78483.36,58.0,0.01875,2e-05,2.40207]
[1777740972376,40.02,78478.77,58.0,0.01865,2e-05,2.39143]
[1777740977411,40.02,78474.79,58.0,0.01857,2e-05,2.38232]
[1777740982446,40.02,78473.9,58.0,0.01856,2e-05,2.38073]
[1777740991508,40.03,78472.13,58.0,0.01851,2e-05,2.37477]
[1777740996544,40.03,78468.47,58.0,0.01843,2e-05,2.36662]
[1777741001578,40.03,78467.46,58.0,0.01842,2e-05,2.36487]
[1777741007621,40.04,78468.0,58.0,0.01844,2e-05,2.36693]
[1777741012656,40.04,78465.9,58.0,0.0184,2e-05,2.36254]
[1777741017691,40.04,78461.61,58.0,0.01831,2e-05,2.35303]
[1777741022726,40.04,78459.42,58.0,0.01827,2e-05,2.34854]
[1777741027761,40.05,78458.06,58.0,0.01825,2e-05,2.34604]
[1777741032796,40.05,78458.73,58.0,0.01827,2e-05,2.34834]
[1777741037831,40.05,78458.5,58.0,0.01827,2e-05,2.34848]
[1777741045888,40.06,78458.61,58.0,0.01828,2e-05,2.3498]
[1777741050923,40.06,78458.57,58.0,0.01829,2e-05,2.35035]
[1777741057972,40.06,78458.85,58.0,0.01828,2e-05,2.34918]
[1777741063007,40.06,78458.74,58.0,0.01828,2e-05,2.34955]
[1777741067013,40.07,78458.78,58.0,0.01829,2e-05,2.34989]
[1777741067177,40.07,78458.78,58.0,0.01829,2e-05,2.34989]
[1777741067293,40.07,78458.78,58.0,0.01829,2e-05,2.34989]
[1777741067802,40.07,78458.78,58.0,0.01829,2e-05,2.34989]
[1777741073077,40.07,78458.57,58.0,0.01829,2e-05,2.35038]
[1777741078112,40.07,78457.42,58.0,0.01827,2e-05,2.34827]
[1777741083875,40.07,78457.42,58.0,0.01828,2e-05,2.34889]
[1777741093217,40.08,78456.46,58.0,0.01827,2e-05,2.34782]
[1777741098251,40.08,78456.16,58.0,0.01827,2e-05,2.34783]
[1777741103287,40.08,78456.03,58.0,0.01827,2e-05,2.34812]
[1777741111343,40.09,78456.04,58.0,0.01826,2e-05,2.34636]
[1777741118392,40.09,78455.69,58.0,0.01826,2e-05,2.34636]
[1777741125440,40.09,78451.05,58.0,0.01817,2e-05,2.33622]
[1777741131483,40.1,78449.49,58.0,0.01814,2e-05,2.33336]
[1777741137163,40.1,78449.39,58.0,0.01814,2e-05,2.33339]
[1777741143567,40.1,78449.44,58.0,0.01816,2e-05,2.33485]
[1777741149452,40.11,78449.4,58.0,0.01816,2e-05,2.33528]
[1777741156657,40.11,78450.28,58.0,0.01819,2e-05,2.33852]
[1777741161693,40.11,78452.16,58.0,0.01824,2e-05,2.34355]
[1777741171766,40.12,78451.11,58.0,0.0182,2e-05,2.3395]
[1777741178820,40.12,78450.79,58.0,0.0182,2e-05,2.3396]
[1777741184862,40.12,78450.58,58.0,0.01821,2e-05,2.33982]
[1777741191911,40.13,78450.79,58.0,0.01822,2e-05,2.34115]
[1777741198960,40.13,78450.59,58.0,0.01822,2e-05,2.34147]
[1777741203999,40.13,78450.62,58.0,0.01823,2e-05,2.3421]
[1777741209034,40.13,78449.63,58.0,0.01821,2e-05,2.34033]
[1777741214069,40.14,78449.73,58.0,0.01822,2e-05,2.34113]
[1777741220111,40.14,78449.36,58.0,0.01822,2e-05,2.34092]
[1777741225145,40.14,78448.76,58.0,0.01821,2e-05,2.34005]
[1777741230181,40.14,78448.66,58.0,0.01821,2e-05,2.34037]
[1777741235216,40.14,78448.07,58.0,0.01818,2e-05,2.33681]
[1777741242265,40.15,78446.72,58.0,0.01816,2e-05,2.33443]
[1777741247648,40.15,78446.54,58.0,0.01816,2e-05,2.33435]
[1777741253342,40.15,78441.32,58.0,0.01806,2e-05,2.32301]
[1777741258377,40.16,78441.78,58.0,0.01808,2e-05,2.32476]
[1777741265426,40.16,78441.47,58.0,0.01808,2e-05,2.32496]
[1777741275496,40.16,78441.47,58.0,0.01809,2e-05,2.32638]
[1777741281542,40.17,78441.78,58.0,0.0181,2e-05,2.32786]
[1777741288591,40.17,78441.97,58.0,0.01812,2e-05,2.32915]
[1777741293626,40.17,78442.45,58.0,0.01811,2e-05,2.32817]
[1777741299667,40.18,78442.39,58.0,0.01812,2e-05,2.32874]
[1777741305710,40.18,78442.5,58.0,0.01813,2e-05,2.32971]
[1777741311764,40.18,78442.5,58.0,0.01813,2e-05,2.32971]
[1777741326857,40.19,78442.46,58.0,0.01815,2e-05,2.33204]
[1777741332805,40.19,78442.5,58.0,0.01815,2e-05,2.3327]
[1777741337934,40.19,78442.5,58.0,0.01816,2e-05,2.33336]
[1777741345992,40.2,78442.5,58.0,0.01817,2e-05,2.33422]
[1777741352032,40.2,78442.36,58.0,0.01815,2e-05,2.33182]
[1777741357067,40.2,78442.36,58.0,0.01815,2e-05,2.33237]
[1777741363071,40.2,78442.23,58.0,0.01816,2e-05,2.3325]
[1777741367226,40.2,78442.23,58.0,0.01816,2e-05,2.33272]
[1777741367517,40.2,78442.23,58.0,0.01816,2e-05,2.33272]
[1777741367824,40.2,78442.23,58.0,0.01816,2e-05,2.33272]
[1777741368209,40.2,78442.23,58.0,0.01816,2e-05,2.33272]
[1777741375193,40.21,78441.88,58.0,0.01816,2e-05,2.33318]
[1777741386277,40.21,78441.91,58.0,0.01817,2e-05,2.33441]
[1777741398366,40.22,78438.24,58.0,0.01811,2e-05,2.32701]
[1777741407424,40.22,78433.55,58.0,0.01802,2e-05,2.31722]
[1777741412458,40.22,78432.7,58.0,0.01799,2e-05,2.31323]
[1777741417494,40.23,78432.57,58.0,0.01799,2e-05,2.31367]
[1777741424542,40.23,78432.84,58.0,0.01801,2e-05,2.31535]
[1777741429578,40.23,78438.21,58.0,0.01813,2e-05,2.32877]
[1777741434613,40.24,78439.5,58.0,0.01816,2e-05,2.3324]
[1777741442669,40.24,78439.32,58.0,0.01816,2e-05,2.33291]
[1777741447704,40.24,78439.61,58.0,0.01818,2e-05,2.33417]
[1777741452739,40.25,78438.94,58.0,0.01817,2e-05,2.33316]
[1777741461802,40.25,78438.79,58.0,0.01817,2e-05,2.33381]
[1777741466835,40.25,78438.86,58.0,0.01818,2e-05,2.33409]
[1777741472889,40.25,78438.86,58.0,0.01816,2e-05,2.33245]
[1777741477925,40.26,78438.86,58.0,0.01817,2e-05,2.33299]
[1777741482960,40.26,78438.79,58.0,0.01817,2e-05,2.33336]
[1777741487995,40.26,78432.91,58.0,0.01805,2e-05,2.32012]
[1777741494037,40.26,78433.74,58.0,0.01808,2e-05,2.32282]
[1777741499072,40.27,78433.85,58.0,0.01809,2e-05,2.32372]
[1777741504107,40.27,78433.48,58.0,0.01808,2e-05,2.32349]
[1777741511156,40.27,78433.46,58.0,0.01809,2e-05,2.32435]
[1777741516191,40.27,78433.38,58.0,0.0181,2e-05,2.32482]
[1777741522233,40.28,78432.64,58.0,0.01809,2e-05,2.32388]
[1777741527268,40.28,78432.26,58.0,0.01809,2e-05,2.32366]
[1777741532303,40.28,78427.77,58.0,0.01798,2e-05,2.3112]
[1777741538346,40.29,78425.9,58.0,0.01795,2e-05,2.30783]
[1777741543381,40.29,78424.43,58.0,0.01793,2e-05,2.30529]
[1777741552444,40.3,78423.93,58.0,0.01793,2e-05,2.30575]
[1777741557479,40.3,78420.83,58.0,0.01787,2e-05,2.29946]
[1777741563521,40.3,78420.11,58.0,0.01787,2e-05,2.29896]
[1777741573590,40.31,78420.02,58.0,0.01788,2e-05,2.30068]
[1777741578626,40.32,78419.96,58.0,0.01789,2e-05,2.30149]
[1777741585282,40.32,78419.39,58.0,0.01789,2e-05,2.30074]
[1777741590711,40.32,78414.48,58.0,0.0178,2e-05,2.29106]
[1777741596753,40.33,78417.16,58.0,0.01785,2e-05,2.29599]
[1777741601788,40.33,78417.2,58.0,0.01786,2e-05,2.29706]
[1777741606823,40.34,78417.55,58.0,0.01787,2e-05,2.29883]
[1777741611858,40.34,78417.04,58.0,0.01787,2e-05,2.2986]
[1777741621928,40.35,78417.04,58.0,0.01789,2e-05,2.30048]
[1777741628977,40.35,78417.35,58.0,0.01791,2e-05,2.30249]
[1777741638040,40.36,78417.41,58.0,0.01792,2e-05,2.30427]
[1777741643075,40.36,78417.16,58.0,0.01793,2e-05,2.30458]
[1777741648110,40.37,78417.14,58.0,0.01793,2e-05,2.30543]
[1777741655158,40.37,78417.22,58.0,0.01793,2e-05,2.30418]
[1777741667526,40.38,78417.22,58.0,0.01793,2e-05,2.30489]
[1777741667547,40.38,78417.22,58.0,0.01793,2e-05,2.30489]
[1777741668212,40.38,78417.22,58.0,0.01793,2e-05,2.30489]
[1777741668221,40.38,78417.22,58.0,0.01793,2e-05,2.30489]
[1777741674292,40.39,78417.73,58.0,0.01797,2e-05,2.30871]
[1777741679327,40.39,78417.55,58.0,0.01797,2e-05,2.30915]
[1777741685369,40.39,78416.84,58.0,0.01797,2e-05,2.30852]
[1777741699468,40.4,78416.89,58.0,0.01799,2e-05,2.31098]
[1777741705510,40.41,78416.49,58.0,0.01799,2e-05,2.31103]
[1777741712559,40.41,78416.64,58.0,0.01798,2e-05,2.30982]
[1777741717594,40.41,78415.82,58.0,0.01797,2e-05,2.30876]
[1777741725650,40.42,78416.46,58.0,0.018,2e-05,2.31165]
[1777741732699,40.42,78417.35,58.0,0.01803,2e-05,2.3149]
[1777741739748,40.43,78416.02,58.0,0.01801,2e-05,2.31295]
[1777741744783,40.43,78415.92,58.0,0.01802,2e-05,2.31353]
[1777741754854,40.44,78415.92,58.0,0.01803,2e-05,2.31513]
[1777741760896,40.44,78415.8,58.0,0.01804,2e-05,2.31585]
[1777741765931,40.45,78415.86,58.0,0.01805,2e-05,2.31685]
[1777741770966,40.45,78415.93,58.0,0.01806,2e-05,2.31806]
[1777741777008,40.45,78416.65,58.0,0.01806,2e-05,2.3181]
[1777741782043,40.46,78416.62,58.0,0.01807,2e-05,2.31892]
[1777741787078,40.46,78420.76,58.0,0.01816,2e-05,2.32942]
[1777741792113,40.46,78422.8,58.0,0.01821,2e-05,2.33495]
[1777741797148,40.47,78426.87,58.0,0.01831,2e-05,2.34516]
[1777741802183,40.47,78433.31,58.0,0.01845,2e-05,2.36083]
[1777741804197,40.47,78450.24,58.0,0.01882,2e-05,2.40122]
[1777741809232,40.47,78449.44,58.0,0.0188,2e-05,2.39941]
[1777741816283,40.47,78450.41,58.0,0.01882,2e-05,2.40182]
[1777741821354,40.47,78450.43,58.0,0.01882,2e-05,2.4019]
[1777741827360,40.47,78449.46,58.0,0.0188,2e-05,2.3996]
[1777741832395,40.47,78449.5,58.0,0.01878,2e-05,2.39695]
[1777741837430,40.47,78448.23,58.0,0.01875,2e-05,2.39392]
[1777741844479,40.47,78439.89,58.0,0.01858,2e-05,2.37429]
[1777741849514,40.47,78438.51,58.0,0.01855,2e-05,2.37124]
[1777741854549,40.47,78437.96,58.0,0.01854,2e-05,2.37023]
[1777741859584,40.47,78437.71,58.0,0.01854,2e-05,2.36996]
[1777741869655,40.48,78437.25,58.0,0.01853,2e-05,2.36957]
[1777741875697,40.48,78436.76,58.0,0.01853,2e-05,2.36888]
[1777741880732,40.48,78436.95,58.0,0.01853,2e-05,2.36975]
[1777741885848,40.48,78436.67,58.0,0.01853,2e-05,2.36951]
[1777741891808,40.48,78436.01,58.0,0.0185,2e-05,2.36573]
[1777741896844,40.49,78435.67,58.0,0.0185,2e-05,2.36541]
[1777741903893,40.49,78435.13,58.0,0.01849,2e-05,2.36482]
[1777741910942,40.49,78433.01,58.0,0.01846,2e-05,2.36058]
[1777741916984,40.49,78433.29,58.0,0.01847,2e-05,2.36191]
[1777741923459,40.49,78433.29,58.0,0.01847,2e-05,2.36191]
[1777741929070,40.5,78428.61,58.0,0.01838,2e-05,2.35221]
[1777741934105,40.5,78428.25,58.0,0.01838,2e-05,2.35199]
[1777741939141,40.5,78426.96,58.0,0.01836,2e-05,2.34971]
[1777741944176,40.51,78427.01,58.0,0.01836,2e-05,2.35044]
[1777741949211,40.51,78425.33,58.0,0.01833,2e-05,2.3471]
[1777741954246,40.51,78422.15,58.0,0.01825,2e-05,2.33755]
[1777741959281,40.51,78421.09,58.0,0.01824,2e-05,2.33574]
[1777741967558,40.52,78423.21,58.0,0.01829,2e-05,2.34123]
[1777741967568,40.52,78423.21,58.0,0.01829,2e-05,2.34123]
[1777741968239,40.52,78422.49,58.0,0.01828,2e-05,2.34004]
[1777741968302,40.52,78422.49,58.0,0.01828,2e-05,2.34004]
[1777741973379,40.52,78421.47,58.0,0.01826,2e-05,2.33839]
[1777741979421,40.52,78421.36,58.0,0.01827,2e-05,2.33887]
[1777741984456,40.53,78420.89,58.0,0.01826,2e-05,2.33838]
[1777741991505,40.53,78421.3,58.0,0.01828,2e-05,2.34017]
[1777741999509,40.53,78421.62,58.0,0.01829,2e-05,2.34115]
[1777742005602,40.54,78422.44,58.0,0.01832,2e-05,2.34436]
[1777742011645,40.54,78422.66,58.0,0.0183,2e-05,2.34276]
[1777742016681,40.54,78423.13,58.0,0.01832,2e-05,2.34436]
[1777742022722,40.54,78422.28,58.0,0.01831,2e-05,2.34297]
[1777742031783,40.54,78422.11,58.0,0.01831,2e-05,2.34297]
[1777742037828,40.55,78422.38,58.0,0.01832,2e-05,2.34472]
[1777742046892,40.55,78422.5,58.0,0.01833,2e-05,2.34589]
[1777742051926,40.55,78422.96,58.0,0.01835,2e-05,2.34745]
[1777742056962,40.56,78422.9,58.0,0.01835,2e-05,2.34778]
[1777742061997,40.56,78425.17,58.0,0.0184,2e-05,2.35359]
[1777742069053,40.56,78432.67,58.0,0.01857,2e-05,2.37171]
[1777742074088,40.56,78433.3,58.0,0.01856,2e-05,2.37073]
[1777742079122,40.56,78434.69,58.0,0.0186,2e-05,2.37431]
[1777742084158,40.56,78435.42,58.0,0.01861,2e-05,2.37632]
[1777742089192,40.56,78435.38,58.0,0.01862,2e-05,2.37648]
[1777742094228,40.56,78433.53,58.0,0.01858,2e-05,2.37238]
[1777742099262,40.57,78427.04,58.0,0.01844,2e-05,2.35737]
[1777742104298,40.57,78426.54,58.0,0.01844,2e-05,2.35671]
[1777742109333,40.57,78426.28,58.0,0.01843,2e-05,2.35653]
[1777742115184,40.57,78427.16,58.0,0.01846,2e-05,2.35893]
[1777742121417,40.57,78431.3,58.0,0.01855,2e-05,2.36932]
[1777742127459,40.57,78431.41,58.0,0.01856,2e-05,2.36992]
[1777742133698,40.57,78431.41,58.0,0.01856,2e-05,2.37004]
[1777742143609,40.58,78431.42,58.0,0.01854,2e-05,2.3678]
[1777742150733,40.58,78430.99,58.0,0.01854,2e-05,2.36749]
[1777742157130,40.58,78430.99,58.0,0.01854,2e-05,2.36775]
[1777742162792,40.58,78430.71,58.0,0.01854,2e-05,2.36774]
[1777742167827,40.58,78430.81,58.0,0.01855,2e-05,2.3683]
[1777742172863,40.59,78430.81,58.0,0.01855,2e-05,2.36862]
[1777742178905,40.59,78432.95,58.0,0.0186,2e-05,2.37403]
[1777742183940,40.59,78439.65,58.0,0.01875,2e-05,2.39017]
[1777742188975,40.59,78439.45,58.0,0.01875,2e-05,2.39098]
[1777742194009,40.59,78435.99,58.0,0.01866,2e-05,2.38053]
[1777742201060,40.6,78440.56,58.0,0.01876,2e-05,2.39161]
[1777742206095,40.6,78440.59,58.0,0.01876,2e-05,2.39178]
[1777742211130,40.6,78440.75,58.0,0.01877,2e-05,2.39227]
[1777742223214,40.6,78442.13,58.0,0.0188,2e-05,2.39584]
[1777742228249,40.6,78445.14,58.0,0.01887,2e-05,2.40309]
[1777742233284,40.6,78446.25,58.0,0.01889,2e-05,2.40579]
[1777742238318,40.6,78445.32,58.0,0.01887,2e-05,2.40361]
[1777742243606,40.6,78445.35,58.0,0.01887,2e-05,2.40371]
[1777742251409,40.6,78445.35,58.0,0.01885,2e-05,2.40101]
[1777742257452,40.6,78445.17,58.0,0.01885,2e-05,2.40059]
[1777742264502,40.6,78445.29,58.0,0.01885,2e-05,2.40086]
[1777742267578,40.6,78443.56,58.0,0.01881,2e-05,2.39673]
[1777742267634,40.6,78443.56,58.0,0.01881,2e-05,2.39673]
[1777742268360,40.6,78443.5,58.0,0.01881,2e-05,2.39659]
[1777742268370,40.6,78443.5,58.0,0.01881,2e-05,2.39659]
[1777742276585,40.6,78443.81,58.0,0.01882,2e-05,2.39731]
[1777742281621,40.6,78443.78,58.0,0.01882,2e-05,2.39722]
[1777742286656,40.6,78431.14,58.0,0.01855,2e-05,2.36731]
[1777742291691,40.6,78429.98,58.0,0.01852,2e-05,2.36485]
[1777742296726,40.6,78429.81,58.0,0.01852,2e-05,2.36474]
[1777742303775,40.6,78428.93,58.0,0.01851,2e-05,2.36306]
[1777742309462,40.6,78428.93,58.0,0.01851,2e-05,2.36306]
[1777742314856,40.6,78428.75,58.0,0.01849,2e-05,2.36056]
[1777742319891,40.61,78430.11,58.0,0.01852,2e-05,2.36409]
[1777742325030,40.61,78430.22,58.0,0.01853,2e-05,2.36455]
[1777742335581,40.61,78429.53,58.0,0.01852,2e-05,2.36339]
[1777742350106,40.61,78429.53,58.0,0.01853,2e-05,2.36476]
[1777742355141,40.62,78429.41,58.0,0.01853,2e-05,2.36484]
[1777742365211,40.62,78429.41,58.0,0.01854,2e-05,2.36557]
[1777742370249,40.62,78435.53,58.0,0.01867,2e-05,2.38037]
[1777742375865,40.62,78435.46,58.0,0.01865,2e-05,2.37768]
[1777742382330,40.62,78432.16,58.0,0.01858,2e-05,2.37046]
[1777742388372,40.62,78432.2,58.0,0.01859,2e-05,2.37103]
[1777742393407,40.63,78432.53,58.0,0.0186,2e-05,2.3722]
[1777742398442,40.63,78432.66,58.0,0.01861,2e-05,2.37291]
[1777742403483,40.63,78433.15,58.0,0.01862,2e-05,2.37447]
[1777742408521,40.63,78429.97,58.0,0.01856,2e-05,2.36735]
[1777742413556,40.63,78430.1,58.0,0.01856,2e-05,2.36811]
[1777742420605,40.64,78429.58,58.0,0.01856,2e-05,2.36763]
[1777742428661,40.64,78428.4,58.0,0.01854,2e-05,2.36551]
[1777742433696,40.64,78428.09,58.0,0.01852,2e-05,2.36244]
[1777742438731,40.64,78426.75,58.0,0.01849,2e-05,2.35969]
[1777742445449,40.64,78426.47,58.0,0.01849,2e-05,2.35911]
[1777742451447,40.64,78426.57,58.0,0.01849,2e-05,2.35999]
[1777742457864,40.65,78426.48,58.0,0.0185,2e-05,2.36048]
[1777742462899,40.65,78424.7,58.0,0.01846,2e-05,2.35664]
[1777742469627,40.65,78424.94,58.0,0.01847,2e-05,2.35728]
[1777742484047,40.65,78424.94,58.0,0.01848,2e-05,2.35877]
[1777742489686,40.66,78424.94,58.0,0.01849,2e-05,2.35893]
[1777742494790,40.66,78424.94,58.0,0.01847,2e-05,2.35678]
[1777742500160,40.66,78424.8,58.0,0.01847,2e-05,2.35694]
[1777742505196,40.66,78424.63,58.0,0.01847,2e-05,2.35694]
[1777742512121,40.66,78424.63,58.0,0.01847,2e-05,2.3571]
[1777742519294,40.67,78425.07,58.0,0.01849,2e-05,2.35908]
[1777742527350,40.67,78428.77,58.0,0.01857,2e-05,2.36826]
[1777742533392,40.67,78428.49,58.0,0.01857,2e-05,2.36792]
[1777742538427,40.67,78428.42,58.0,0.01857,2e-05,2.36801]
[1777742546483,40.67,78428.95,58.0,0.01859,2e-05,2.36965]
[1777742551518,40.67,78429.22,58.0,0.01857,2e-05,2.36775]
[1777742556869,40.67,78429.29,58.0,0.01858,2e-05,2.36806]
[1777742562595,40.65,78429.46,58.0,0.01853,2e-05,2.36254]
[1777742567695,40.64,78429.42,58.0,0.0185,2e-05,2.36004]
[1777742567715,40.64,78429.42,58.0,0.0185,2e-05,2.36004]
[1777742567891,40.64,78429.42,58.0,0.0185,2e-05,2.36004]
[1777742568374,40.64,78429.42,58.0,0.0185,2e-05,2.36004]
[1777742568624,40.62,78429.42,58.0,0.01846,2e-05,2.35526]
[1777742572446,40.62,78429.39,58.0,0.01846,2e-05,2.35535]
[1777742578950,40.62,78429.47,58.0,0.01846,2e-05,2.3557]
[1777742585755,40.62,78428.94,58.0,0.01846,2e-05,2.35493]
[1777742592805,40.63,78428.57,58.0,0.01845,2e-05,2.3547]
[1777742599856,40.63,78425.23,58.0,0.01839,2e-05,2.34745]
[1777742610933,40.63,78426.27,58.0,0.01842,2e-05,2.35086]
[1777742617743,40.63,78427.99,58.0,0.01844,2e-05,2.3524]
[1777742624024,40.64,78430.23,58.0,0.01849,2e-05,2.35848]
[1777742633087,40.64,78430.22,58.0,0.0185,2e-05,2.35907]
[1777742638122,40.64,78428.59,58.0,0.01847,2e-05,2.35558]
[1777742643157,40.64,78427.01,58.0,0.01844,2e-05,2.35224]
[1777742648192,40.64,78425.7,58.0,0.01841,2e-05,2.34955]
[1777742659269,40.65,78425.29,58.0,0.01841,2e-05,2.34947]
[1777742667325,40.65,78424.64,58.0,0.0184,2e-05,2.34856]
[1777742672360,40.65,78417.02,58.0,0.01823,2e-05,2.32843]
[1777742677395,40.65,78416.72,58.0,0.01822,2e-05,2.32829]
[1777742682430,40.66,78414.76,58.0,0.01819,2e-05,2.32431]
[1777742687465,40.66,78416.55,58.0,0.01823,2e-05,2.32909]
[1777742692500,40.66,78418.02,58.0,0.01827,2e-05,2.33308]
[1777742697536,40.66,78426.05,58.0,0.01844,2e-05,2.35243]
[1777742702571,40.66,78426.23,58.0,0.01845,2e-05,2.35326]
[1777742707606,40.67,78426.78,58.0,0.01847,2e-05,2.35497]
[1777742712640,40.67,78426.99,58.0,0.01848,2e-05,2.35588]
[1777742717676,40.67,78426.35,58.0,0.01847,2e-05,2.35478]
[1777742722712,40.67,78426.46,58.0,0.01847,2e-05,2.35546]
[1777742727747,40.67,78425.67,58.0,0.01846,2e-05,2.35402]
[1777742732782,40.67,78425.49,58.0,0.01844,2e-05,2.35127]
[1777742737817,40.68,78425.45,58.0,0.01844,2e-05,2.35162]
[1777742743859,40.68,78425.43,58.0,0.01845,2e-05,2.3521]
[1777742748894,40.68,78425.65,58.0,0.01845,2e-05,2.35305]
[1777742757086,40.68,78425.37,58.0,0.01845,2e-05,2.35256]
[1777742762992,40.68,78429.31,58.0,0.01854,2e-05,2.36289]
[1777742768027,40.69,78431.45,58.0,0.01859,2e-05,2.36825]
[1777742776083,40.69,78431.32,58.0,0.01859,2e-05,2.36842]
[1777742781119,40.69,78431.32,58.0,0.0186,2e-05,2.36873]
[1777742786211,40.69,78431.39,58.0,0.0186,2e-05,2.36907]
[1777742795217,40.69,78431.39,58.0,0.01859,2e-05,2.36697]
[1777742800250,40.69,78431.39,58.0,0.01859,2e-05,2.36721]
[1777742810322,40.7,78430.15,58.0,0.01857,2e-05,2.36496]
[1777742824420,40.7,78429.01,58.0,0.01855,2e-05,2.36319]
[1777742830462,40.7,78429.36,58.0,0.01856,2e-05,2.36437]
[1777742835497,40.7,78429.57,58.0,0.01857,2e-05,2.36515]
[1777742840532,40.7,78429.35,58.0,0.01857,2e-05,2.3649]
[1777742845567,40.7,78429.59,58.0,0.01858,2e-05,2.36574]
[1777742852616,40.7,78430.77,58.0,0.01858,2e-05,2.36609]
[1777742860831,40.71,78430.18,58.0,0.01857,2e-05,2.36491]
[1777742867734,40.71,78430.15,58.0,0.01858,2e-05,2.36526]
[1777742867757,40.71,78430.15,58.0,0.01858,2e-05,2.36526]
[1777742868629,40.71,78430.15,58.0,0.01858,2e-05,2.36526]
[1777742868636,40.71,78430.15,58.0,0.01858,2e-05,2.36526]
[1777742875779,40.71,78429.97,58.0,0.01858,2e-05,2.36541]
[1777742885849,40.71,78429.97,58.0,0.01858,2e-05,2.36592]
[1777742891891,40.71,78430.29,58.0,0.01859,2e-05,2.36698]
[1777742896927,40.71,78430.58,58.0,0.0186,2e-05,2.36791]
[1777742901962,40.71,78431.58,58.0,0.01862,2e-05,2.3705]
[1777742911028,40.72,78431.01,58.0,0.01859,2e-05,2.36677]
[1777742916064,40.72,78431.7,58.0,0.01861,2e-05,2.36864]
[1777742929154,40.72,78431.33,58.0,0.01861,2e-05,2.36845]
[1777742934189,40.72,78431.84,58.0,0.01862,2e-05,2.3699]
[1777742939224,40.72,78432.22,58.0,0.01863,2e-05,2.37102]
[1777742944259,40.72,78433.72,58.0,0.01867,2e-05,2.37478]
[1777742949293,40.72,78434.27,58.0,0.01868,2e-05,2.37628]
[1777742954329,40.72,78433.61,58.0,0.01867,2e-05,2.37492]
[1777742961378,40.73,78433.68,58.0,0.01867,2e-05,2.37536]
[1777742966413,40.73,78434.28,58.0,0.01869,2e-05,2.37698]
[1777742971448,40.73,78446.4,58.0,0.01893,2e-05,2.4031]
[1777742976483,40.73,78449.3,58.0,0.01899,2e-05,2.40998]
[1777742981519,40.73,78450.41,58.0,0.01902,2e-05,2.41258]
[1777742987561,40.73,78450.41,58.0,0.01902,2e-05,2.41252]
[1777742993603,40.73,78446.66,58.0,0.01893,2e-05,2.40357]
[1777742997631,40.73,78433.73,58.0,0.01865,2e-05,2.37293]
[1777742998638,40.73,78419.77,58.0,0.01836,2e-05,2.34017]
[1777743000100,40.73,78418.44,58.0,0.01833,2e-05,2.33718]
[1777743002901,40.72,78423.6,58.0,0.01842,2e-05,2.34709]
[1777743009715,40.72,78428.67,58.0,0.01853,2e-05,2.35959]
[1777743014751,40.72,78431.0,58.0,0.01859,2e-05,2.36542]
[1777743025829,40.72,78431.12,58.0,0.01859,2e-05,2.36632]
[1777743035902,40.73,78431.12,58.0,0.01858,2e-05,2.36406]
[1777743044039,40.73,78431.22,58.0,0.01858,2e-05,2.36444]
[1777743050000,40.73,78434.74,58.0,0.01866,2e-05,2.37326]
[1777743055035,40.73,78446.81,58.0,0.01892,2e-05,2.40195]
[1777743060071,40.73,78447.28,58.0,0.01893,2e-05,2.40303]
[1777743065106,40.73,78450.78,58.0,0.01901,2e-05,2.41133]
[1777743077190,40.73,78451.65,58.0,0.01903,2e-05,2.41321]
[1777743082225,40.73,78452.57,58.0,0.01905,2e-05,2.41535]
[1777743087232,40.73,78452.57,58.0,0.01905,2e-05,2.41529]
[1777743095644,40.73,78452.41,58.0,0.01902,2e-05,2.41207]
[1777743103991,40.73,78452.38,58.0,0.01902,2e-05,2.41199]
[1777743109414,40.73,78452.34,58.0,0.01902,2e-05,2.41192]
[1777743115456,40.73,78456.01,58.0,0.0191,2e-05,2.42074]
[1777743120491,40.73,78458.96,58.0,0.01916,2e-05,2.42774]
[1777743130561,40.73,78458.96,58.0,0.01916,2e-05,2.42751]
[1777743136048,40.73,78458.96,58.0,0.01916,2e-05,2.42742]
[1777743141637,40.72,78458.56,58.0,0.01915,2e-05,2.42628]
[1777743149694,40.72,78458.18,58.0,0.01914,2e-05,2.42513]
[1777743155862,40.72,78457.93,58.0,0.01911,2e-05,2.42162]
[1777743161778,40.72,78457.79,58.0,0.01911,2e-05,2.42101]
[1777743167761,40.72,78457.86,58.0,0.01911,2e-05,2.42105]
[1777743167866,40.72,78457.86,58.0,0.01911,2e-05,2.42105]
[1777743168679,40.72,78456.02,58.0,0.01907,2e-05,2.41656]
[1777743168690,40.72,78456.02,58.0,0.01907,2e-05,2.41656]
[1777743173864,40.72,78451.63,58.0,0.01897,2e-05,2.40595]
[1777743179908,40.72,78451.45,58.0,0.01896,2e-05,2.40545]
[1777743185950,40.72,78451.12,58.0,0.01896,2e-05,2.40463]
[1777743191992,40.72,78451.01,58.0,0.01895,2e-05,2.40433]
[1777743197044,40.72,78448.83,58.0,0.01891,2e-05,2.39911]
[1777743202078,40.72,78448.02,58.0,0.01889,2e-05,2.3972]
[1777743207114,40.72,78443.7,58.0,0.0188,2e-05,2.38696]
[1777743213155,40.72,78443.36,58.0,0.01878,2e-05,2.38434]
[1777743218801,40.73,78442.34,58.0,0.01876,2e-05,2.3826]
[1777743224232,40.73,78440.56,58.0,0.01872,2e-05,2.37854]
[1777743229638,40.73,78440.56,58.0,0.01872,2e-05,2.37865]
[1777743235309,40.73,78444.58,58.0,0.01881,2e-05,2.38828]
[1777743247394,40.73,78444.31,58.0,0.01881,2e-05,2.38769]
[1777743256457,40.73,78443.98,58.0,0.0188,2e-05,2.38694]
[1777743262499,40.73,78444.96,58.0,0.01882,2e-05,2.38929]
[1777743272028,40.73,78445.03,58.0,0.01882,2e-05,2.38946]
[1777743277608,40.73,78445.95,58.0,0.01882,2e-05,2.3889]
[1777743282907,40.73,78445.78,58.0,0.01882,2e-05,2.38851]
[1777743288685,40.73,78454.28,58.0,0.019,2e-05,2.40871]
[1777743294727,40.73,78454.89,58.0,0.01902,2e-05,2.40998]
[1777743299762,40.73,78454.75,58.0,0.01901,2e-05,2.40947]
[1777743304797,40.73,78454.47,58.0,0.019,2e-05,2.40864]
[1777743309831,40.73,78455.51,58.0,0.01902,2e-05,2.41096]
[1777743314867,40.73,78456.47,58.0,0.01904,2e-05,2.41306]
[1777743319902,40.72,78459.81,58.0,0.01911,2e-05,2.42083]
[1777743325124,40.72,78460.01,58.0,0.01912,2e-05,2.42115]
[1777743330979,40.69,78472.58,58.0,0.01932,2e-05,2.44322]
[1777743338028,40.66,78473.23,58.0,0.01922,2e-05,2.43246]
[1777743344074,40.62,78475.95,58.0,0.01921,2e-05,2.43095]
[1777743349108,40.6,78478.39,58.0,0.0192,2e-05,2.43014]
[1777743354144,40.57,78478.28,58.0,0.01914,2e-05,2.42321]
[1777743361193,40.54,78477.91,58.0,0.01904,2e-05,2.41312]
[1777743367235,40.51,78478.07,58.0,0.01897,2e-05,2.40571]
[1777743373277,40.48,78478.03,58.0,0.0189,2e-05,2.39789]
[1777743382339,40.43,78478.49,58.0,0.01881,2e-05,2.38755]
[1777743388382,40.4,78478.51,58.0,0.01874,2e-05,2.38005]
[1777743393418,40.38,78478.64,58.0,0.01866,2e-05,2.37135]
[1777743398453,40.36,78479.1,58.0,0.01861,2e-05,2.3663]
[1777743403487,40.33,78479.22,58.0,0.01856,2e-05,2.36048]
[1777743410536,40.3,78479.65,58.0,0.01849,2e-05,2.35305]
[1777743415572,40.28,78481.58,58.0,0.01848,2e-05,2.35164]
[1777743421614,40.25,78481.82,58.0,0.01842,2e-05,2.34507]
[1777743427321,40.25,78481.82,58.0,0.01842,2e-05,2.34507]
[1777743432691,40.2,78481.71,58.0,0.0183,2e-05,2.33196]
[1777743446789,40.13,78481.66,58.0,0.01814,2e-05,2.31483]
[1777743451824,40.11,78479.33,58.0,0.01802,2e-05,2.30109]
[1777743460886,40.07,78479.12,58.0,0.01792,2e-05,2.2909]
[1777743467901,40.06,78478.9,58.0,0.0179,2e-05,2.28825]
[1777743467956,40.06,78478.9,58.0,0.0179,2e-05,2.28825]
[1777743468705,40.04,78478.71,58.0,0.01785,2e-05,2.28252]
[1777743468769,40.04,78478.71,58.0,0.01785,2e-05,2.28252]
[1777743474196,40.04,78478.82,58.0,0.01785,2e-05,2.28278]
[1777743484150,40.04,78478.89,58.0,0.01785,2e-05,2.28294]
[1777743488246,40.04,78478.89,58.0,0.01785,2e-05,2.28294]
[1777743493377,40.04,78478.6,58.0,0.01785,2e-05,2.28227]
[1777743499153,40.04,78477.37,58.0,0.01782,2e-05,2.2794]
[1777743504233,40.04,78477.42,58.0,0.01782,2e-05,2.27951]
[1777743510230,40.04,78478.23,58.0,0.01784,2e-05,2.2814]
[1777743515267,40.04,78477.92,58.0,0.01781,2e-05,2.27797]
[1777743520302,40.04,78478.04,58.0,0.01781,2e-05,2.27825]
[1777743526980,40.04,78478.05,58.0,0.01781,2e-05,2.27827]
[1777743532428,40.04,78478.05,58.0,0.01781,2e-05,2.27827]
[1777743537852,40.04,78478.01,58.0,0.01781,2e-05,2.27818]
[1777743545478,40.04,78477.77,58.0,0.01781,2e-05,2.27762]
[1777743550513,40.04,78472.03,58.0,0.01769,2e-05,2.26427]
[1777743555548,40.04,78464.9,58.0,0.01754,2e-05,2.24778]
[1777743561590,40.04,78464.76,58.0,0.01753,2e-05,2.24745]
[1777743566624,40.04,78462.95,58.0,0.0175,2e-05,2.24328]
[1777743573675,40.04,78462.99,58.0,0.01748,2e-05,2.24069]
[1777743580724,40.04,78462.92,58.0,0.01748,2e-05,2.24053]
[1777743585758,40.04,78465.8,58.0,0.01754,2e-05,2.24717]
[1777743590793,40.04,78465.86,58.0,0.01754,2e-05,2.2473]
[1777743595828,40.04,78465.59,58.0,0.01753,2e-05,2.24668]
[1777743600863,40.04,78463.94,58.0,0.0175,2e-05,2.24288]
[1777743605899,40.04,78463.97,58.0,0.0175,2e-05,2.24295]
[1777743613955,40.04,78463.92,58.0,0.0175,2e-05,2.24283]
[1777743618990,40.04,78463.63,58.0,0.01749,2e-05,2.24216]
[1777743624026,40.04,78461.85,58.0,0.01745,2e-05,2.23807]
[1777743629061,40.04,78461.0,58.0,0.01744,2e-05,2.23611]
[1777743634096,40.04,78460.92,58.0,0.01741,2e-05,2.23325]
[1777743639131,40.04,78455.53,58.0,0.0173,2e-05,2.2209]
[1777743644166,40.04,78454.67,58.0,0.01729,2e-05,2.21893]
[1777743649202,40.04,78455.48,58.0,0.0173,2e-05,2.22079]
[1777743659864,40.04,78456.47,58.0,0.01732,2e-05,2.22305]
[1777743665314,40.04,78455.61,58.0,0.01731,2e-05,2.22108]
[1777743670349,40.04,78454.61,58.0,0.01728,2e-05,2.2188]
[1777743678405,40.04,78455.2,58.0,0.0173,2e-05,2.22015]
[1777743683440,40.04,78456.01,58.0,0.01731,2e-05,2.222]
[1777743690489,40.04,78455.2,58.0,0.0173,2e-05,2.22015]
[1777743695524,40.04,78455.13,58.0,0.01728,2e-05,2.21732]
[1777743700561,40.04,78455.15,58.0,0.01728,2e-05,2.21737]
[1777743705596,40.04,78453.87,58.0,0.01725,2e-05,2.21444]
[1777743710631,40.04,78448.12,58.0,0.01713,2e-05,2.20135]
[1777743718687,40.04,78445.85,58.0,0.01709,2e-05,2.1962]
[1777743724729,40.04,78445.49,58.0,0.01708,2e-05,2.19538]
[1777743728429,40.04,78445.46,58.0,0.01708,2e-05,2.19532]
[1777743729099,40.04,78445.46,58.0,0.01708,2e-05,2.19532]
[1777743731400,40.04,78444.66,58.0,0.01706,2e-05,2.1935]
[1777743742854,40.04,78444.74,58.0,0.01706,2e-05,2.19368]
[1777743745424,40.04,78444.64,58.0,0.01706,2e-05,2.19346]
[1777743745453,40.04,78444.64,58.0,0.01706,2e-05,2.19346]
[1777743746341,40.04,78444.52,58.0,0.01706,2e-05,2.19319]
[1777743747830,40.04,78444.24,58.0,0.01705,2e-05,2.19255]
[1777743753931,40.04,78444.34,58.0,0.01703,2e-05,2.19013]
[1777743760981,40.04,78443.74,58.0,0.01702,2e-05,2.18878]
[1777743768003,40.04,78443.91,58.0,0.01703,2e-05,2.18916]
[1777743768013,40.04,78443.91,58.0,0.01703,2e-05,2.18916]
[1777743768825,40.04,78443.34,58.0,0.01701,2e-05,2.18787]
[1777743769342,40.04,78443.34,58.0,0.01701,2e-05,2.18787]
[1777743775079,40.04,78443.35,58.0,0.01701,2e-05,2.18789]
[1777743780114,40.04,78442.15,58.0,0.01699,2e-05,2.18518]
[1777743794211,40.04,78441.34,58.0,0.01697,2e-05,2.18335]
[1777743804456,40.04,78441.34,58.0,0.01697,2e-05,2.18335]
[1777743818399,40.04,78441.11,58.0,0.01695,2e-05,2.18019]
[1777743823434,40.04,78437.84,58.0,0.01688,2e-05,2.17283]
[1777743827462,40.04,78424.81,58.0,0.01662,2e-05,2.14367]
[1777743832497,40.04,78419.51,58.0,0.01652,2e-05,2.13189]
[1777743837532,40.04,78419.43,58.0,0.01652,2e-05,2.13172]
[1777743842567,40.04,78419.64,58.0,0.01652,2e-05,2.13218]
[1777743849616,40.04,78421.33,58.0,0.01655,2e-05,2.13593]
[1777743854651,40.04,78422.66,58.0,0.01658,2e-05,2.13889]
[1777743862709,40.04,78422.45,58.0,0.01658,2e-05,2.13842]
[1777743869758,40.04,78421.48,58.0,0.01656,2e-05,2.13627]
[1777743876807,40.04,78421.42,58.0,0.01654,2e-05,2.13353]
[1777743883856,40.04,78421.57,58.0,0.01654,2e-05,2.13386]
[1777743894934,40.04,78420.79,58.0,0.01652,2e-05,2.13213]
[1777743899969,40.04,78421.84,58.0,0.01654,2e-05,2.13446]
[1777743905007,40.04,78422.73,58.0,0.01656,2e-05,2.13644]
[1777743911047,40.04,78422.27,58.0,0.01655,2e-05,2.13542]
[1777743916082,40.04,78422.13,58.0,0.01655,2e-05,2.1351]
[1777743922124,40.04,78421.98,58.0,0.01655,2e-05,2.13477]
[1777743933201,40.04,78421.85,58.0,0.01652,2e-05,2.13188]
[1777743939243,40.04,78421.53,58.0,0.01652,2e-05,2.13117]
[1777743951327,40.04,78422.08,58.0,0.01653,2e-05,2.13239]
[1777743961396,40.04,78421.86,58.0,0.01652,2e-05,2.1319]
[1777743966432,40.04,78422.08,58.0,0.01653,2e-05,2.13239]
[1777743972474,40.04,78420.56,58.0,0.0165,2e-05,2.12902]
[1777743977509,40.04,78420.93,58.0,0.01651,2e-05,2.12984]
[1777743986847,40.04,78420.84,58.0,0.0165,2e-05,2.12964]
[1777743993621,40.04,78422.39,58.0,0.01652,2e-05,2.13048]
[1777743998655,40.04,78423.26,58.0,0.01653,2e-05,2.13241]
[1777744010741,40.04,78423.22,58.0,0.01653,2e-05,2.13232]
[1777744015776,40.04,78423.74,58.0,0.01654,2e-05,2.13347]
[1777744020811,40.04,78423.7,58.0,0.01654,2e-05,2.13338]
[1777744028866,40.04,78423.46,58.0,0.01654,2e-05,2.13285]
[1777744033902,40.04,78425.34,58.0,0.01657,2e-05,2.13702]
[1777744038937,40.04,78425.41,58.0,0.01658,2e-05,2.13718]
[1777744045986,40.04,78424.04,58.0,0.01655,2e-05,2.13414]
[1777744051021,40.04,78424.0,58.0,0.01653,2e-05,2.13144]
[1777744056056,40.04,78423.51,58.0,0.01652,2e-05,2.13036]
[1777744061750,40.04,78424.09,58.0,0.01653,2e-05,2.13164]
[1777744068031,40.04,78423.82,58.0,0.01652,2e-05,2.13104]
[1777744068046,40.04,78423.82,58.0,0.01652,2e-05,2.13104]
[1777744069358,40.04,78423.82,58.0,0.01652,2e-05,2.13104]
[1777744069385,40.04,78423.82,58.0,0.01652,2e-05,2.13104]
[1777744075188,40.04,78424.07,58.0,0.01653,2e-05,2.1316]
[1777744080498,40.04,78424.11,58.0,0.01653,2e-05,2.13169]
[1777744086266,40.04,78424.93,58.0,0.01655,2e-05,2.13351]
[1777744095329,40.04,78422.78,58.0,0.0165,2e-05,2.12874]
[1777744101371,40.04,78418.16,58.0,0.01641,2e-05,2.11852]
[1777744106406,40.04,78415.93,58.0,0.01637,2e-05,2.1136]
[1777744111441,40.04,78415.43,58.0,0.01634,2e-05,2.10991]
[1777744118490,40.04,78414.95,58.0,0.01633,2e-05,2.10886]
[1777744123525,40.04,78413.62,58.0,0.0163,2e-05,2.10593]
[1777744128562,40.04,78412.37,58.0,0.01628,2e-05,2.10319]
[1777744133597,40.04,78411.25,58.0,0.01626,2e-05,2.10073]
[1777744135880,40.04,78411.01,58.0,0.01625,2e-05,2.1002]
[1777744136642,40.04,78411.01,58.0,0.01625,2e-05,2.1002]
[1777744142663,40.04,78408.76,58.0,0.01621,2e-05,2.09527]
[1777744147698,40.04,78408.33,58.0,0.0162,2e-05,2.09433]
[1777744152733,40.04,78403.87,58.0,0.01611,2e-05,2.08459]
[1777744157768,40.04,78405.01,58.0,0.01614,2e-05,2.08708]
[1777744162804,40.04,78404.24,58.0,0.01612,2e-05,2.0854]
[1777744167839,40.04,78404.2,58.0,0.01612,2e-05,2.08531]
[1777744174888,40.04,78404.5,58.0,0.01611,2e-05,2.0834]
[1777744182944,40.04,78404.41,58.0,0.01611,2e-05,2.0832]
[1777744187978,40.04,78399.07,58.0,0.016,2e-05,2.07159]
[1777744193014,40.04,78396.71,58.0,0.01596,2e-05,2.06647]
[1777744198049,40.04,78396.64,58.0,0.01595,2e-05,2.06632]
[1777744203085,40.04,78394.6,58.0,0.01592,2e-05,2.0619]
[1777744209126,40.04,78394.45,58.0,0.01591,2e-05,2.06158]
[1777744215171,40.04,78394.46,58.0,0.01591,2e-05,2.0616]
[1777744223227,40.04,78394.28,58.0,0.01591,2e-05,2.06121]
[1777744229269,40.04,78393.68,58.0,0.0159,2e-05,2.05992]
[1777744236214,40.04,78393.57,58.0,0.01588,2e-05,2.05713]
[1777744241354,40.04,78393.53,58.0,0.01588,2e-05,2.05704]
[1777744246388,40.04,78394.0,58.0,0.01589,2e-05,2.05806]
[1777744251424,40.04,78394.1,58.0,0.01589,2e-05,2.05827]
[1777744259481,40.04,78394.1,58.0,0.01589,2e-05,2.05827]
[1777744269552,40.04,78393.98,58.0,0.01588,2e-05,2.05802]
[1777744274586,40.04,78393.92,58.0,0.01588,2e-05,2.05789]
[1777744279622,40.04,78393.77,58.0,0.01588,2e-05,2.05756]
[1777744287892,40.04,78393.77,58.0,0.01588,2e-05,2.05756]
[1777744299764,40.04,78393.77,58.0,0.01586,2e-05,2.05502]
[1777744307580,40.04,78393.77,58.0,0.01586,2e-05,2.05502]
[1777744312855,40.04,78393.35,58.0,0.01585,2e-05,2.05411]
[1777744315876,40.04,78374.23,58.0,0.01549,2e-05,2.0132]
[1777744320912,40.04,78380.59,58.0,0.01561,2e-05,2.02673]
[1777744326954,40.04,78381.02,58.0,0.01562,2e-05,2.02765]
[1777744331988,40.04,78381.27,58.0,0.01562,2e-05,2.02819]
[1777744337023,40.04,78384.11,58.0,0.01568,2e-05,2.03426]
[1777744342060,40.04,78387.53,58.0,0.01574,2e-05,2.04159]
[1777744347095,40.04,78390.64,58.0,0.0158,2e-05,2.04827]
[1777744353137,40.04,78390.57,58.0,0.01578,2e-05,2.04558]
[1777744360185,40.04,78391.98,58.0,0.01581,2e-05,2.04861]
[1777744368051,40.04,78391.8,58.0,0.01581,2e-05,2.04823]
[1777744368104,40.04,78391.8,58.0,0.01581,2e-05,2.04823]
[1777744369407,40.04,78391.8,58.0,0.01581,2e-05,2.04823]
[1777744369461,40.04,78391.8,58.0,0.01581,2e-05,2.04823]
[1777744376299,40.04,78392.49,58.0,0.01582,2e-05,2.04971]
[1777744381363,40.04,78392.49,58.0,0.01582,2e-05,2.04971]
[1777744388460,40.04,78393.05,58.0,0.01583,2e-05,2.05092]
[1777744396438,40.04,78393.77,58.0,0.01584,2e-05,2.05247]
[1777744404624,40.04,78393.77,58.0,0.01584,2e-05,2.05247]
[1777744416580,40.04,78393.77,58.0,0.01582,2e-05,2.04992]
[1777744422622,40.04,78393.71,58.0,0.01582,2e-05,2.0498]
[1777744432692,40.04,78393.71,58.0,0.01582,2e-05,2.0498]
[1777744441755,40.04,78393.45,58.0,0.01582,2e-05,2.04924]
[1777744446790,40.04,78393.53,58.0,0.01582,2e-05,2.04941]
[1777744451824,40.04,78393.61,58.0,0.01582,2e-05,2.04958]
[1777744457660,40.04,78393.48,58.0,0.01582,2e-05,2.0493]
[1777744462904,40.04,78393.42,58.0,0.01582,2e-05,2.04917]
[1777744468669,40.04,78393.42,58.0,0.01582,2e-05,2.04917]
[1777744475704,40.04,78393.35,58.0,0.0158,2e-05,2.04648]
[1777744480764,40.04,78393.35,58.0,0.0158,2e-05,2.04648]
[1777744492110,40.04,78393.35,58.0,0.0158,2e-05,2.04648]
[1777744501173,40.04,78393.79,58.0,0.01581,2e-05,2.04742]
[1777744507215,40.04,78393.72,58.0,0.0158,2e-05,2.04727]
[1777744517860,40.04,78393.84,58.0,0.01581,2e-05,2.04753]
[1777744528363,40.04,78394.28,58.0,0.01582,2e-05,2.04848]
[1777744538433,40.04,78394.35,58.0,0.0158,2e-05,2.04609]
[1777744545482,40.04,78394.02,58.0,0.01579,2e-05,2.04538]
[1777744555897,40.04,78394.21,58.0,0.01579,2e-05,2.04579]
[1777744564615,40.04,78393.35,58.0,0.01578,2e-05,2.04394]
[1777744570657,40.04,78394.15,58.0,0.01579,2e-05,2.04566]
[1777744575746,40.04,78394.07,58.0,0.01579,2e-05,2.04548]
[1777744586769,40.04,78394.02,58.0,0.01579,2e-05,2.04538]
[1777744593818,40.04,78393.93,58.0,0.01577,2e-05,2.04264]
[1777744604894,40.04,78394.0,58.0,0.01577,2e-05,2.04279]
[1777744614967,40.04,78394.0,58.0,0.01577,2e-05,2.04279]
[1777744625036,40.04,78394.0,58.0,0.01577,2e-05,2.04279]
[1777744636114,40.04,78394.0,58.0,0.01577,2e-05,2.04279]
[1777744646184,40.04,78394.0,58.0,0.01577,2e-05,2.04279]
[1777744652286,40.04,78393.97,58.0,0.01577,2e-05,2.04273]
[1777744662297,40.04,78394.01,58.0,0.01575,2e-05,2.04027]
[1777744668108,40.04,78394.01,58.0,0.01575,2e-05,2.04027]
[1777744668129,40.04,78394.01,58.0,0.01575,2e-05,2.04027]
[1777744669465,40.04,78394.01,58.0,0.01575,2e-05,2.04027]
[1777744669480,40.04,78394.01,58.0,0.01575,2e-05,2.04027]
[1777744679421,40.04,78392.98,58.0,0.01573,2e-05,2.03806]
[1777744686470,40.04,78392.56,58.0,0.01573,2e-05,2.03716]
[1777744694932,40.04,78392.56,58.0,0.01573,2e-05,2.03716]
[1777744701575,40.04,78392.17,58.0,0.01572,2e-05,2.03632]
[1777744706610,40.04,78392.11,58.0,0.01572,2e-05,2.0362]
[1777744720203,40.04,78392.22,58.0,0.01572,2e-05,2.03643]
[1777744727758,40.04,78392.02,58.0,0.0157,2e-05,2.03347]
[1777744732825,40.04,78391.73,58.0,0.01569,2e-05,2.03285]
[1777744742865,40.04,78391.65,58.0,0.01569,2e-05,2.03267]
[1777744748928,40.04,78390.09,58.0,0.01566,2e-05,2.02934]
[1777744753962,40.04,78390.25,58.0,0.01566,2e-05,2.02968]
[1777744758997,40.04,78392.91,58.0,0.01571,2e-05,2.03537]
[1777744764033,40.04,78393.09,58.0,0.01572,2e-05,2.03576]
[1777744769068,40.04,78393.02,58.0,0.01572,2e-05,2.03561]
[1777744777126,40.04,78392.74,58.0,0.01569,2e-05,2.03247]
[1777744782161,40.04,78392.7,58.0,0.01569,2e-05,2.03239]
[1777744787195,40.04,78392.68,58.0,0.01569,2e-05,2.03235]
[1777744792231,40.04,78392.68,58.0,0.01569,2e-05,2.03235]
[1777744801294,40.04,78382.2,58.0,0.01549,2e-05,2.01]
[1777744806329,40.04,78381.86,58.0,0.01549,2e-05,2.00928]
[1777744811363,40.04,78382.09,58.0,0.01549,2e-05,2.00976]
[1777744818413,40.04,78382.16,58.0,0.01549,2e-05,2.00991]
[1777744823447,40.04,78382.45,58.0,0.0155,2e-05,2.01053]
[1777744832510,40.04,78381.18,58.0,0.01545,2e-05,2.00532]
[1777744837545,40.04,78370.32,58.0,0.01525,2e-05,1.9824]
[1777744842580,40.04,78367.92,58.0,0.01521,2e-05,1.97736]
[1777744845606,40.04,78385.88,58.0,0.01554,2e-05,2.0153]
[1777744852655,40.04,78385.84,58.0,0.01554,2e-05,2.01522]
[1777744857689,40.04,78385.5,58.0,0.01554,2e-05,2.01449]
[1777744862725,40.04,78386.47,58.0,0.01555,2e-05,2.01656]
[1777744868769,40.04,78386.43,58.0,0.01555,2e-05,2.01647]
[1777744873804,40.04,78386.18,58.0,0.01555,2e-05,2.01594]
[1777744878838,40.04,78387.23,58.0,0.01557,2e-05,2.01817]
[1777744886895,40.04,78388.0,58.0,0.01558,2e-05,2.01982]
[1777744892937,40.04,78387.38,58.0,0.01555,2e-05,2.01597]
[1777744902735,40.04,78387.27,58.0,0.01555,2e-05,2.01574]
[1777744912069,40.04,78386.7,58.0,0.01554,2e-05,2.01452]
[1777744917105,40.04,78387.23,58.0,0.01555,2e-05,2.01565]
[1777744926168,40.04,78388.26,58.0,0.01557,2e-05,2.01784]
[1777744931202,40.04,78388.09,58.0,0.01557,2e-05,2.01748]
[1777744939259,40.04,78388.06,58.0,0.01557,2e-05,2.01742]
[1777744948322,40.04,78388.04,58.0,0.01556,2e-05,2.01738]
[1777744953446,40.04,78388.04,58.0,0.01555,2e-05,2.01485]
[1777744959403,40.04,78375.43,58.0,0.01531,2e-05,1.98815]
[1777744964438,40.04,78371.95,58.0,0.01524,2e-05,1.98083]
[1777744968133,40.04,78371.99,58.0,0.01525,2e-05,1.98092]
[1777744968405,40.04,78371.99,58.0,0.01525,2e-05,1.98092]
[1777744969500,40.04,78371.99,58.0,0.01525,2e-05,1.98092]
[1777744969602,40.04,78371.99,58.0,0.01525,2e-05,1.98092]
[1777744977708,40.04,78372.51,58.0,0.01525,2e-05,1.98201]
[1777744983571,40.04,78369.12,58.0,0.01519,2e-05,1.9749]
[1777744989613,40.04,78367.78,58.0,0.01517,2e-05,1.97209]
[1777744994649,40.04,78366.01,58.0,0.01513,2e-05,1.96839]
[1777744999683,40.04,78363.97,58.0,0.0151,2e-05,1.96413]
[1777745004850,40.04,78363.11,58.0,0.01508,2e-05,1.96234]
[1777745012204,40.04,78363.08,58.0,0.01508,2e-05,1.96227]
[1777745017809,40.04,78361.19,58.0,0.01503,2e-05,1.95586]
[1777745022845,40.04,78361.39,58.0,0.01503,2e-05,1.95628]
[1777745028887,40.04,78362.12,58.0,0.01504,2e-05,1.95779]
[1777745033922,40.04,78362.42,58.0,0.01505,2e-05,1.95842]
[1777745039963,40.04,78362.43,58.0,0.01505,2e-05,1.95844]
[1777745044999,40.04,78357.62,58.0,0.01496,2e-05,1.94845]
[1777745053079,40.04,78358.04,58.0,0.01497,2e-05,1.94932]
[1777745059101,40.04,78353.84,58.0,0.01489,2e-05,1.94062]
[1777745064135,40.04,78353.82,58.0,0.01489,2e-05,1.94058]
[1777745069171,40.04,78353.89,58.0,0.01489,2e-05,1.94072]
[1777745074206,40.04,78343.54,58.0,0.01469,2e-05,1.91697]
[1777745079241,40.04,78343.06,58.0,0.01468,2e-05,1.91599]
[1777745084276,40.04,78343.1,58.0,0.01468,2e-05,1.91607]
[1777745092332,40.04,78343.06,58.0,0.01468,2e-05,1.91599]
[1777745097367,40.04,78343.06,58.0,0.01468,2e-05,1.91599]
[1777745102402,40.04,78344.7,58.0,0.01471,2e-05,1.91935]
[1777745107437,40.04,78347.12,58.0,0.01475,2e-05,1.92432]
[1777745112472,40.04,78347.6,58.0,0.01476,2e-05,1.9253]
[1777745118515,40.04,78347.49,58.0,0.01476,2e-05,1.92508]
[1777745123550,40.04,78347.13,58.0,0.01475,2e-05,1.92434]
[1777745128584,40.04,78344.72,58.0,0.01471,2e-05,1.91939]
[1777745133620,40.04,78343.23,58.0,0.01466,2e-05,1.9139]
[1777745138654,40.04,78343.55,58.0,0.01467,2e-05,1.91455]
[1777745143690,40.04,78343.35,58.0,0.01467,2e-05,1.91414]
[1777745148725,40.04,78343.28,58.0,0.01467,2e-05,1.914]
[1777745153760,40.04,78343.27,58.0,0.01467,2e-05,1.91398]
[1777745160808,40.04,78343.22,58.0,0.01466,2e-05,1.91388]
[1777745165843,40.04,78343.19,58.0,0.01466,2e-05,1.91381]
[1777745170879,40.04,78344.43,58.0,0.01469,2e-05,1.91635]
[1777745175914,40.04,78344.68,58.0,0.01469,2e-05,1.91686]
[1777745181095,40.04,78344.45,58.0,0.01469,2e-05,1.91639]
[1777745188226,40.04,78344.4,58.0,0.01469,2e-05,1.91629]
[1777745193592,40.04,78344.4,58.0,0.01469,2e-05,1.91629]
[1777745200082,40.04,78338.92,58.0,0.01457,2e-05,1.90266]
[1777745205117,40.04,78338.83,58.0,0.01457,2e-05,1.90248]
[1777745210152,40.04,78338.79,58.0,0.01457,2e-05,1.9024]
[1777745217201,40.04,78338.73,58.0,0.01457,2e-05,1.90227]
[1777745222236,40.04,78338.5,58.0,0.01456,2e-05,1.90181]
[1777745227271,40.04,78338.55,58.0,0.01456,2e-05,1.90191]
[1777745233313,40.04,78338.63,58.0,0.01456,2e-05,1.90207]
[1777745238347,40.04,78344.38,58.0,0.01467,2e-05,1.9138]
[1777745243383,40.04,78344.78,58.0,0.01467,2e-05,1.91462]
[1777745249424,40.04,78344.86,58.0,0.01468,2e-05,1.91479]
[1777745254459,40.04,78339.97,58.0,0.01457,2e-05,1.90236]
[1777745260502,40.04,78337.12,58.0,0.01452,2e-05,1.89657]
[1777745265537,40.04,78337.44,58.0,0.01452,2e-05,1.89722]
[1777745268430,40.04,78337.44,58.0,0.01452,2e-05,1.89722]
[1777745268476,40.04,78337.44,58.0,0.01452,2e-05,1.89722]
[1777745269616,40.04,78337.44,58.0,0.01452,2e-05,1.89722]
[1777745269628,40.04,78337.44,58.0,0.01452,2e-05,1.89722]
[1777745275606,40.04,78341.23,58.0,0.01459,2e-05,1.90493]
[1777745283663,40.04,78340.6,58.0,0.01458,2e-05,1.90365]
[1777745288698,40.04,78339.5,58.0,0.01456,2e-05,1.90141]
[1777745294739,40.04,78339.12,58.0,0.01455,2e-05,1.90063]
[1777745299775,40.04,78339.08,58.0,0.01455,2e-05,1.90055]
[1777745305374,40.04,78338.85,58.0,0.01455,2e-05,1.90008]
[1777745311858,40.04,78338.92,58.0,0.01453,2e-05,1.89779]
[1777745316894,40.04,78338.88,58.0,0.01453,2e-05,1.89771]
[1777745321930,40.04,78335.87,58.0,0.01448,2e-05,1.8916]
[1777745327972,40.04,78336.17,58.0,0.01448,2e-05,1.89221]
[1777745333006,40.04,78336.07,58.0,0.01448,2e-05,1.89201]
[1777745338042,40.04,78340.06,58.0,0.01455,2e-05,1.90011]
[1777745338974,40.04,78340.06,58.0,0.01455,2e-05,1.90011]
[1777745344084,40.06,78340.11,58.0,0.01459,2e-05,1.90429]
[1777745350125,40.08,78337.16,58.0,0.01458,2e-05,1.90312]
[1777745352373,40.09,78335.86,58.0,0.01457,2e-05,1.90211]
[1777745354709,40.09,78335.83,58.0,0.01457,2e-05,1.90204]
[1777745360196,40.11,78338.54,58.0,0.01466,2e-05,1.91162]
[1777745365231,40.12,78338.97,58.0,0.0147,2e-05,1.91646]
[1777745371273,40.15,78336.85,58.0,0.01469,2e-05,1.91439]
[1777745379329,40.17,78336.77,58.0,0.01474,2e-05,1.92051]
[1777745385907,40.19,78337.24,58.0,0.01478,2e-05,1.92458]
[1777745391414,40.21,78336.92,58.0,0.01482,2e-05,1.93005]
[1777745396837,40.22,78336.7,58.0,0.01483,2e-05,1.93036]
[1777745402491,40.25,78333.16,58.0,0.01483,2e-05,1.93065]
[1777745407526,40.27,78331.6,58.0,0.01484,2e-05,1.93123]
[1777745412570,40.28,78330.1,58.0,0.01484,2e-05,1.93189]
[1777745417605,40.3,78335.64,58.0,0.01498,2e-05,1.94699]
[1777745422640,40.31,78340.05,58.0,0.01509,2e-05,1.95962]
[1777745428682,40.33,78339.91,58.0,0.01512,2e-05,1.96352]
[1777745433717,40.35,78339.95,58.0,0.01514,2e-05,1.96458]
[1777745439759,40.36,78339.95,58.0,0.01517,2e-05,1.96873]
[1777745444793,40.38,78337.79,58.0,0.01517,2e-05,1.96769]
[1777745449828,40.4,78336.45,58.0,0.01518,2e-05,1.96904]
[1777745458892,40.42,78336.07,58.0,0.01523,2e-05,1.97438]
[1777745463927,40.44,78334.51,58.0,0.01523,2e-05,1.9745]
[1777745469969,40.46,78333.98,58.0,0.01525,2e-05,1.97741]
[1777745475007,40.47,78334.15,58.0,0.01529,2e-05,1.98106]
[1777745485076,40.5,78334.1,58.0,0.01534,2e-05,1.98745]
[1777745495152,40.53,78333.46,58.0,0.01537,2e-05,1.98996]
[1777745500191,40.54,78332.17,58.0,0.01537,2e-05,1.99043]
[1777745503896,40.55,78324.79,58.0,0.01526,2e-05,1.97696]
[1777745505456,40.55,78324.79,58.0,0.01526,2e-05,1.97761]
[1777745511269,40.57,78319.22,58.0,0.01519,2e-05,1.97007]
[1777745516304,40.58,78320.16,58.0,0.01524,2e-05,1.97535]
[1777745521339,40.6,78321.77,58.0,0.0153,2e-05,1.98199]
[1777745526374,40.61,78321.53,58.0,0.01533,2e-05,1.98474]
[1777745531410,40.62,78322.25,58.0,0.01537,2e-05,1.98946]
[1777745537453,40.64,78322.25,58.0,0.0154,2e-05,1.99328]
[1777745542487,40.65,78322.25,58.0,0.01543,2e-05,1.99643]
[1777745549537,40.67,78322.21,58.0,0.01547,2e-05,2.00072]
[1777745555578,40.69,78322.28,58.0,0.01549,2e-05,2.00204]
[1777745561621,40.7,78322.22,58.0,0.01552,2e-05,2.0056]
[1777745568496,40.71,78322.22,58.0,0.01553,2e-05,2.00743]
[1777745568531,40.71,78322.22,58.0,0.01553,2e-05,2.00743]
[1777745569638,40.72,78322.21,58.0,0.01556,2e-05,2.00983]
[1777745569651,40.72,78322.21,58.0,0.01556,2e-05,2.00983]
[1777745575720,40.74,78327.33,58.0,0.01569,2e-05,2.02478]
[1777745580754,40.75,78328.46,58.0,0.01574,2e-05,2.03003]
[1777745585789,40.77,78327.06,58.0,0.01574,2e-05,2.02991]
[1777745591831,40.78,78327.35,58.0,0.01577,2e-05,2.0339]
[1777745597873,40.79,78324.94,58.0,0.01576,2e-05,2.03216]
[1777745605422,40.8,78325.22,58.0,0.01577,2e-05,2.03386]
[1777745617006,40.84,78325.19,58.0,0.01584,2e-05,2.04106]
[1777745623047,40.85,78324.78,58.0,0.01586,2e-05,2.04341]
[1777745628082,40.87,78324.56,58.0,0.01588,2e-05,2.0456]
[1777745636139,40.88,78320.4,58.0,0.01584,2e-05,2.04099]
[1777745641174,40.9,78319.81,58.0,0.01585,2e-05,2.04241]
[1777745651243,40.92,78319.87,58.0,0.0159,2e-05,2.04777]
[1777745657285,40.93,78319.91,58.0,0.01593,2e-05,2.05096]
[1777745671383,40.96,78319.96,58.0,0.01598,2e-05,2.05557]
[1777745676419,40.97,78319.11,58.0,0.01598,2e-05,2.05628]
[1777745681454,40.98,78319.48,58.0,0.01601,2e-05,2.05956]
[1777745690517,41.0,78319.51,58.0,0.01606,2e-05,2.06403]
[1777745695552,41.01,78319.37,58.0,0.01607,2e-05,2.06615]
[1777745701594,41.02,78319.39,58.0,0.0161,2e-05,2.06905]
[1777745706629,41.03,78313.88,58.0,0.01602,2e-05,2.05971]
[1777745711664,41.04,78312.04,58.0,0.016,2e-05,2.05825]
[1777745716699,41.06,78311.87,58.0,0.01602,2e-05,2.06033]
[1777745721735,41.07,78311.79,58.0,0.01604,2e-05,2.06258]
[1777745731804,41.09,78312.14,58.0,0.01607,2e-05,2.06553]
[1777745741875,41.11,78312.14,58.0,0.01612,2e-05,2.07027]
[1777745746909,41.12,78312.19,58.0,0.01614,2e-05,2.07273]
[1777745751945,41.13,78313.98,58.0,0.0162,2e-05,2.07886]
[1777745756980,41.14,78314.91,58.0,0.01623,2e-05,2.08312]
[1777745762015,41.15,78318.46,58.0,0.01632,2e-05,2.09297]
[1777745767049,41.15,78318.57,58.0,0.01634,2e-05,2.09538]
[1777745772085,41.16,78318.41,58.0,0.01636,2e-05,2.09716]
[1777745778269,41.17,78318.37,58.0,0.01636,2e-05,2.0975]
[1777745786182,41.19,78318.38,58.0,0.01642,2e-05,2.10331]
[1777745791218,41.2,78318.76,58.0,0.01642,2e-05,2.10353]
[1777745796253,41.21,78319.11,58.0,0.01645,2e-05,2.10628]
[1777745801288,41.22,78325.89,58.0,0.0166,2e-05,2.12281]
[1777745806323,41.22,78325.11,58.0,0.0166,2e-05,2.12298]
[1777745813372,41.23,78325.37,58.0,0.01663,2e-05,2.12614]
[1777745818407,41.24,78324.64,58.0,0.01663,2e-05,2.12641]
[1777745824449,41.25,78324.9,58.0,0.01666,2e-05,2.12919]
[1777745831498,41.26,78325.81,58.0,0.0167,2e-05,2.1337]
[1777745836533,41.27,78325.74,58.0,0.01671,2e-05,2.13536]
[1777745843582,41.28,78325.6,58.0,0.01673,2e-05,2.13756]
[1777745852193,41.28,78325.6,58.0,0.01673,2e-05,2.13756]
[1777745858687,41.3,78325.67,58.0,0.01676,2e-05,2.14039]
[1777745868579,41.31,78326.24,58.0,0.01678,2e-05,2.14269]
[1777745868607,41.31,78326.24,58.0,0.01678,2e-05,2.14269]
[1777745869655,41.32,78326.24,58.0,0.01681,2e-05,2.14511]
[1777745869665,41.32,78326.24,58.0,0.01681,2e-05,2.14511]
[1777745874799,41.33,78327.36,58.0,0.01685,2e-05,2.1496]
[1777745879835,41.37,78339.2,58.0,0.01717,2e-05,2.18495]
[1777745888897,41.46,78341.08,58.0,0.01742,2e-05,2.21194]
[1777745893933,41.49,78338.24,58.0,0.01742,2e-05,2.2128]
[1777745898969,41.5,78339.14,58.0,0.01745,2e-05,2.2159]
[1777745905479,41.5,78339.44,58.0,0.01746,2e-05,2.21678]
[1777745911051,41.51,78346.13,58.0,0.0176,2e-05,2.23126]
[1777745916087,41.52,78357.26,58.0,0.01786,2e-05,2.26044]
[1777745921279,41.53,78363.72,58.0,0.01802,2e-05,2.27783]
[1777745927164,41.54,78372.12,58.0,0.01821,2e-05,2.29772]
[1777745932199,41.54,78372.12,58.0,0.01821,2e-05,2.29809]
[1777745937233,41.54,78372.02,58.0,0.01821,2e-05,2.29825]
[1777745942269,41.54,78371.39,58.0,0.0182,2e-05,2.29719]
[1777745950325,41.54,78371.47,58.0,0.01821,2e-05,2.29806]
[1777745955360,41.55,78372.32,58.0,0.01823,2e-05,2.30035]
[1777745960396,41.55,78373.08,58.0,0.01825,2e-05,2.30241]
[1777745968451,41.55,78373.19,58.0,0.01826,2e-05,2.30315]
[1777745973492,41.55,78360.16,58.0,0.01797,2e-05,2.27122]
[1777745978527,41.55,78358.28,58.0,0.01793,2e-05,2.26756]
[1777745983561,41.56,78359.27,58.0,0.01796,2e-05,2.27037]
[1777745989604,41.56,78359.76,58.0,0.01798,2e-05,2.27214]
[1777745994639,41.56,78359.58,58.0,0.01798,2e-05,2.27226]
[1777745999673,41.56,78363.51,58.0,0.01806,2e-05,2.28166]
[1777746010751,41.57,78363.83,58.0,0.01808,2e-05,2.28338]
[1777746019414,41.57,78363.83,58.0,0.01808,2e-05,2.28366]
[1777746025862,41.57,78363.83,58.0,0.01809,2e-05,2.28478]
[1777746031904,41.58,78363.87,58.0,0.01808,2e-05,2.28268]
[1777746037946,41.58,78363.55,58.0,0.01808,2e-05,2.28254]
[1777746046002,41.58,78366.08,58.0,0.01814,2e-05,2.28907]
[1777746051039,41.58,78371.2,58.0,0.01825,2e-05,2.30112]
[1777746056074,41.58,78372.23,58.0,0.01827,2e-05,2.30383]
[1777746061109,41.59,78374.27,58.0,0.01832,2e-05,2.30882]
[1777746066144,41.59,78376.13,58.0,0.01836,2e-05,2.31336]
[1777746071179,41.59,78380.41,58.0,0.01845,2e-05,2.32342]
[1777746076214,41.59,78381.92,58.0,0.01849,2e-05,2.327]
[1777746081262,41.59,78387.62,58.0,0.01861,2e-05,2.34016]
[1777746086298,41.59,78388.29,58.0,0.01862,2e-05,2.34166]
[1777746093347,41.59,78388.27,58.0,0.0186,2e-05,2.33873]
[1777746102396,41.59,78388.33,58.0,0.0186,2e-05,2.33884]
[1777746108454,41.59,78383.48,58.0,0.0185,2e-05,2.32759]
[1777746114496,41.59,78381.94,58.0,0.01846,2e-05,2.32416]
[1777746120538,41.59,78373.15,58.0,0.01828,2e-05,2.30416]
[1777746126579,41.59,78369.28,58.0,0.01821,2e-05,2.29622]
[1777746136650,41.59,78369.85,58.0,0.01822,2e-05,2.29809]
[1777746141685,41.59,78378.63,58.0,0.01841,2e-05,2.3184]
[1777746146720,41.6,78379.32,58.0,0.01843,2e-05,2.32004]
[1777746152762,41.6,78379.94,58.0,0.01842,2e-05,2.31879]
[1777746158804,41.6,78379.76,58.0,0.01842,2e-05,2.31849]
[1777746164847,41.6,78380.06,58.0,0.01842,2e-05,2.31929]
[1777746168704,41.6,78380.17,58.0,0.01843,2e-05,2.31959]
[1777746169114,41.6,78380.17,58.0,0.01843,2e-05,2.31959]
[1777746169681,41.6,78380.3,58.0,0.01843,2e-05,2.3199]
[1777746170161,41.6,78380.3,58.0,0.01843,2e-05,2.3199]
[1777746175924,41.6,78380.18,58.0,0.01843,2e-05,2.31973]
[1777746185994,41.6,78381.2,58.0,0.01845,2e-05,2.3222]
[1777746194050,41.6,78381.44,58.0,0.01846,2e-05,2.32281]
[1777746199087,41.6,78381.47,58.0,0.01846,2e-05,2.32292]
[1777746206023,41.6,78381.47,58.0,0.01846,2e-05,2.32294]
[1777746220234,41.6,78381.53,58.0,0.01844,2e-05,2.32049]
[1777746226276,41.6,78381.54,58.0,0.01844,2e-05,2.32061]
[1777746231311,41.6,78381.93,58.0,0.01845,2e-05,2.32158]
[1777746238097,41.6,78381.97,58.0,0.01845,2e-05,2.32169]
[1777746244413,41.6,78381.06,58.0,0.01843,2e-05,2.31977]
[1777746250837,41.6,78381.2,58.0,0.01844,2e-05,2.32015]
[1777746256496,41.6,78381.59,58.0,0.01845,2e-05,2.32116]
[1777746265560,41.6,78381.38,58.0,0.01844,2e-05,2.32078]
[1777746274622,41.6,78380.26,58.0,0.0184,2e-05,2.31553]
[1777746279658,41.6,78367.53,58.0,0.01813,2e-05,2.28656]
[1777746285700,41.6,78366.56,58.0,0.01812,2e-05,2.28482]
[1777746292749,41.61,78363.32,58.0,0.01805,2e-05,2.27801]
[1777746297784,41.61,78363.22,58.0,0.01806,2e-05,2.27822]
[1777746302819,41.61,78363.65,58.0,0.01807,2e-05,2.27963]
[1777746313896,41.61,78362.31,58.0,0.01805,2e-05,2.27755]
[1777746323895,41.61,78362.31,58.0,0.01805,2e-05,2.27755]
[1777746332022,41.62,78363.95,58.0,0.01808,2e-05,2.28041]
[1777746337057,41.63,78366.12,58.0,0.01814,2e-05,2.28679]
[1777746351155,41.63,78371.56,58.0,0.01826,2e-05,2.30033]
[1777746356190,41.63,78369.79,58.0,0.01823,2e-05,2.29672]
[1777746362232,41.64,78369.79,58.0,0.01824,2e-05,2.29722]
[1777746371295,41.64,78370.33,58.0,0.01825,2e-05,2.29919]
[1777746379351,41.64,78370.4,58.0,0.01826,2e-05,2.29998]
[1777746385393,41.64,78371.01,58.0,0.01828,2e-05,2.30182]
[1777746392442,41.65,78370.83,58.0,0.01826,2e-05,2.29916]
[1777746399491,41.65,78370.75,58.0,0.01826,2e-05,2.29951]
[1777746404526,41.65,78370.62,58.0,0.01826,2e-05,2.2996]
[1777746409561,41.65,78370.61,58.0,0.01827,2e-05,2.29997]
[1777746415603,41.65,78370.68,58.0,0.01827,2e-05,2.30059]
[1777746421645,41.65,78368.62,58.0,0.01823,2e-05,2.29638]
[1777746429701,41.66,78367.1,58.0,0.01821,2e-05,2.29361]
[1777746434736,41.66,78367.15,58.0,0.01821,2e-05,2.29415]
[1777746448834,41.66,78367.24,58.0,0.01823,2e-05,2.29555]
[1777746455886,41.67,78367.27,58.0,0.01821,2e-05,2.29337]
[1777746460973,41.67,78367.73,58.0,0.01822,2e-05,2.29472]
[1777746466963,41.67,78366.72,58.0,0.01821,2e-05,2.29294]
[1777746469163,41.67,78366.72,58.0,0.01821,2e-05,2.29294]
[1777746469464,41.67,78366.72,58.0,0.01821,2e-05,2.29294]
[1777746470170,41.67,78366.72,58.0,0.01821,2e-05,2.2931]
[1777746470274,41.67,78366.72,58.0,0.01821,2e-05,2.2931]
[1777746477033,41.67,78369.47,58.0,0.01827,2e-05,2.29994]
[1777746482067,41.67,78369.82,58.0,0.01828,2e-05,2.30107]
[1777746489117,41.68,78369.92,58.0,0.01829,2e-05,2.30178]
[1777746494152,41.68,78368.06,58.0,0.01825,2e-05,2.29789]
[1777746502207,41.68,78368.04,58.0,0.01826,2e-05,2.29914]
[1777746512278,41.69,78368.04,58.0,0.01825,2e-05,2.29713]
[1777746521777,41.69,78367.74,58.0,0.01825,2e-05,2.2967]
[1777746531410,41.69,78367.79,58.0,0.01826,2e-05,2.29813]
[1777746538460,41.69,78367.98,58.0,0.01827,2e-05,2.29912]
[1777746543496,41.7,78370.43,58.0,0.01832,2e-05,2.30508]
[1777746548531,41.7,78370.18,58.0,0.01832,2e-05,2.30486]
[1777746559401,41.7,78370.09,58.0,0.01832,2e-05,2.30495]
[1777746566657,41.7,78370.41,58.0,0.01834,2e-05,2.30668]
[1777746575719,41.71,78370.41,58.0,0.01832,2e-05,2.30453]
[1777746580755,41.71,78370.6,58.0,0.01833,2e-05,2.30532]
[1777746583776,41.71,78386.42,58.0,0.01867,2e-05,2.34178]
[1777746592839,41.71,78387.33,58.0,0.01869,2e-05,2.34386]
[1777746600895,41.71,78387.04,58.0,0.01868,2e-05,2.34313]
[1777746609959,41.71,78387.0,58.0,0.01868,2e-05,2.34295]
[1777746617007,41.71,78386.92,58.0,0.01867,2e-05,2.34267]
[1777746624057,41.71,78386.88,58.0,0.01867,2e-05,2.34247]
[1777746632113,41.71,78387.45,58.0,0.01866,2e-05,2.34086]
[1777746637148,41.71,78390.02,58.0,0.01872,2e-05,2.34671]
[1777746642183,41.7,78390.48,58.0,0.01873,2e-05,2.34766]
[1777746648226,41.7,78392.64,58.0,0.01877,2e-05,2.35248]
[1777746655275,41.7,78392.75,58.0,0.01877,2e-05,2.35251]
[1777746660310,41.7,78392.71,58.0,0.01877,2e-05,2.35225]
[1777746666045,41.7,78392.75,58.0,0.01877,2e-05,2.35231]
[1777746671387,41.7,78392.75,58.0,0.01877,2e-05,2.35198]
[1777746676422,41.7,78392.82,58.0,0.01877,2e-05,2.35198]
[1777746681457,41.7,78392.82,58.0,0.01876,2e-05,2.35181]
[1777746690081,41.7,78392.86,58.0,0.01876,2e-05,2.35178]
[1777746695554,41.7,78392.86,58.0,0.01874,2e-05,2.34865]
[1777746702604,41.7,78392.95,58.0,0.01874,2e-05,2.34868]
[1777746711667,41.7,78393.33,58.0,0.01874,2e-05,2.34932]
[1777746717708,41.7,78401.29,58.0,0.01891,2e-05,2.36764]
[1777746721737,41.69,78414.89,58.0,0.01921,2e-05,2.39911]
[1777746727779,41.68,78414.92,58.0,0.01918,2e-05,2.39662]
[1777746730800,41.68,78429.75,58.0,0.01951,2e-05,2.43135]
[1777746735835,41.68,78437.22,58.0,0.01966,2e-05,2.44834]
[1777746740870,41.68,78434.21,58.0,0.01959,2e-05,2.44023]
[1777746745905,41.67,78434.21,58.0,0.01958,2e-05,2.43936]
[1777746750940,41.67,78433.85,58.0,0.01956,2e-05,2.43766]
[1777746755975,41.67,78433.58,58.0,0.01953,2e-05,2.43331]
[1777746763024,41.66,78433.65,58.0,0.01952,2e-05,2.4324]
[1777746769479,41.66,78433.69,58.0,0.01952,2e-05,2.43189]
[1777746769497,41.66,78433.69,58.0,0.01952,2e-05,2.43189]
[1777746770311,41.66,78433.69,58.0,0.01951,2e-05,2.43144]
[1777746770411,41.66,78433.69,58.0,0.01951,2e-05,2.43144]
[1777746777122,41.65,78433.69,58.0,0.0195,2e-05,2.43041]
[1777746782157,41.65,78433.64,58.0,0.01949,2e-05,2.42941]
[1777746789205,41.65,78435.68,58.0,0.01953,2e-05,2.43322]
[1777746794687,41.64,78436.04,58.0,0.01953,2e-05,2.43349]
[1777746800283,41.62,78436.47,58.0,0.01948,2e-05,2.42858]
[1777746805317,41.62,78436.26,58.0,0.01947,2e-05,2.42743]
[1777746810353,41.61,78439.01,58.0,0.01953,2e-05,2.43331]
[1777746815388,41.61,78444.56,58.0,0.01962,2e-05,2.44285]
[1777746821430,41.61,78444.87,58.0,0.01962,2e-05,2.44268]
[1777746826468,41.6,78445.02,58.0,0.01962,2e-05,2.4423]
[1777746831502,41.6,78444.21,58.0,0.01959,2e-05,2.43963]
[1777746836537,41.6,78444.23,58.0,0.01958,2e-05,2.43898]
[1777746841573,41.6,78444.83,58.0,0.01959,2e-05,2.43971]
[1777746846608,41.59,78444.48,58.0,0.01958,2e-05,2.43818]
[1777746851643,41.59,78444.39,58.0,0.01957,2e-05,2.43728]
[1777746856678,41.59,78439.98,58.0,0.01946,2e-05,2.4261]
[1777746861713,41.59,78436.35,58.0,0.01938,2e-05,2.41694]
[1777746866748,41.58,78435.05,58.0,0.01935,2e-05,2.41337]
[1777746871783,41.58,78435.16,58.0,0.01932,2e-05,2.41029]
[1777746879842,41.58,78436.1,58.0,0.01934,2e-05,2.4118]
[1777746885883,41.57,78435.88,58.0,0.01932,2e-05,2.40997]
[1777746891925,41.57,78435.51,58.0,0.01931,2e-05,2.40858]
[1777746896960,41.56,78435.59,58.0,0.01928,2e-05,2.40607]
[1777746901998,41.56,78436.86,58.0,0.0193,2e-05,2.40793]
[1777746903017,41.56,78436.86,58.0,0.0193,2e-05,2.40793]
[1777746906454,41.56,78436.83,58.0,0.0193,2e-05,2.4076]
[1777746906459,41.56,78436.83,58.0,0.0193,2e-05,2.4076]
[1777746906556,41.55,78436.83,58.0,0.01929,2e-05,2.40743]
[1777746912071,41.55,78436.79,58.0,0.01929,2e-05,2.40705]
[1777746917106,41.55,78436.62,58.0,0.01928,2e-05,2.40635]
[1777746923148,41.55,78436.24,58.0,0.01927,2e-05,2.4051]
[1777746929190,41.55,78435.56,58.0,0.01925,2e-05,2.40315]
[1777746935232,41.55,78435.77,58.0,0.01923,2e-05,2.40047]
[1777746940267,41.55,78436.36,58.0,0.01924,2e-05,2.40161]
[1777746945302,41.55,78436.61,58.0,0.01925,2e-05,2.40194]
[1777746951344,41.54,78436.45,58.0,0.01924,2e-05,2.40118]
[1777746956379,41.54,78435.85,58.0,0.01922,2e-05,2.39949]
[1777746964437,41.54,78442.56,58.0,0.01937,2e-05,2.41495]
[1777746969472,41.54,78442.81,58.0,0.01937,2e-05,2.41514]
[1777746978889,41.54,78442.84,58.0,0.01937,2e-05,2.41514]
[1777746984577,41.54,78442.7,58.0,0.01936,2e-05,2.41378]
[1777746987689,41.54,78442.77,58.0,0.01936,2e-05,2.41381]
[1777746990186,41.54,78442.77,58.0,0.01936,2e-05,2.41375]
[1777746990187,41.54,78442.77,58.0,0.01936,2e-05,2.41375]
[1777746990694,41.54,78442.77,58.0,0.01936,2e-05,2.41375]
[1777746996616,41.53,78442.99,58.0,0.01934,2e-05,2.41096]
[1777747004717,41.53,78442.86,58.0,0.01933,2e-05,2.41009]
[1777747009752,41.53,78441.82,58.0,0.0193,2e-05,2.40737]
[1777747018815,41.53,78441.43,58.0,0.01929,2e-05,2.40602]
[1777747024856,41.53,78441.62,58.0,0.01929,2e-05,2.40621]
[1777747029892,41.53,78441.66,58.0,0.01929,2e-05,2.40608]
[1777747037948,41.53,78436.26,58.0,0.01917,2e-05,2.39308]
[1777747044394,41.53,78435.01,58.0,0.01914,2e-05,2.39009]
[1777747050032,41.52,78435.8,58.0,0.01916,2e-05,2.39181]
[1777747057081,41.52,78435.55,58.0,0.01913,2e-05,2.38825]
[1777747064130,41.52,78434.15,58.0,0.0191,2e-05,2.38482]
[1777747067139,41.52,78434.54,58.0,0.01911,2e-05,2.38573]
[1777747069515,41.52,78434.5,58.0,0.0191,2e-05,2.38559]
[1777747069837,41.52,78434.5,58.0,0.0191,2e-05,2.38559]
[1777747070418,41.52,78434.5,58.0,0.0191,2e-05,2.38556]
[1777747070431,41.52,78434.5,58.0,0.0191,2e-05,2.38556]
[1777747080242,41.52,78434.88,58.0,0.01911,2e-05,2.38629]
[1777747086288,41.52,78435.68,58.0,0.01913,2e-05,2.38805]
[1777747091324,41.52,78435.53,58.0,0.01912,2e-05,2.38758]
[1777747098372,41.52,78436.1,58.0,0.01913,2e-05,2.38875]
[1777747105420,41.52,78435.97,58.0,0.01913,2e-05,2.38824]
[1777747107021,41.52,78435.97,58.0,0.01913,2e-05,2.38824]
[1777747107166,41.52,78435.97,58.0,0.01913,2e-05,2.38818]
[1777747114484,41.52,78435.89,58.0,0.0191,2e-05,2.38495]
[1777747119519,41.52,78435.93,58.0,0.0191,2e-05,2.3849]
[1777747122453,41.52,78435.94,58.0,0.0191,2e-05,2.38488]
[1777747122493,41.52,78435.94,58.0,0.0191,2e-05,2.38488]
[1777747133617,41.52,78435.55,58.0,0.01909,2e-05,2.3837]
[1777747139659,41.52,78435.49,58.0,0.01909,2e-05,2.38344]
[1777747145792,41.52,78435.54,58.0,0.01909,2e-05,2.3835]
[1777747151743,41.52,78434.71,58.0,0.01907,2e-05,2.38138]
[1777747156777,41.52,78421.23,58.0,0.01878,2e-05,2.34972]
[1777747161813,41.52,78421.64,58.0,0.01879,2e-05,2.35086]
[1777747167865,41.52,78420.85,58.0,0.01877,2e-05,2.34923]
[1777747172900,41.52,78421.54,58.0,0.01877,2e-05,2.3482]
[1777747179043,41.52,78421.54,58.0,0.01877,2e-05,2.34836]
[1777747180598,41.52,78421.47,58.0,0.01877,2e-05,2.34831]
[1777747180649,41.52,78421.47,58.0,0.01877,2e-05,2.34831]
[1777747183005,41.52,78421.47,58.0,0.01877,2e-05,2.34835]
[1777747191028,41.52,78420.67,58.0,0.01875,2e-05,2.34689]
[1777747194895,41.52,78420.34,58.0,0.01875,2e-05,2.34626]
[1777747195087,41.52,78420.34,58.0,0.01875,2e-05,2.34626]
[1777747196365,41.52,78419.23,58.0,0.01872,2e-05,2.34377]
[1777747202115,41.52,78417.13,58.0,0.01868,2e-05,2.33919]
[1777747207150,41.52,78419.0,58.0,0.01873,2e-05,2.34378]
[1777747212844,41.52,78418.42,58.0,0.01871,2e-05,2.34261]
[1777747219234,41.53,78418.39,58.0,0.01872,2e-05,2.34291]
[1777747229304,41.53,78418.39,58.0,0.01872,2e-05,2.34335]
[1777747239374,41.53,78418.39,58.0,0.0187,2e-05,2.34094]
[1777747244409,41.53,78418.67,58.0,0.01871,2e-05,2.34182]
[1777747250451,41.53,78418.7,58.0,0.01871,2e-05,2.34215]
[1777747260521,41.53,78415.72,58.0,0.01865,2e-05,2.33566]
[1777747265556,41.53,78415.76,58.0,0.01866,2e-05,2.33601]
[1777747274209,41.53,78415.76,58.0,0.01866,2e-05,2.33601]
[1777747279654,41.54,78425.79,58.0,0.01888,2e-05,2.36006]
[1777747284689,41.54,78426.22,58.0,0.01889,2e-05,2.36112]
[1777747289724,41.54,78425.05,58.0,0.01887,2e-05,2.35842]
[1777747290743,41.54,78425.05,58.0,0.01887,2e-05,2.35842]
[1777747291029,41.54,78425.05,58.0,0.01887,2e-05,2.35842]
[1777747296422,41.54,78415.33,58.0,0.01864,2e-05,2.33315]
[1777747302643,41.54,78415.27,58.0,0.01864,2e-05,2.33324]
[1777747307850,41.54,78414.22,58.0,0.01862,2e-05,2.33126]
[1777747312885,41.54,78414.71,58.0,0.01863,2e-05,2.33268]
[1777747318927,41.54,78414.6,58.0,0.01863,2e-05,2.33275]
[1777747323962,41.54,78413.9,58.0,0.01862,2e-05,2.33141]
[1777747328997,41.55,78414.0,58.0,0.01862,2e-05,2.33191]
[1777747343098,41.55,78414.0,58.0,0.01863,2e-05,2.33265]
[1777747348132,41.55,78413.57,58.0,0.01862,2e-05,2.33191]
[1777747354177,41.55,78413.53,58.0,0.01861,2e-05,2.32931]
[1777747361253,41.55,78413.46,58.0,0.01861,2e-05,2.32952]
[1777747366288,41.55,78413.64,58.0,0.01861,2e-05,2.33021]
[1777747369898,41.55,78412.9,58.0,0.0186,2e-05,2.32865]
[1777747369923,41.55,78412.9,58.0,0.0186,2e-05,2.32865]
[1777747370467,41.55,78412.9,58.0,0.0186,2e-05,2.32871]
[1777747370479,41.55,78412.9,58.0,0.0186,2e-05,2.32871]
[1777747376360,41.56,78410.15,58.0,0.01854,2e-05,2.32272]
[1777747384416,41.56,78409.87,58.0,0.01854,2e-05,2.32258]
[1777747389451,41.56,78408.44,58.0,0.01852,2e-05,2.31961]
[1777747395493,41.56,78407.41,58.0,0.0185,2e-05,2.31764]
[1777747402542,41.56,78407.77,58.0,0.01851,2e-05,2.31896]
[1777747407107,41.56,78407.77,58.0,0.01851,2e-05,2.31896]
[1777747412821,41.56,78407.8,58.0,0.01851,2e-05,2.31949]
[1777747418654,41.57,78407.34,58.0,0.01849,2e-05,2.31623]
[1777747423688,41.57,78407.42,58.0,0.01849,2e-05,2.31676]
[1777747433759,41.57,78407.42,58.0,0.0185,2e-05,2.31742]
[1777747440808,41.57,78407.45,58.0,0.01851,2e-05,2.31794]
[1777747445842,41.57,78408.79,58.0,0.01854,2e-05,2.3214]
[1777747451885,41.58,78408.88,58.0,0.01854,2e-05,2.32195]
[1777747456920,41.58,78408.71,58.0,0.01854,2e-05,2.32184]
[1777747461958,41.58,78410.17,58.0,0.01858,2e-05,2.32549]
[1777747469008,41.58,78410.53,58.0,0.01859,2e-05,2.32668]
[1777747477064,41.58,78409.88,58.0,0.01856,2e-05,2.32282]
[1777747483074,41.58,78410.6,58.0,0.01857,2e-05,2.32471]
[1777747483589,41.58,78410.42,58.0,0.01857,2e-05,2.3244]
[1777747491161,41.58,78409.51,58.0,0.01855,2e-05,2.32275]
[1777747500225,41.59,78409.52,58.0,0.01857,2e-05,2.32432]
[1777747506266,41.6,78408.86,58.0,0.01858,2e-05,2.32508]
[1777747517504,41.6,78408.9,58.0,0.01858,2e-05,2.32537]
[1777747526181,41.6,78408.64,58.0,0.01858,2e-05,2.32524]
[1777747526191,41.6,78408.64,58.0,0.01858,2e-05,2.32524]
[1777747526194,41.6,78408.64,58.0,0.01858,2e-05,2.32524]
[1777747528242,41.6,78407.47,58.0,0.01856,2e-05,2.32286]
[1777747532088,41.6,78407.39,58.0,0.01856,2e-05,2.32277]
[1777747534184,41.61,78407.05,58.0,0.01853,2e-05,2.31936]
[1777747534227,41.61,78407.05,58.0,0.01853,2e-05,2.31936]
[1777747536243,41.61,78407.05,58.0,0.01853,2e-05,2.31941]
[1777747541520,41.61,78407.3,58.0,0.01854,2e-05,2.32035]
[1777747550583,41.61,78407.21,58.0,0.01854,2e-05,2.32066]
[1777747556625,41.61,78407.23,58.0,0.01854,2e-05,2.32108]
[1777747561660,41.61,78407.2,58.0,0.01855,2e-05,2.32134]
[1777747566695,41.61,78411.86,58.0,0.01865,2e-05,2.33241]
[1777747571730,41.61,78425.04,58.0,0.01894,2e-05,2.36323]
[1777747576765,41.61,78432.87,58.0,0.01911,2e-05,2.3815]
[1777747581800,41.61,78432.98,58.0,0.01911,2e-05,2.38162]
[1777747586835,41.61,78432.49,58.0,0.0191,2e-05,2.38035]
[1777747592632,41.61,78432.55,58.0,0.01907,2e-05,2.37753]
[1777747597911,41.61,78432.21,58.0,0.01907,2e-05,2.37664]
[1777747602879,41.61,78432.58,58.0,0.01907,2e-05,2.37746]
[1777747612012,41.61,78432.28,58.0,0.01906,2e-05,2.3766]
[1777747618054,41.61,78427.14,58.0,0.01895,2e-05,2.36451]
[1777747623089,41.61,78431.91,58.0,0.01906,2e-05,2.37574]
[1777747628125,41.61,78434.95,58.0,0.01912,2e-05,2.3828]
[1777747633160,41.61,78435.04,58.0,0.01912,2e-05,2.38288]
[1777747640209,41.61,78434.75,58.0,0.01911,2e-05,2.38199]
[1777747646251,41.61,78435.87,58.0,0.01914,2e-05,2.3844]
[1777747650813,41.61,78435.87,58.0,0.01914,2e-05,2.3844]
[1777747660350,41.61,78435.9,58.0,0.01911,2e-05,2.38107]
[1777747667759,41.61,78435.94,58.0,0.01911,2e-05,2.38112]
[1777747669892,41.61,78435.94,58.0,0.01911,2e-05,2.38081]
[1777747670505,41.61,78435.94,58.0,0.01911,2e-05,2.38081]
[1777747670514,41.61,78435.94,58.0,0.01911,2e-05,2.38081]
[1777747676276,41.6,78435.94,58.0,0.01911,2e-05,2.38057]
[1777747683512,41.6,78436.04,58.0,0.01911,2e-05,2.38049]
[1777747688547,41.6,78439.68,58.0,0.01918,2e-05,2.38881]
[1777747693582,41.6,78439.97,58.0,0.01919,2e-05,2.38922]
[1777747698641,41.6,78439.75,58.0,0.01918,2e-05,2.38844]
[1777747707680,41.6,78439.21,58.0,0.01916,2e-05,2.38671]
[1777747712716,41.6,78439.1,58.0,0.01914,2e-05,2.38337]
[1777747713544,41.6,78439.1,58.0,0.01914,2e-05,2.38337]
[1777747718758,41.6,78438.51,58.0,0.01912,2e-05,2.38174]
[1777747724800,41.6,78438.43,58.0,0.01912,2e-05,2.38132]
[1777747730842,41.59,78436.92,58.0,0.01908,2e-05,2.37755]
[1777747741919,41.59,78436.6,58.0,0.01907,2e-05,2.37645]
[1777747750982,41.59,78436.78,58.0,0.01907,2e-05,2.3766]
[1777747758031,41.59,78436.95,58.0,0.01908,2e-05,2.37679]
[1777747766087,41.59,78437.08,58.0,0.01908,2e-05,2.37684]
[1777747772129,41.59,78436.53,58.0,0.01904,2e-05,2.3725]
[1777747781192,41.59,78437.9,58.0,0.01907,2e-05,2.3754]
[1777747793275,41.59,78437.34,58.0,0.01905,2e-05,2.3737]
[1777747801332,41.59,78437.72,58.0,0.01906,2e-05,2.37432]
[1777747807373,41.58,78438.23,58.0,0.01907,2e-05,2.3753]
[1777747813416,41.58,78438.33,58.0,0.01907,2e-05,2.37532]
[1777747818451,41.58,78438.43,58.0,0.01907,2e-05,2.37537]
[1777747823486,41.58,78441.01,58.0,0.01912,2e-05,2.38125]
[1777747828315,41.58,78441.2,58.0,0.01913,2e-05,2.38165]
[1777747828319,41.58,78441.2,58.0,0.01913,2e-05,2.38165]
[1777747828896,41.58,78441.2,58.0,0.01912,2e-05,2.38147]
[1777747836266,41.58,78450.28,58.0,0.0193,2e-05,2.39968]
[1777747836325,41.58,78450.28,58.0,0.0193,2e-05,2.39968]
[1777747844633,41.58,78450.46,58.0,0.0193,2e-05,2.39942]
[1777747849668,41.58,78450.28,58.0,0.01929,2e-05,2.39861]
[1777747856717,41.57,78450.26,58.0,0.01928,2e-05,2.39803]
[1777747861755,41.57,78448.97,58.0,0.01925,2e-05,2.39462]
[1777747866788,41.57,78449.18,58.0,0.01925,2e-05,2.39476]
[1777747876858,41.57,78449.18,58.0,0.01925,2e-05,2.39407]
[1777747881893,41.57,78449.08,58.0,0.01924,2e-05,2.3935]
[1777747886930,41.57,78449.79,58.0,0.01925,2e-05,2.39485]
[1777747891963,41.56,78449.59,58.0,0.01922,2e-05,2.39118]
[1777747899011,41.56,78449.55,58.0,0.01922,2e-05,2.39065]
[1777747908075,41.56,78449.66,58.0,0.01922,2e-05,2.39039]
[1777747913110,41.56,78449.45,58.0,0.01921,2e-05,2.3896]
[1777747918146,41.56,78449.62,58.0,0.01921,2e-05,2.38972]
[1777747924187,41.56,78449.82,58.0,0.01921,2e-05,2.38986]
[1777747930228,41.55,78449.36,58.0,0.0192,2e-05,2.38844]
[1777747936271,41.55,78447.74,58.0,0.01916,2e-05,2.3843]
[1777747941306,41.55,78443.87,58.0,0.01907,2e-05,2.37501]
[1777747946341,41.55,78444.73,58.0,0.01909,2e-05,2.37695]
[1777747951498,41.55,78444.8,58.0,0.01909,2e-05,2.37705]
[1777747957418,41.55,78445.15,58.0,0.01908,2e-05,2.375]
[1777747962453,41.55,78445.19,58.0,0.01908,2e-05,2.37509]
[1777747967488,41.55,78449.46,58.0,0.01917,2e-05,2.38504]
[1777747970573,41.55,78449.42,58.0,0.01917,2e-05,2.38489]
[1777747970655,41.55,78449.42,58.0,0.01917,2e-05,2.38489]
[1777747980579,41.55,78449.0,58.0,0.01916,2e-05,2.38358]
[1777747990649,41.55,78449.11,58.0,0.01916,2e-05,2.38349]
[1777747997698,41.55,78449.18,58.0,0.01915,2e-05,2.3834]
[1777748002733,41.55,78450.64,58.0,0.01918,2e-05,2.38664]
[1777748007769,41.55,78462.32,58.0,0.01944,2e-05,2.41398]
[1777748012803,41.54,78469.86,58.0,0.01958,2e-05,2.42855]
[1777748017839,41.54,78471.5,58.0,0.01961,2e-05,2.43192]
[1777748022874,41.54,78477.39,58.0,0.01974,2e-05,2.44546]
[1777748024321,41.54,78478.45,58.0,0.01976,2e-05,2.44788]
[1777748027606,41.54,78474.79,58.0,0.01968,2e-05,2.43866]
[1777748032945,41.53,78474.51,58.0,0.01966,2e-05,2.43723]
[1777748037982,41.53,78471.8,58.0,0.0196,2e-05,2.43011]
[1777748044026,41.53,78470.0,58.0,0.01955,2e-05,2.4251]
[1777748053089,41.52,78469.47,58.0,0.01953,2e-05,2.42277]
[1777748061146,41.52,78470.08,58.0,0.01953,2e-05,2.42327]
[1777748071216,41.52,78470.08,58.0,0.0195,2e-05,2.41916]
[1777748080279,41.51,78469.93,58.0,0.01948,2e-05,2.41773]
[1777748088334,41.51,78470.72,58.0,0.01949,2e-05,2.41866]
[1777748094377,41.5,78470.76,58.0,0.01949,2e-05,2.41803]
[1777748096880,41.5,78470.79,58.0,0.01949,2e-05,2.41799]
[1777748102433,41.5,78470.97,58.0,0.01948,2e-05,2.41757]
[1777748109482,41.5,78471.11,58.0,0.01948,2e-05,2.41706]
[1777748114517,41.49,78468.64,58.0,0.01942,2e-05,2.41047]
[1777748119552,41.49,78460.85,58.0,0.01924,2e-05,2.39153]
[1777748124588,41.49,78460.92,58.0,0.01924,2e-05,2.39131]
[1777748128345,41.49,78461.35,58.0,0.01924,2e-05,2.39211]
[1777748128801,41.49,78461.35,58.0,0.01924,2e-05,2.39211]
[1777748128932,41.49,78461.35,58.0,0.01924,2e-05,2.39211]
[1777748129318,41.49,78463.52,58.0,0.01929,2e-05,2.39717]
[1777748134332,41.49,78463.79,58.0,0.01927,2e-05,2.39459]
[1777748136336,41.49,78463.82,58.0,0.01927,2e-05,2.39442]
[1777748136393,41.49,78463.82,58.0,0.01927,2e-05,2.39442]
[1777748141707,41.49,78464.64,58.0,0.01928,2e-05,2.39588]
[1777748146742,41.48,78464.6,58.0,0.01928,2e-05,2.39538]
[1777748151777,41.48,78464.79,58.0,0.01928,2e-05,2.39543]
[1777748157187,41.48,78464.4,58.0,0.01927,2e-05,2.39443]
[1777748166882,41.48,78464.31,58.0,0.01926,2e-05,2.39313]
[1777748175489,41.48,78464.13,58.0,0.01925,2e-05,2.39256]
[1777748189037,41.47,78464.1,58.0,0.01924,2e-05,2.39102]
[1777748191439,41.47,78464.1,58.0,0.01924,2e-05,2.39088]
[1777748192707,41.47,78469.66,58.0,0.01934,2e-05,2.40113]
[1777748199107,41.47,78470.82,58.0,0.01936,2e-05,2.40326]
[1777748207164,41.47,78469.58,58.0,0.01932,2e-05,2.39966]
[1777748210321,41.46,78473.49,58.0,0.01941,2e-05,2.40873]
[1777748216227,41.46,78473.65,58.0,0.01941,2e-05,2.4086]
[1777748219492,41.46,78473.31,58.0,0.0194,2e-05,2.40754]
[1777748230324,41.46,78473.48,58.0,0.01939,2e-05,2.4071]
[1777748235518,41.46,78474.2,58.0,0.01941,2e-05,2.40854]
[1777748243416,41.45,78474.13,58.0,0.0194,2e-05,2.40774]
[1777748248451,41.45,78474.1,58.0,0.01939,2e-05,2.40733]
[1777748254494,41.45,78473.94,58.0,0.01936,2e-05,2.40369]
[1777748260536,41.45,78474.07,58.0,0.01936,2e-05,2.40367]
[1777748265594,41.45,78474.01,58.0,0.01936,2e-05,2.40347]
[1777748270685,41.45,78474.01,58.0,0.01936,2e-05,2.40328]
[1777748270726,41.45,78474.01,58.0,0.01936,2e-05,2.40328]
[1777748276648,41.45,78473.55,58.0,0.01935,2e-05,2.40165]
[1777748281682,41.45,78473.59,58.0,0.01934,2e-05,2.40152]
[1777748286718,41.45,78473.19,58.0,0.01933,2e-05,2.40036]
[1777748292760,41.44,78472.81,58.0,0.01932,2e-05,2.39918]
[1777748297795,41.44,78472.85,58.0,0.01932,2e-05,2.39908]
[1777748302830,41.44,78472.67,58.0,0.01932,2e-05,2.39847]
[1777748308494,41.44,78472.78,58.0,0.01932,2e-05,2.39859]
[1777748313907,41.44,78472.78,58.0,0.01929,2e-05,2.39546]
[1777748323976,41.44,78465.34,58.0,0.01912,2e-05,2.37755]
[1777748334310,41.44,78461.2,58.0,0.01903,2e-05,2.3678]
[1777748341097,41.44,78461.09,58.0,0.01903,2e-05,2.36773]
[1777748346214,41.44,78461.09,58.0,0.01903,2e-05,2.36774]
[1777748352174,41.44,78461.14,58.0,0.01903,2e-05,2.3679]
[1777748358215,41.44,78460.87,58.0,0.01903,2e-05,2.36728]
[1777748370142,41.44,78460.83,58.0,0.01903,2e-05,2.36719]
[1777748378356,41.44,78460.59,58.0,0.019,2e-05,2.3638]
[1777748383938,41.44,78460.62,58.0,0.019,2e-05,2.36387]
[1777748390440,41.44,78460.37,58.0,0.019,2e-05,2.36331]
[1777748395475,41.44,78460.32,58.0,0.019,2e-05,2.3632]
[1777748401517,41.44,78462.05,58.0,0.01903,2e-05,2.36728]
[1777748406552,41.44,78462.15,58.0,0.01904,2e-05,2.36749]
[1777748413601,41.44,78462.15,58.0,0.01904,2e-05,2.36745]
[1777748418636,41.44,78463.07,58.0,0.01906,2e-05,2.36958]
[1777748427699,41.44,78463.1,58.0,0.01906,2e-05,2.36956]
[1777748428809,41.44,78463.1,58.0,0.01906,2e-05,2.36956]
[1777748428916,41.44,78463.1,58.0,0.01906,2e-05,2.36956]
[1777748429324,41.44,78463.1,58.0,0.01906,2e-05,2.36956]
[1777748429330,41.44,78463.1,58.0,0.01906,2e-05,2.36956]
[1777748429414,41.44,78463.1,58.0,0.01906,2e-05,2.36956]
[1777748429417,41.44,78463.1,58.0,0.01906,2e-05,2.36956]
[1777748436401,41.44,78462.83,58.0,0.01903,2e-05,2.36602]
[1777748436467,41.44,78462.83,58.0,0.01903,2e-05,2.36602]
[1777748445776,41.44,78455.25,58.0,0.01886,2e-05,2.34822]
[1777748447311,41.44,78455.25,58.0,0.01886,2e-05,2.34831]
[1777748450418,41.44,78455.07,58.0,0.01886,2e-05,2.34794]
[1777748461937,41.44,78454.29,58.0,0.01885,2e-05,2.34659]
[1777748466972,41.44,78453.47,58.0,0.01883,2e-05,2.34485]
[1777748471925,41.44,78443.3,58.0,0.01861,2e-05,2.32138]
[1777748474982,41.45,78443.72,58.0,0.01862,2e-05,2.32244]
[1777748481078,41.45,78443.23,58.0,0.01862,2e-05,2.32208]
[1777748486113,41.45,78442.38,58.0,0.0186,2e-05,2.32058]
[1777748490004,41.45,78442.79,58.0,0.01861,2e-05,2.32172]
[1777748495176,41.43,78442.24,58.0,0.01853,2e-05,2.31207]
[1777748501218,41.4,78442.15,58.0,0.01846,2e-05,2.30501]
[1777748506253,41.38,78441.03,58.0,0.01838,2e-05,2.29677]
[1777748512295,41.35,78440.93,58.0,0.01832,2e-05,2.2898]
[1777748520351,41.31,78441.16,58.0,0.01824,2e-05,2.28144]
[1777748528407,41.28,78441.19,58.0,0.01816,2e-05,2.27284]
[1777748533442,41.26,78441.29,58.0,0.01811,2e-05,2.26773]
[1777748539484,41.23,78441.36,58.0,0.01805,2e-05,2.26152]
[1777748546534,41.2,78441.55,58.0,0.01799,2e-05,2.2546]
[1777748551568,41.18,78441.67,58.0,0.01792,2e-05,2.24692]
[1777748556602,41.16,78442.47,58.0,0.01789,2e-05,2.24363]
[1777748561638,41.14,78443.38,58.0,0.01786,2e-05,2.24064]
[1777748567679,41.11,78443.2,58.0,0.0178,2e-05,2.23422]
[1777748570765,41.11,78443.23,58.0,0.01779,2e-05,2.2333]
[1777748570784,41.11,78443.23,58.0,0.01779,2e-05,2.2333]
[1777748580771,41.1,78443.17,58.0,0.01777,2e-05,2.23118]
[1777748583690,41.1,78445.47,58.0,0.01782,2e-05,2.23641]
[1777748583692,41.1,78445.47,58.0,0.01782,2e-05,2.23641]
[1777748592855,41.1,78445.76,58.0,0.01783,2e-05,2.23706]
[1777748594917,41.1,78445.82,58.0,0.01783,2e-05,2.2372]
[1777748594918,41.1,78445.82,58.0,0.01783,2e-05,2.2372]
[1777748600911,41.1,78449.42,58.0,0.01791,2e-05,2.2454]
[1777748605946,41.1,78451.97,58.0,0.01796,2e-05,2.25121]
[1777748610981,41.1,78452.54,58.0,0.01797,2e-05,2.25252]
[1777748619037,41.1,78455.9,58.0,0.01802,2e-05,2.25743]
[1777748624072,41.1,78455.79,58.0,0.01802,2e-05,2.25717]
[1777748625050,41.1,78455.79,58.0,0.01802,2e-05,2.25717]
[1777748632128,41.1,78458.14,58.0,0.01807,2e-05,2.26256]
[1777748639177,41.1,78458.42,58.0,0.01807,2e-05,2.2632]
[1777748644212,41.1,78456.64,58.0,0.01804,2e-05,2.25912]
[1777748650254,41.1,78455.55,58.0,0.01801,2e-05,2.25663]
[1777748657638,41.1,78456.01,58.0,0.01802,2e-05,2.25768]
[1777748667374,41.1,78455.23,58.0,0.01801,2e-05,2.25589]
[1777748673418,41.1,78455.68,58.0,0.018,2e-05,2.25415]
[1777748678453,41.1,78447.82,58.0,0.01783,2e-05,2.23623]
[1777748686166,41.1,78447.0,58.0,0.01781,2e-05,2.23436]
[1777748686741,41.1,78447.0,58.0,0.01781,2e-05,2.23436]
[1777748695735,41.1,78447.42,58.0,0.01782,2e-05,2.23532]
[1777748696794,41.11,78447.36,58.0,0.01784,2e-05,2.23756]
[1777748709671,41.11,78447.44,58.0,0.01784,2e-05,2.23774]
[1777748714706,41.11,78447.8,58.0,0.01785,2e-05,2.23856]
[1777748719741,41.11,78447.65,58.0,0.01785,2e-05,2.23822]
[1777748724776,41.11,78447.67,58.0,0.01785,2e-05,2.23827]
[1777748728920,41.11,78447.19,58.0,0.01784,2e-05,2.23717]
[1777748728937,41.11,78447.19,58.0,0.01784,2e-05,2.23717]
[1777748729426,41.11,78447.19,58.0,0.01784,2e-05,2.23717]
[1777748729429,41.11,78447.19,58.0,0.01784,2e-05,2.23717]
[1777748729439,41.11,78447.19,58.0,0.01784,2e-05,2.23717]
[1777748729966,41.11,78447.26,58.0,0.01784,2e-05,2.23733]
[1777748730533,41.11,78447.26,58.0,0.01784,2e-05,2.23733]
[1777748736515,41.11,78447.12,58.0,0.01782,2e-05,2.23425]
[1777748736806,41.11,78447.15,58.0,0.01782,2e-05,2.23432]
[1777748741895,41.11,78446.97,58.0,0.01781,2e-05,2.23391]
[1777748747937,41.11,78446.03,58.0,0.01779,2e-05,2.23178]
[1777748752972,41.11,78446.09,58.0,0.01779,2e-05,2.23192]
[1777748758007,41.11,78446.21,58.0,0.0178,2e-05,2.23219]
[1777748771099,41.11,78446.58,58.0,0.01781,2e-05,2.23303]
[1777748776134,41.11,78446.15,58.0,0.0178,2e-05,2.23205]
[1777748787211,41.11,78445.91,58.0,0.01779,2e-05,2.23151]
[1777748798190,41.11,78445.69,58.0,0.01777,2e-05,2.22825]
[1777748803323,41.11,78446.0,58.0,0.01777,2e-05,2.22895]
[1777748808358,41.11,78441.53,58.0,0.01768,2e-05,2.21883]
[1777748813393,41.11,78441.63,58.0,0.01768,2e-05,2.21906]
[1777748821449,41.11,78441.63,58.0,0.01768,2e-05,2.21906]
[1777748827491,41.11,78441.67,58.0,0.01768,2e-05,2.21915]
[1777748832526,41.11,78441.67,58.0,0.01768,2e-05,2.21915]
[1777748840362,41.11,78441.67,58.0,0.01768,2e-05,2.21915]
[1777748846624,41.11,78441.38,58.0,0.01768,2e-05,2.2185]
[1777748853078,41.11,78441.42,58.0,0.01768,2e-05,2.21859]
[1777748858708,41.11,78441.42,58.0,0.01766,2e-05,2.21584]
[1777748868840,41.11,78441.45,58.0,0.01766,2e-05,2.21591]
[1777748870804,41.11,78441.45,58.0,0.01766,2e-05,2.21591]
[1777748870851,41.11,78441.45,58.0,0.01766,2e-05,2.21591]
[1777748871333,41.11,78441.38,58.0,0.01765,2e-05,2.21575]
[1777748871855,41.11,78441.38,58.0,0.01765,2e-05,2.21575]
[1777748876165,41.11,78441.38,58.0,0.01765,2e-05,2.21575]
[1777748880862,41.11,78441.38,58.0,0.01765,2e-05,2.21575]
[1777748885905,41.11,78441.34,58.0,0.01765,2e-05,2.21566]
[1777748890932,41.11,78441.06,58.0,0.01765,2e-05,2.21503]
[1777748895966,41.11,78440.02,58.0,0.01763,2e-05,2.21268]
[1777748901002,41.11,78441.32,58.0,0.01765,2e-05,2.21561]
[1777748907043,41.11,78442.51,58.0,0.01768,2e-05,2.2183]
[1777748915100,41.11,78442.47,58.0,0.01766,2e-05,2.21546]
[1777748921141,41.11,78442.22,58.0,0.01765,2e-05,2.2149]
[1777748926177,41.11,78438.12,58.0,0.01757,2e-05,2.20566]
[1777748932219,41.11,78436.18,58.0,0.01753,2e-05,2.20129]
[1777748940275,41.11,78436.19,58.0,0.01753,2e-05,2.20132]
[1777748945441,41.11,78436.3,58.0,0.01753,2e-05,2.20156]
[1777748951352,41.11,78436.32,58.0,0.01753,2e-05,2.20161]
[1777748956386,41.11,78436.43,58.0,0.01753,2e-05,2.20186]
[1777748961422,41.11,78437.35,58.0,0.01755,2e-05,2.20392]
[1777748971492,41.11,78437.63,58.0,0.01753,2e-05,2.20181]
[1777748982570,41.11,78438.58,58.0,0.01755,2e-05,2.20395]
[1777748987605,41.11,78443.31,58.0,0.01765,2e-05,2.21461]
[1777748992640,41.11,78454.0,58.0,0.01788,2e-05,2.23884]
[1777748998682,41.11,78457.89,58.0,0.01796,2e-05,2.24771]
[1777749005731,41.11,78458.31,58.0,0.01797,2e-05,2.24867]
[1777749011773,41.11,78457.59,58.0,0.01795,2e-05,2.24702]
[1777749016808,41.11,78456.24,58.0,0.01792,2e-05,2.24394]
[1777749021843,41.11,78456.5,58.0,0.01793,2e-05,2.24454]
[1777749028952,41.11,78456.47,58.0,0.01793,2e-05,2.24447]
[1777749029982,41.11,78456.47,58.0,0.01793,2e-05,2.24447]
[1777749030225,41.11,78456.47,58.0,0.01793,2e-05,2.24447]
[1777749036837,41.11,78455.69,58.0,0.01789,2e-05,2.23992]
[1777749042991,41.11,78455.37,58.0,0.01788,2e-05,2.23919]
[1777749051049,41.11,78455.44,58.0,0.01789,2e-05,2.23935]
[1777749056084,41.11,78455.26,58.0,0.01788,2e-05,2.23894]
[1777749063935,41.11,78455.05,58.0,0.01788,2e-05,2.23846]
[1777749069175,41.11,78455.13,58.0,0.01788,2e-05,2.23864]
[1777749074209,41.11,78455.02,58.0,0.01788,2e-05,2.23839]
[1777749079245,41.11,78454.99,58.0,0.01788,2e-05,2.23833]
[1777749086294,41.11,78454.91,58.0,0.01787,2e-05,2.23814]
[1777749092130,41.11,78454.91,58.0,0.01787,2e-05,2.23814]
[1777749096021,41.11,78454.91,58.0,0.01785,2e-05,2.23538]
[1777749096122,41.11,78454.91,58.0,0.01785,2e-05,2.23538]
[1777749100354,41.11,78455.8,58.0,0.01787,2e-05,2.2374]
[1777749102939,41.11,78455.8,58.0,0.01787,2e-05,2.2374]
[1777749115497,41.11,78456.92,58.0,0.0179,2e-05,2.23995]
[1777749120554,41.11,78457.32,58.0,0.0179,2e-05,2.24086]
[1777749128641,41.11,78457.46,58.0,0.01791,2e-05,2.24118]
[1777749134630,41.11,78458.31,58.0,0.01792,2e-05,2.24312]
[1777749139665,41.11,78458.1,58.0,0.01792,2e-05,2.24264]
[1777749144700,41.11,78458.13,58.0,0.01792,2e-05,2.24271]
[1777749149735,41.11,78458.34,58.0,0.01793,2e-05,2.24319]
[1777749154770,41.11,78463.97,58.0,0.01802,2e-05,2.25327]
[1777749161821,41.11,78464.01,58.0,0.01802,2e-05,2.25336]
[1777749167863,41.11,78463.79,58.0,0.01802,2e-05,2.25286]
[1777749170856,41.11,78463.51,58.0,0.01801,2e-05,2.25222]
[1777749170902,41.11,78463.51,58.0,0.01801,2e-05,2.25222]
[1777749177933,41.11,78463.79,58.0,0.01802,2e-05,2.25286]
[1777749182968,41.11,78464.06,58.0,0.01803,2e-05,2.25348]
[1777749188067,41.11,78469.53,58.0,0.01814,2e-05,2.26602]
[1777749195054,41.11,78471.45,58.0,0.01818,2e-05,2.27044]
[1777749201099,41.11,78472.7,58.0,0.01821,2e-05,2.27332]
[1777749207141,41.11,78472.64,58.0,0.01821,2e-05,2.27318]
[1777749212176,41.11,78472.58,58.0,0.01819,2e-05,2.27025]
[1777749219226,41.11,78474.34,58.0,0.01822,2e-05,2.2743]
[1777749225269,41.11,78474.07,58.0,0.01822,2e-05,2.27368]
[1777749234331,41.11,78474.32,58.0,0.01822,2e-05,2.27425]
[1777749242388,41.11,78474.0,58.0,0.01822,2e-05,2.27352]
[1777749245855,41.11,78474.03,58.0,0.01822,2e-05,2.27359]
[1777749251451,41.11,78485.45,58.0,0.01846,2e-05,2.30002]
[1777749254304,41.11,78486.4,58.0,0.01848,2e-05,2.30223]
[1777749264542,41.11,78501.51,58.0,0.01881,2e-05,2.3376]
[1777749269578,41.11,78498.37,58.0,0.01874,2e-05,2.33022]
[1777749274617,41.11,78495.31,58.0,0.01865,2e-05,2.3202]
[1777749279652,41.11,78491.44,58.0,0.01857,2e-05,2.31115]
[1777749284687,41.11,78489.85,58.0,0.01854,2e-05,2.30744]
[1777749290730,41.11,78488.14,58.0,0.0185,2e-05,2.30346]
[1777749295765,41.11,78485.55,58.0,0.01844,2e-05,2.29744]
[1777749299793,41.11,78468.08,58.0,0.01807,2e-05,2.25712]
[1777749304828,41.11,78462.51,58.0,0.01795,2e-05,2.24437]
[1777749306974,41.11,78463.04,58.0,0.01796,2e-05,2.24558]
[1777749308606,41.11,78467.65,58.0,0.01806,2e-05,2.25634]
[1777749311429,41.11,78467.52,58.0,0.01806,2e-05,2.25624]
[1777749316912,41.12,78467.67,58.0,0.01807,2e-05,2.25781]
[1777749327989,41.13,78468.0,58.0,0.0181,2e-05,2.26074]
[1777749329273,41.13,78468.0,58.0,0.0181,2e-05,2.26074]
[1777749329322,41.13,78468.0,58.0,0.0181,2e-05,2.26074]
[1777749329743,41.13,78468.0,58.0,0.0181,2e-05,2.26094]
[1777749329850,41.13,78468.0,58.0,0.0181,2e-05,2.26094]
[1777749330277,41.13,78468.0,58.0,0.0181,2e-05,2.26094]
[1777749330388,41.13,78468.0,58.0,0.0181,2e-05,2.26094]
[1777749335478,41.13,78467.29,58.0,0.01808,2e-05,2.25751]
[1777749336923,41.13,78467.29,58.0,0.01808,2e-05,2.25771]
[1777749336945,41.13,78467.29,58.0,0.01808,2e-05,2.25771]
[1777749342087,41.14,78469.8,58.0,0.01815,2e-05,2.26491]
[1777749348133,41.14,78470.53,58.0,0.01817,2e-05,2.26774]
[1777749353168,41.15,78470.42,58.0,0.01818,2e-05,2.26841]
[1777749358202,41.15,78469.85,58.0,0.01817,2e-05,2.268]
[1777749372301,41.16,78470.27,58.0,0.01821,2e-05,2.2714]
[1777749377976,41.16,78470.27,58.0,0.01821,2e-05,2.27223]
[1777749385393,41.17,78469.63,58.0,0.01821,2e-05,2.27206]
[1777749390428,41.17,78465.92,58.0,0.01814,2e-05,2.26438]
[1777749397481,41.18,78465.66,58.0,0.01813,2e-05,2.26221]
[1777749404531,41.18,78465.64,58.0,0.01814,2e-05,2.26336]
[1777749414634,41.19,78465.64,58.0,0.01815,2e-05,2.26502]
[1777749422690,41.19,78465.0,58.0,0.01815,2e-05,2.26485]
[1777749427725,41.2,78465.46,58.0,0.01817,2e-05,2.2667]
[1777749432760,41.2,78465.38,58.0,0.01817,2e-05,2.26729]
[1777749437795,41.2,78465.5,58.0,0.01818,2e-05,2.26833]
[1777749442830,41.21,78465.4,58.0,0.01819,2e-05,2.26885]
[1777749447866,41.21,78465.48,58.0,0.0182,2e-05,2.26978]
[1777749450636,41.21,78465.48,58.0,0.0182,2e-05,2.26978]
[1777749455921,41.21,78467.15,58.0,0.01822,2e-05,2.27125]
[1777749456836,41.21,78467.15,58.0,0.01822,2e-05,2.27125]
[1777749462971,41.21,78467.3,58.0,0.01823,2e-05,2.27246]
[1777749470927,41.22,78467.34,58.0,0.01823,2e-05,2.27283]
[1777749470978,41.22,78467.34,58.0,0.01823,2e-05,2.27283]
[1777749476062,41.22,78466.85,58.0,0.01823,2e-05,2.27324]
[1777749481096,41.22,78464.51,58.0,0.01819,2e-05,2.26855]
[1777749486133,41.23,78460.36,58.0,0.01811,2e-05,2.2598]
[1777749491167,41.23,78459.75,58.0,0.0181,2e-05,2.2592]
[1777749497209,41.23,78458.41,58.0,0.01808,2e-05,2.25709]
[1777749502244,41.24,78458.24,58.0,0.01809,2e-05,2.25752]
[1777749508286,41.24,78458.32,58.0,0.0181,2e-05,2.25868]
[1777749519363,41.25,78458.25,58.0,0.01809,2e-05,2.25755]
[1777749525405,41.25,78458.32,58.0,0.0181,2e-05,2.25872]
[1777749532455,41.26,78458.36,58.0,0.01812,2e-05,2.26]
[1777749541518,41.27,78457.37,58.0,0.01811,2e-05,2.25925]
[1777749546553,41.27,78456.61,58.0,0.0181,2e-05,2.25838]
[1777749551588,41.27,78456.36,58.0,0.0181,2e-05,2.25868]
[1777749558637,41.28,78456.14,58.0,0.01811,2e-05,2.25939]
[1777749563672,41.28,78449.1,58.0,0.01797,2e-05,2.24423]
[1777749568706,41.28,78447.23,58.0,0.01794,2e-05,2.24096]
[1777749575756,41.29,78446.51,58.0,0.01792,2e-05,2.23796]
[1777749581797,41.3,78446.58,58.0,0.01793,2e-05,2.23934]
[1777749586833,41.3,78445.67,58.0,0.01792,2e-05,2.23829]
[1777749594889,41.31,78447.45,58.0,0.01797,2e-05,2.24396]
[1777749599924,41.31,78449.07,58.0,0.01802,2e-05,2.24859]
[1777749604959,41.31,78449.0,58.0,0.01802,2e-05,2.24935]
[1777749618051,41.32,78449.28,58.0,0.01805,2e-05,2.25229]
[1777749629328,41.33,78449.18,58.0,0.01805,2e-05,2.2524]
[1777749629371,41.33,78449.18,58.0,0.01805,2e-05,2.2524]
[1777749629865,41.33,78449.18,58.0,0.01807,2e-05,2.25409]
[1777749629881,41.33,78449.18,58.0,0.01807,2e-05,2.25409]
[1777749630407,41.33,78449.18,58.0,0.01807,2e-05,2.25409]
[1777749630425,41.33,78449.18,58.0,0.01807,2e-05,2.25409]
[1777749636974,41.33,78449.18,58.0,0.01807,2e-05,2.25426]
[1777749637000,41.33,78449.18,58.0,0.01807,2e-05,2.25426]
[1777749645240,41.34,78449.21,58.0,0.01807,2e-05,2.25401]
[1777749653296,41.35,78448.5,58.0,0.01807,2e-05,2.2537]
[1777749665380,41.36,78448.97,58.0,0.0181,2e-05,2.25675]
[1777749666067,41.36,78448.97,58.0,0.0181,2e-05,2.25675]
[1777749680486,41.3,78448.96,58.0,0.01796,2e-05,2.2422]
[1777749689549,41.26,78449.38,58.0,0.01788,2e-05,2.23393]
[1777749699618,41.22,78449.35,58.0,0.01777,2e-05,2.22104]
[1777749707675,41.18,78449.64,58.0,0.0177,2e-05,2.21381]
[1777749713718,41.16,78449.57,58.0,0.01764,2e-05,2.20782]
[1777749718753,41.14,78449.44,58.0,0.0176,2e-05,2.20271]
[1777749724795,41.12,78449.85,58.0,0.01755,2e-05,2.19793]
[1777749731220,41.12,78449.85,58.0,0.01755,2e-05,2.19793]
[1777749738896,41.06,78449.48,58.0,0.01742,2e-05,2.18408]
[1777749747958,41.03,78449.33,58.0,0.01734,2e-05,2.17559]
[1777749753174,41.01,78449.7,58.0,0.0173,2e-05,2.17012]
[1777749759036,40.99,78449.87,58.0,0.01724,2e-05,2.16434]
[1777749767238,40.98,78449.8,58.0,0.01722,2e-05,2.16157]
[1777749771047,40.95,78449.89,58.0,0.01715,2e-05,2.15489]
[1777749771056,40.95,78449.89,58.0,0.01715,2e-05,2.15489]
[1777749777218,40.94,78449.32,58.0,0.01713,2e-05,2.15277]
[1777749788243,40.94,78447.84,58.0,0.0171,2e-05,2.14948]
[1777749796298,40.94,78447.96,58.0,0.01711,2e-05,2.14975]
[1777749801334,40.94,78447.45,58.0,0.0171,2e-05,2.14862]
[1777749807376,40.94,78447.21,58.0,0.01709,2e-05,2.14809]
[1777749812411,40.94,78446.71,58.0,0.01706,2e-05,2.14427]
[1777749817447,40.94,78444.7,58.0,0.01702,2e-05,2.13982]
[1777749824519,40.94,78443.88,58.0,0.017,2e-05,2.13801]
[1777749830539,40.94,78442.6,58.0,0.01698,2e-05,2.13518]
[1777749837588,40.94,78441.23,58.0,0.01695,2e-05,2.13215]
[1777749842624,40.94,78441.18,58.0,0.01695,2e-05,2.13204]
[1777749847658,40.94,78441.08,58.0,0.01695,2e-05,2.13182]
[1777749854707,40.94,78441.15,58.0,0.01695,2e-05,2.13198]
[1777749860750,40.94,78441.03,58.0,0.01695,2e-05,2.13171]
[1777749865784,40.94,78440.68,58.0,0.01694,2e-05,2.13094]
[1777749870820,40.94,78437.15,58.0,0.01687,2e-05,2.12317]
[1777749875855,40.94,78436.22,58.0,0.01683,2e-05,2.11844]
[1777749880889,40.94,78436.25,58.0,0.01683,2e-05,2.1185]
[1777749885925,40.94,78437.45,58.0,0.01685,2e-05,2.12114]
[1777749890960,40.94,78444.96,58.0,0.017,2e-05,2.13769]
[1777749895994,40.94,78443.83,58.0,0.01698,2e-05,2.13519]
[1777749901032,40.94,78455.98,58.0,0.01723,2e-05,2.16216]
[1777749906067,40.94,78461.1,58.0,0.01733,2e-05,2.1736]
[1777749912108,40.94,78461.96,58.0,0.01735,2e-05,2.17553]
[1777749917144,40.94,78461.96,58.0,0.01735,2e-05,2.17553]
[1777749922180,40.94,78462.41,58.0,0.01736,2e-05,2.17654]
[1777749929396,40.94,78462.55,58.0,0.01736,2e-05,2.17685]
[1777749929430,40.94,78462.55,58.0,0.01736,2e-05,2.17685]
[1777749929891,40.94,78462.55,58.0,0.01736,2e-05,2.17685]
[1777749929993,40.94,78462.55,58.0,0.01736,2e-05,2.17685]
[1777749930449,40.94,78462.55,58.0,0.01736,2e-05,2.17685]
[1777749930499,40.94,78462.55,58.0,0.01736,2e-05,2.17685]
[1777749936843,40.94,78464.17,58.0,0.01738,2e-05,2.17775]
[1777749937042,40.94,78464.2,58.0,0.01738,2e-05,2.17781]
[1777749937556,40.94,78464.2,58.0,0.01738,2e-05,2.17781]
[1777749938412,40.95,78464.2,58.0,0.01738,2e-05,2.17816]
[1777749938514,40.95,78464.2,58.0,0.01738,2e-05,2.1785]
[1777749946348,40.96,78464.2,58.0,0.0174,2e-05,2.18066]
[1777749955125,40.96,78464.2,58.0,0.0174,2e-05,2.18066]
[1777749963467,40.98,78463.84,58.0,0.01745,2e-05,2.18539]
[1777749969509,40.99,78463.84,58.0,0.01747,2e-05,2.18723]
[1777749974978,40.99,78463.47,58.0,0.01747,2e-05,2.18763]
[1777749982601,41.0,78463.12,58.0,0.01749,2e-05,2.18958]
[1777749987636,41.01,78463.24,58.0,0.0175,2e-05,2.19136]
[1777749993678,41.02,78463.13,58.0,0.0175,2e-05,2.19017]
[1777749999066,41.02,78463.16,58.0,0.01751,2e-05,2.19144]
[1777750004754,41.03,78463.16,58.0,0.01753,2e-05,2.19353]
[1777750009790,41.04,78457.53,58.0,0.01743,2e-05,2.18239]
[1777750014859,41.04,78457.08,58.0,0.01743,2e-05,2.18294]
[1777750021874,41.05,78456.38,58.0,0.01744,2e-05,2.18352]
[1777750026909,41.06,78455.53,58.0,0.01743,2e-05,2.18313]
[1777750033958,41.07,78455.74,58.0,0.01746,2e-05,2.18568]
[1777750038993,41.07,78455.64,58.0,0.01747,2e-05,2.18691]
[1777750050070,41.09,78455.74,58.0,0.0175,2e-05,2.19027]
[1777750060146,41.1,78455.71,58.0,0.01751,2e-05,2.19025]
[1777750066188,41.11,78455.21,58.0,0.01751,2e-05,2.19077]
[1777750071095,41.11,78454.29,58.0,0.0175,2e-05,2.18953]
[1777750071123,41.11,78454.29,58.0,0.0175,2e-05,2.18953]
[1777750076258,41.12,78453.61,58.0,0.0175,2e-05,2.18991]
[1777750081293,41.12,78452.15,58.0,0.01749,2e-05,2.188]
[1777750089349,41.13,78452.35,58.0,0.01751,2e-05,2.19061]
[1777750094383,41.14,78452.24,58.0,0.01752,2e-05,2.19169]
[1777750103447,41.15,78452.09,58.0,0.01754,2e-05,2.1937]
[1777750112510,41.16,78452.15,58.0,0.01754,2e-05,2.19338]
[1777750117600,41.16,78452.2,58.0,0.01755,2e-05,2.19476]
[1777750123587,41.17,78452.21,58.0,0.01757,2e-05,2.19629]
[1777750128622,41.17,78451.08,58.0,0.01756,2e-05,2.19524]
[1777750133657,41.18,78451.03,58.0,0.01757,2e-05,2.19637]
[1777750140072,41.18,78451.03,58.0,0.01757,2e-05,2.19637]
[1777750149315,41.19,78451.0,58.0,0.01758,2e-05,2.19802]
[1777750159839,41.21,78450.88,58.0,0.01762,2e-05,2.20227]
[1777750166825,41.21,78450.85,58.0,0.01763,2e-05,2.20243]
[1777750171923,41.22,78451.12,58.0,0.01763,2e-05,2.20279]
[1777750177965,41.22,78450.95,58.0,0.01764,2e-05,2.20377]
[1777750184007,41.23,78450.99,58.0,0.01766,2e-05,2.20521]
[1777750189042,41.23,78450.88,58.0,0.01766,2e-05,2.20607]
[1777750194076,41.24,78450.65,58.0,0.01767,2e-05,2.20665]
[1777750199113,41.24,78448.7,58.0,0.01764,2e-05,2.20337]
[1777750204148,41.25,78442.82,58.0,0.01753,2e-05,2.19134]
[1777750210194,41.25,78443.23,58.0,0.01755,2e-05,2.19373]
[1777750213558,41.26,78441.64,58.0,0.01753,2e-05,2.19091]
[1777750214076,41.26,78441.64,58.0,0.01753,2e-05,2.19091]
[1777750220915,41.26,78441.65,58.0,0.01754,2e-05,2.19218]
[1777750228322,41.27,78441.79,58.0,0.01756,2e-05,2.19498]
[1777750230510,41.27,78441.79,58.0,0.01757,2e-05,2.19548]
[1777750230563,41.27,78441.79,58.0,0.01757,2e-05,2.19548]
[1777750237564,41.28,78441.02,58.0,0.01754,2e-05,2.19226]
[1777750249468,41.29,78440.94,58.0,0.01757,2e-05,2.1956]
[1777750260546,41.3,78440.8,58.0,0.0176,2e-05,2.19801]
[1777750271349,41.31,78442.01,58.0,0.01763,2e-05,2.20121]
[1777750276658,41.32,78441.99,58.0,0.01766,2e-05,2.20447]
[1777750284714,41.33,78441.86,58.0,0.01767,2e-05,2.20603]
[1777750293424,41.33,78441.74,58.0,0.01767,2e-05,2.20622]
[1777750303475,41.34,78441.74,58.0,0.01768,2e-05,2.20599]
[1777750308881,41.35,78441.68,58.0,0.0177,2e-05,2.20859]
[1777750314169,41.35,78442.04,58.0,0.01771,2e-05,2.20985]
[1777750321823,41.36,78442.0,58.0,0.01773,2e-05,2.21132]
[1777750327071,41.35,78441.31,58.0,0.01768,2e-05,2.20666]
[1777750328416,41.34,78441.27,58.0,0.01767,2e-05,2.20559]
[1777750331899,41.34,78441.1,58.0,0.01765,2e-05,2.20347]
[1777750338087,41.33,78441.67,58.0,0.01766,2e-05,2.20421]
[1777750342088,41.34,78441.89,58.0,0.01767,2e-05,2.20517]
[1777750342865,41.34,78441.89,58.0,0.01767,2e-05,2.20563]
[1777750343592,41.33,78441.89,58.0,0.01766,2e-05,2.20465]
[1777750350516,41.3,78458.15,58.0,0.01794,2e-05,2.23441]
[1777750356214,41.31,78458.74,58.0,0.01794,2e-05,2.2341]
[1777750363263,41.32,78459.26,58.0,0.01796,2e-05,2.23661]
[1777750368298,41.32,78454.41,58.0,0.01787,2e-05,2.22655]
[1777750371128,41.32,78454.63,58.0,0.01788,2e-05,2.22725]
[1777750371138,41.32,78454.63,58.0,0.01788,2e-05,2.22725]
[1777750372479,41.32,78454.63,58.0,0.01788,2e-05,2.22765]
[1777750379375,41.29,78454.13,58.0,0.01781,2e-05,2.21959]
[1777750386423,41.26,78453.7,58.0,0.01773,2e-05,2.21161]
[1777750391460,41.24,78453.83,58.0,0.01769,2e-05,2.20696]
[1777750399516,41.21,78453.85,58.0,0.01761,2e-05,2.19919]
[1777750410593,41.17,78453.96,58.0,0.01752,2e-05,2.18889]
[1777750416635,41.14,78454.69,58.0,0.01746,2e-05,2.18214]
[1777750426705,41.1,78456.07,58.0,0.0174,2e-05,2.17595]
[1777750435041,41.1,78456.07,58.0,0.0174,2e-05,2.17595]
[1777750440803,41.05,78455.82,58.0,0.01728,2e-05,2.16274]
[1777750445838,41.03,78455.82,58.0,0.01724,2e-05,2.15832]
[1777750450867,41.02,78455.82,58.0,0.0172,2e-05,2.15482]
[1777750457922,40.99,78459.46,58.0,0.01721,2e-05,2.15601]
[1777750466985,40.95,78461.49,58.0,0.01717,2e-05,2.15188]
[1777750472677,40.94,78461.97,58.0,0.01713,2e-05,2.14682]
[1777750478062,40.91,78461.9,58.0,0.01707,2e-05,2.14079]
[1777750483096,40.9,78461.68,58.0,0.01703,2e-05,2.13618]
[1777750488132,40.88,78461.39,58.0,0.01699,2e-05,2.13146]
[1777750494173,40.86,78461.85,58.0,0.01695,2e-05,2.12766]
[1777750499209,40.84,78460.57,58.0,0.01689,2e-05,2.12088]
[1777750509279,40.81,78459.19,58.0,0.01679,2e-05,2.11013]
[1777750516328,40.79,78459.23,58.0,0.01674,2e-05,2.10492]
[1777750522370,40.77,78457.53,58.0,0.01667,2e-05,2.09672]
[1777750527405,40.75,78457.48,58.0,0.01663,2e-05,2.09295]
[1777750530568,40.75,78457.52,58.0,0.01662,2e-05,2.09231]
[1777750530633,40.74,78457.52,58.0,0.01661,2e-05,2.09086]
[1777750536468,40.74,78457.08,58.0,0.01658,2e-05,2.08722]
[1777750541503,40.74,78457.12,58.0,0.01658,2e-05,2.08731]
[1777750547547,40.74,78457.22,58.0,0.01658,2e-05,2.08753]
[1777750552581,40.74,78457.21,58.0,0.01658,2e-05,2.0875]
[1777750557619,40.74,78457.71,58.0,0.01659,2e-05,2.0886]
[1777750562654,40.74,78459.23,58.0,0.01662,2e-05,2.09192]
[1777750567691,40.74,78459.27,58.0,0.01663,2e-05,2.09201]
[1777750574290,40.74,78459.27,58.0,0.01663,2e-05,2.09201]
[1777750579775,40.74,78458.74,58.0,0.01661,2e-05,2.09085]
[1777750584809,40.74,78458.52,58.0,0.01661,2e-05,2.09037]
[1777750589845,40.74,78458.48,58.0,0.01661,2e-05,2.09028]
[1777750598909,40.74,78458.39,58.0,0.01659,2e-05,2.08741]
[1777750606965,40.74,78459.0,58.0,0.0166,2e-05,2.08874]
[1777750612000,40.74,78459.0,58.0,0.0166,2e-05,2.08874]
[1777750618042,40.74,78459.11,58.0,0.0166,2e-05,2.08898]
[1777750628113,40.74,78459.06,58.0,0.0166,2e-05,2.08887]
[1777750635162,40.74,78458.43,58.0,0.01659,2e-05,2.0875]
[1777750647248,40.74,78458.74,58.0,0.01659,2e-05,2.08817]
[1777750652283,40.74,78458.75,58.0,0.01657,2e-05,2.08552]
[1777750660686,40.74,78458.75,58.0,0.01657,2e-05,2.08552]
[1777750666381,40.74,78458.87,58.0,0.01658,2e-05,2.08578]
[1777750671155,40.74,78458.84,58.0,0.01658,2e-05,2.08572]
[1777750671165,40.74,78458.84,58.0,0.01658,2e-05,2.08572]
[1777750676451,40.74,78458.94,58.0,0.01658,2e-05,2.08594]
[1777750681486,40.74,78458.91,58.0,0.01658,2e-05,2.08587]
[1777750691556,40.74,78458.91,58.0,0.01658,2e-05,2.08587]
[1777750701627,40.74,78458.84,58.0,0.01658,2e-05,2.08572]
[1777750714753,40.74,78458.97,58.0,0.01658,2e-05,2.086]
[1777750719753,40.74,78458.97,58.0,0.01656,2e-05,2.08333]
[1777750728329,40.74,78459.82,58.0,0.01658,2e-05,2.08518]
[1777750736872,40.74,78459.83,58.0,0.01658,2e-05,2.08521]
[1777750751977,40.74,78459.52,58.0,0.01657,2e-05,2.08453]
[1777750757012,40.74,78459.74,58.0,0.01657,2e-05,2.08501]
[1777750767082,40.74,78459.78,58.0,0.01657,2e-05,2.0851]
[1777750773123,40.74,78459.86,58.0,0.01656,2e-05,2.0826]
[1777750778158,40.74,78459.87,58.0,0.01656,2e-05,2.08262]
[1777750787064,40.74,78459.98,58.0,0.01656,2e-05,2.08286]
[1777750792257,40.74,78459.89,58.0,0.01656,2e-05,2.08266]
[1777750797292,40.74,78460.0,58.0,0.01656,2e-05,2.0829]
[1777750805348,40.74,78460.9,58.0,0.01658,2e-05,2.08487]
[1777750808394,40.74,78466.5,58.0,0.01669,2e-05,2.09713]
[1777750816425,40.74,78467.37,58.0,0.01671,2e-05,2.09904]
[1777750821459,40.74,78468.93,58.0,0.01674,2e-05,2.10246]
[1777750828514,40.74,78469.06,58.0,0.01674,2e-05,2.10275]
[1777750830642,40.74,78469.06,58.0,0.01674,2e-05,2.10275]
[1777750831104,40.74,78469.06,58.0,0.01674,2e-05,2.10275]
[1777750836571,40.74,78469.09,58.0,0.01672,2e-05,2.10012]
[1777750841607,40.74,78469.47,58.0,0.01673,2e-05,2.10096]
[1777750852460,40.74,78469.71,58.0,0.01673,2e-05,2.10149]
[1777750860741,40.74,78470.21,58.0,0.01674,2e-05,2.10259]
[1777750870811,40.74,78470.33,58.0,0.01675,2e-05,2.10285]
[1777750875846,40.74,78475.23,58.0,0.01685,2e-05,2.11364]
[1777750880881,40.74,78489.88,58.0,0.01715,2e-05,2.14617]
[1777750885916,40.74,78494.31,58.0,0.01724,2e-05,2.15609]
[1777750890951,40.74,78494.96,58.0,0.01725,2e-05,2.15754]
[1777750895986,40.74,78495.06,58.0,0.01723,2e-05,2.15503]
[1777750901029,40.74,78495.02,58.0,0.01723,2e-05,2.15494]
[1777750906064,40.74,78495.59,58.0,0.01724,2e-05,2.15622]
[1777750912106,40.74,78496.21,58.0,0.01725,2e-05,2.15761]
[1777750919155,40.74,78496.1,58.0,0.01725,2e-05,2.15736]
[1777750923183,40.74,78509.71,58.0,0.01754,2e-05,2.18806]
[1777750929225,40.74,78511.73,58.0,0.01758,2e-05,2.19264]
[1777750934260,40.74,78514.07,58.0,0.01763,2e-05,2.19796]
[1777750939295,40.74,78514.79,58.0,0.01764,2e-05,2.1996]
[1777750945652,40.74,78514.57,58.0,0.01764,2e-05,2.1991]
[1777750951379,40.74,78514.63,58.0,0.01762,2e-05,2.19646]
[1777750957421,40.74,78514.69,58.0,0.01762,2e-05,2.1966]
[1777750964470,40.74,78514.76,58.0,0.01762,2e-05,2.19676]
[1777750970512,40.74,78515.09,58.0,0.01763,2e-05,2.19751]
[1777750971170,40.74,78515.09,58.0,0.01763,2e-05,2.19751]
[1777750971180,40.74,78515.09,58.0,0.01763,2e-05,2.19751]
[1777750978568,40.74,78510.58,58.0,0.01753,2e-05,2.18727]
[1777750983603,40.74,78508.2,58.0,0.01748,2e-05,2.18188]
[1777750988638,40.74,78508.2,58.0,0.01748,2e-05,2.18188]
[1777750994680,40.74,78507.93,58.0,0.01748,2e-05,2.18127]
[1777750999715,40.74,78507.36,58.0,0.01747,2e-05,2.17998]
[1777751006764,40.74,78499.8,58.0,0.01731,2e-05,2.16293]
[1777751011805,40.74,78496.38,58.0,0.01722,2e-05,2.15252]
[1777751016840,40.74,78493.99,58.0,0.01717,2e-05,2.14717]
[1777751018095,40.74,78493.99,58.0,0.01717,2e-05,2.14717]
[1777751023889,40.74,78493.28,58.0,0.01715,2e-05,2.14559]
[1777751033958,40.74,78493.06,58.0,0.01715,2e-05,2.1451]
[1777751038993,40.74,78492.93,58.0,0.01715,2e-05,2.1448]
[1777751044029,40.74,78493.32,58.0,0.01715,2e-05,2.14568]
[1777751046643,40.74,78493.51,58.0,0.01716,2e-05,2.1461]
[1777751047986,40.74,78493.44,58.0,0.01716,2e-05,2.14594]
[1777751054099,40.74,78493.47,58.0,0.01716,2e-05,2.14601]
[1777751064074,40.74,78493.44,58.0,0.01716,2e-05,2.14594]
[1777751069205,40.74,78493.26,58.0,0.01715,2e-05,2.14554]
[1777751074240,40.74,78492.72,58.0,0.01712,2e-05,2.14161]
[1777751079275,40.74,78492.15,58.0,0.01711,2e-05,2.14034]
[1777751085317,40.74,78492.43,58.0,0.01711,2e-05,2.14096]
[1777751090570,40.74,78492.15,58.0,0.01711,2e-05,2.14034]
[1777751101250,40.74,78492.0,58.0,0.01711,2e-05,2.14]
[1777751107470,40.74,78491.81,58.0,0.0171,2e-05,2.13958]
[1777751113669,40.74,78491.81,58.0,0.0171,2e-05,2.13958]
[1777751119555,40.74,78491.14,58.0,0.01709,2e-05,2.13809]
[1777751125597,40.74,78490.58,58.0,0.01708,2e-05,2.13684]
[1777751130633,40.74,78490.22,58.0,0.01707,2e-05,2.13604]
[1777751131108,40.74,78490.22,58.0,0.01707,2e-05,2.13604]
[1777751131131,40.74,78490.22,58.0,0.01707,2e-05,2.13604]
[1777751136674,40.74,78488.15,58.0,0.01701,2e-05,2.12871]
[1777751141711,40.74,78488.05,58.0,0.017,2e-05,2.12849]
[1777751146746,40.74,78486.87,58.0,0.01698,2e-05,2.12587]
[1777751151783,40.74,78484.51,58.0,0.01693,2e-05,2.12064]
[1777751160849,40.74,78484.48,58.0,0.01693,2e-05,2.12057]
[1777751167897,40.74,78487.36,58.0,0.01699,2e-05,2.12696]
[1777751172932,40.74,78490.22,58.0,0.01705,2e-05,2.13331]
[1777751177968,40.74,78489.65,58.0,0.01704,2e-05,2.13205]
[1777751185293,40.74,78489.65,58.0,0.01704,2e-05,2.13205]
[1777751194573,40.74,78489.65,58.0,0.01704,2e-05,2.13205]
[1777751200122,40.74,78490.18,58.0,0.01703,2e-05,2.13051]
[1777751205157,40.74,78491.54,58.0,0.01705,2e-05,2.13353]
[1777751215227,40.74,78491.87,58.0,0.01706,2e-05,2.13427]
[1777751225297,40.74,78489.78,58.0,0.01702,2e-05,2.12962]
[1777751231339,40.74,78488.45,58.0,0.01699,2e-05,2.12666]
[1777751237109,40.74,78488.45,58.0,0.01699,2e-05,2.12666]
[1777751246445,40.74,78490.42,58.0,0.01703,2e-05,2.13104]
[1777751252487,40.74,78489.94,58.0,0.017,2e-05,2.12725]
[1777751258529,40.74,78489.66,58.0,0.01699,2e-05,2.12663]
[1777751271188,40.74,78489.66,58.0,0.01699,2e-05,2.12663]
[1777751271227,40.74,78489.66,58.0,0.01699,2e-05,2.12663]
[1777751276655,40.74,78489.35,58.0,0.01699,2e-05,2.12594]
[1777751281690,40.74,78489.24,58.0,0.01699,2e-05,2.1257]
[1777751286725,40.74,78489.84,58.0,0.017,2e-05,2.12703]
[1777751294781,40.74,78489.61,58.0,0.01699,2e-05,2.12652]
[1777751301830,40.74,78489.79,58.0,0.017,2e-05,2.12692]
[1777751306865,40.74,78491.09,58.0,0.01702,2e-05,2.12981]
[1777751313313,40.74,78491.08,58.0,0.01702,2e-05,2.12979]
[1777751318949,40.74,78490.78,58.0,0.017,2e-05,2.1264]
[1777751328013,40.74,78490.8,58.0,0.017,2e-05,2.12645]
[1777751333050,40.74,78490.98,58.0,0.017,2e-05,2.12684]
[1777751340100,40.74,78490.39,58.0,0.01699,2e-05,2.12553]
[1777751345135,40.74,78490.83,58.0,0.017,2e-05,2.12651]
[1777751351177,40.74,78490.83,58.0,0.017,2e-05,2.12651]
[1777751356211,40.74,78491.01,58.0,0.017,2e-05,2.12691]
[1777751364275,40.74,78491.84,58.0,0.01702,2e-05,2.12876]
[1777751369305,40.74,78490.86,58.0,0.017,2e-05,2.12658]
[1777751374339,40.74,78490.57,58.0,0.01697,2e-05,2.12322]
[1777751379374,40.74,78490.64,58.0,0.01697,2e-05,2.12337]
[1777751386424,40.74,78490.37,58.0,0.01697,2e-05,2.12277]
[1777751391459,40.74,78490.23,58.0,0.01696,2e-05,2.12246]
[1777751396493,40.74,78489.19,58.0,0.01694,2e-05,2.12016]
[1777751401529,40.74,78483.13,58.0,0.01682,2e-05,2.10676]
[1777751406564,40.74,78483.2,58.0,0.01682,2e-05,2.10692]
[1777751409499,40.74,78482.88,58.0,0.01681,2e-05,2.10621]
[1777751415402,40.75,78482.78,58.0,0.01682,2e-05,2.10732]
[1777751421480,40.76,78482.78,58.0,0.01684,2e-05,2.10908]
[1777751426704,40.77,78483.11,58.0,0.01689,2e-05,2.11411]
[1777751431195,40.78,78483.69,58.0,0.01691,2e-05,2.11666]
[1777751431364,40.78,78483.69,58.0,0.01691,2e-05,2.11666]
[1777751438393,40.79,78483.56,58.0,0.01691,2e-05,2.11616]
[1777751443823,40.8,78483.42,58.0,0.01694,2e-05,2.11914]
[1777751451021,40.81,78483.35,58.0,0.01696,2e-05,2.12102]
[1777751454498,40.82,78483.64,58.0,0.01697,2e-05,2.12287]
[1777751459525,40.82,78483.53,58.0,0.01698,2e-05,2.12382]
[1777751461037,40.82,78483.56,58.0,0.01698,2e-05,2.12389]
[1777751461823,40.82,78483.56,58.0,0.01698,2e-05,2.12389]
[1777751462495,40.82,78483.56,58.0,0.01698,2e-05,2.12389]
[1777751472020,40.84,78483.73,58.0,0.01702,2e-05,2.12779]
[1777751482090,40.86,78483.77,58.0,0.01706,2e-05,2.1321]
[1777751487014,40.86,78483.73,58.0,0.01707,2e-05,2.13314]
[1777751495580,40.86,78483.49,58.0,0.01707,2e-05,2.13335]
[1777751501224,40.86,78482.5,58.0,0.01703,2e-05,2.12843]
[1777751507266,40.86,78482.8,58.0,0.01704,2e-05,2.1291]
[1777751515322,40.86,78483.34,58.0,0.01705,2e-05,2.1303]
[1777751520357,40.86,78483.51,58.0,0.01705,2e-05,2.13067]
[1777751526399,40.86,78483.18,58.0,0.01705,2e-05,2.12994]
[1777751534455,40.86,78482.42,58.0,0.01703,2e-05,2.12826]
[1777751539490,40.86,78483.12,58.0,0.01704,2e-05,2.12981]
[1777751546150,40.86,78483.12,58.0,0.01704,2e-05,2.12981]
[1777751552548,40.86,78482.66,58.0,0.01703,2e-05,2.12879]
[1777751558208,40.86,78482.66,58.0,0.01701,2e-05,2.12607]
[1777751560976,40.86,78483.15,58.0,0.01702,2e-05,2.12715]
[1777751566679,40.83,78470.95,58.0,0.0167,2e-05,2.09179]
[1777751571243,40.81,78470.95,58.0,0.01666,2e-05,2.08758]
[1777751571281,40.81,78470.95,58.0,0.01666,2e-05,2.08758]
[1777751578764,40.76,78469.93,58.0,0.01652,2e-05,2.07271]
[1777751583869,40.74,78469.99,58.0,0.01649,2e-05,2.07004]
[1777751586929,40.73,78469.99,58.0,0.01645,2e-05,2.06584]
[1777751587655,40.73,78469.99,58.0,0.01645,2e-05,2.06584]
[1777751597640,40.72,78469.71,58.0,0.01644,2e-05,2.06383]
[1777751599774,40.71,78467.31,58.0,0.01638,2e-05,2.05722]
[1777751604947,40.71,78466.97,58.0,0.01636,2e-05,2.05509]
[1777751609982,40.71,78466.67,58.0,0.01635,2e-05,2.05444]
[1777751615018,40.71,78466.44,58.0,0.01632,2e-05,2.05128]
[1777751620055,40.71,78466.59,58.0,0.01633,2e-05,2.0516]
[1777751625864,40.71,78466.52,58.0,0.01633,2e-05,2.05145]
[1777751631135,40.71,78466.62,58.0,0.01633,2e-05,2.05167]
[1777751639714,40.71,78466.55,58.0,0.01633,2e-05,2.05152]
[1777751645232,40.71,78466.59,58.0,0.01633,2e-05,2.0516]
[1777751650272,40.71,78466.55,58.0,0.01633,2e-05,2.05152]
[1777751657665,40.71,78466.55,58.0,0.01633,2e-05,2.05152]
[1777751665024,40.71,78466.55,58.0,0.01633,2e-05,2.05152]
[1777751676455,40.71,78466.52,58.0,0.01631,2e-05,2.04879]
[1777751682016,40.71,78465.87,58.0,0.01629,2e-05,2.04739]
[1777751688538,40.71,78465.45,58.0,0.01628,2e-05,2.04648]
[1777751694558,40.71,78465.97,58.0,0.0163,2e-05,2.0476]
[1777751699616,40.71,78465.38,58.0,0.01628,2e-05,2.04633]
[1777751704675,40.71,78465.42,58.0,0.01628,2e-05,2.04641]
[1777751709686,40.71,78465.86,58.0,0.01629,2e-05,2.04736]
[1777751715729,40.71,78465.53,58.0,0.01629,2e-05,2.04665]
[1777751724795,40.71,78464.97,58.0,0.01628,2e-05,2.04544]
[1777751729830,40.71,78465.54,58.0,0.01629,2e-05,2.04667]
[1777751731389,40.71,78465.54,58.0,0.01629,2e-05,2.04667]
[1777751731489,40.71,78465.54,58.0,0.01629,2e-05,2.04667]
[1777751738913,40.71,78465.54,58.0,0.01627,2e-05,2.04401]
[1777751744935,40.71,78463.02,58.0,0.01622,2e-05,2.03858]
[1777751750977,40.71,78463.02,58.0,0.01622,2e-05,2.03858]
[1777751759034,40.71,78463.59,58.0,0.01623,2e-05,2.03981]
[1777751762672,40.71,78463.66,58.0,0.01623,2e-05,2.03996]
[1777751768096,40.71,78462.38,58.0,0.0162,2e-05,2.0372]
[1777751776154,40.71,78458.52,58.0,0.01613,2e-05,2.02891]
[1777751784210,40.71,78458.15,58.0,0.01612,2e-05,2.02811]
[1777751792644,40.71,78457.85,58.0,0.01611,2e-05,2.02747]
[1777751798308,40.71,78457.85,58.0,0.01609,2e-05,2.02483]
[1777751803342,40.71,78459.03,58.0,0.01612,2e-05,2.02736]
[1777751805063,40.71,78464.35,58.0,0.01622,2e-05,2.03879]
[1777751808369,40.71,78468.02,58.0,0.0163,2e-05,2.04671]
[1777751809063,40.71,78467.32,58.0,0.01628,2e-05,2.0452]
[1777751814420,40.71,78464.24,58.0,0.01622,2e-05,2.03856]
[1777751819454,40.71,78463.73,58.0,0.01621,2e-05,2.03746]
[1777751833554,40.71,78463.8,58.0,0.01621,2e-05,2.03761]
[1777751838589,40.71,78463.56,58.0,0.01621,2e-05,2.03709]
[1777751843623,40.71,78463.2,58.0,0.0162,2e-05,2.03632]
[1777751849665,40.71,78463.3,58.0,0.0162,2e-05,2.03653]
[1777751852390,40.71,78463.28,58.0,0.0162,2e-05,2.03649]
[1777751856885,40.71,78463.13,58.0,0.01618,2e-05,2.03352]
[1777751862825,40.71,78463.22,58.0,0.01618,2e-05,2.03371]
[1777751868800,40.71,78463.22,58.0,0.01618,2e-05,2.03371]
[1777751871290,40.71,78463.88,58.0,0.01619,2e-05,2.03513]
[1777751871304,40.71,78463.88,58.0,0.01619,2e-05,2.03513]
[1777751876951,40.71,78463.76,58.0,0.01619,2e-05,2.03487]
[1777751888939,40.71,78462.15,58.0,0.01616,2e-05,2.03141]
[1777751895987,40.71,78461.85,58.0,0.01615,2e-05,2.03077]
[1777751908071,40.71,78461.8,58.0,0.01615,2e-05,2.03066]
[1777751915121,40.71,78458.06,58.0,0.01606,2e-05,2.02]
[1777751920156,40.71,78457.65,58.0,0.01605,2e-05,2.01912]
[1777751929219,40.71,78457.61,58.0,0.01605,2e-05,2.01903]
[1777751934986,40.71,78457.61,58.0,0.01605,2e-05,2.01903]
[1777751941303,40.71,78457.65,58.0,0.01605,2e-05,2.01912]
[1777751946339,40.71,78457.61,58.0,0.01605,2e-05,2.01903]
[1777751954394,40.71,78457.78,58.0,0.01605,2e-05,2.0194]
[1777751964463,40.71,78457.57,58.0,0.01605,2e-05,2.01895]
[1777751969485,40.71,78457.57,58.0,0.01605,2e-05,2.01895]
[1777751977557,40.71,78457.46,58.0,0.01603,2e-05,2.01608]
[1777751984579,40.71,78457.39,58.0,0.01603,2e-05,2.01593]
[1777751990377,40.71,78457.28,58.0,0.01602,2e-05,2.01569]
[1777751996692,40.71,78468.65,58.0,0.01625,2e-05,2.04009]
[1777752000722,40.71,78487.2,58.0,0.01662,2e-05,2.0804]
[1777752005757,40.71,78473.79,58.0,0.01635,2e-05,2.0512]
[1777752013813,40.71,78475.29,58.0,0.01638,2e-05,2.05445]
[1777752018848,40.71,78475.27,58.0,0.01638,2e-05,2.05441]
[1777752023883,40.71,78474.87,58.0,0.01637,2e-05,2.05354]
[1777752028919,40.71,78472.81,58.0,0.01633,2e-05,2.04908]
[1777752031497,40.71,78470.16,58.0,0.01628,2e-05,2.04335]
[1777752031512,40.71,78470.16,58.0,0.01628,2e-05,2.04335]
[1777752039006,40.71,78466.33,58.0,0.01618,2e-05,2.03244]
[1777752045031,40.71,78461.81,58.0,0.01609,2e-05,2.02274]
[1777752050066,40.71,78461.37,58.0,0.01608,2e-05,2.0218]
[1777752057114,40.71,78459.46,58.0,0.01605,2e-05,2.01771]
[1777752062150,40.71,78459.23,58.0,0.01604,2e-05,2.01722]
[1777752069199,40.71,78458.69,58.0,0.01603,2e-05,2.01607]
[1777752074859,40.71,78458.76,58.0,0.01603,2e-05,2.01622]
[1777752080276,40.71,78457.05,58.0,0.016,2e-05,2.01256]
[1777752085312,40.71,78457.09,58.0,0.016,2e-05,2.01265]
[1777752090347,40.71,78457.18,58.0,0.016,2e-05,2.01284]
[1777752095607,40.71,78457.45,58.0,0.01599,2e-05,2.01078]
[1777752102432,40.71,78456.76,58.0,0.01597,2e-05,2.00931]
[1777752107667,40.71,78456.76,58.0,0.01597,2e-05,2.00931]
[1777752116530,40.71,78456.43,58.0,0.01597,2e-05,2.00861]
[1777752125593,40.71,78456.6,58.0,0.01597,2e-05,2.00897]
[1777752131635,40.71,78456.58,58.0,0.01597,2e-05,2.00893]
[1777752136669,40.71,78455.93,58.0,0.01596,2e-05,2.00754]
[1777752142712,40.71,78456.2,58.0,0.01596,2e-05,2.00812]
[1777752148754,40.71,78456.27,58.0,0.01596,2e-05,2.00827]
[1777752153789,40.71,78454.99,58.0,0.01592,2e-05,2.00291]
[1777752159830,40.71,78454.3,58.0,0.0159,2e-05,2.00144]
[1777752167887,40.71,78453.59,58.0,0.01589,2e-05,1.99993]
[1777752171347,40.71,78453.59,58.0,0.01589,2e-05,1.99993]
[1777752171357,40.71,78453.59,58.0,0.01589,2e-05,1.99993]
[1777752180978,40.71,78453.34,58.0,0.01589,2e-05,1.9994]
[1777752187021,40.71,78453.06,58.0,0.01588,2e-05,1.99881]
[1777752192057,40.71,78453.21,58.0,0.01588,2e-05,1.99913]
[1777752197243,40.71,78453.21,58.0,0.01588,2e-05,1.99913]
[1777752207162,40.71,78452.81,58.0,0.01588,2e-05,1.99828]
[1777752212931,40.71,78453.21,58.0,0.01586,2e-05,1.9965]
[1777752219246,40.71,78453.37,58.0,0.01587,2e-05,1.99684]
[1777752226295,40.71,78453.05,58.0,0.01586,2e-05,1.99616]
[1777752231330,40.71,78451.47,58.0,0.01583,2e-05,1.99281]
[1777752237372,40.71,78449.75,58.0,0.0158,2e-05,1.98917]
[1777752243414,40.71,78449.99,58.0,0.0158,2e-05,1.98968]
[1777752248449,40.71,78451.66,58.0,0.01583,2e-05,1.99321]
[1777752260532,40.71,78451.69,58.0,0.01583,2e-05,1.99328]
[1777752265724,40.71,78451.69,58.0,0.01583,2e-05,1.99328]
[1777752271956,40.71,78451.77,58.0,0.01584,2e-05,1.99345]
[1777752280782,40.71,78450.59,58.0,0.01579,2e-05,1.98833]
[1777752286244,40.71,78451.06,58.0,0.0158,2e-05,1.98932]
[1777752291751,40.73,78451.06,58.0,0.01586,2e-05,1.99549]
[1777752299806,40.76,78450.9,58.0,0.0159,2e-05,1.99999]
[1777752305534,40.79,78450.9,58.0,0.01598,2e-05,2.00828]
[1777752306194,40.79,78450.9,58.0,0.01598,2e-05,2.00828]
[1777752320954,40.84,78450.47,58.0,0.01608,2e-05,2.01884]
[1777752321963,40.84,78450.47,58.0,0.01608,2e-05,2.01884]
[1777752330063,40.84,78451.02,58.0,0.01609,2e-05,2.02002]
[1777752331517,40.86,78451.02,58.0,0.01611,2e-05,2.02238]
[1777752331705,40.86,78451.02,58.0,0.01611,2e-05,2.02238]
[1777752337066,40.88,78450.73,58.0,0.01614,2e-05,2.02507]
[1777752344115,40.89,78450.38,58.0,0.01617,2e-05,2.02816]
[1777752349150,40.91,78450.38,58.0,0.01619,2e-05,2.03088]
[1777752352196,40.91,78450.57,58.0,0.01621,2e-05,2.03237]
[1777752354190,40.91,78450.57,58.0,0.01621,2e-05,2.03291]
[1777752354299,40.91,78450.57,58.0,0.01621,2e-05,2.03291]
[1777752356526,40.92,78450.57,58.0,0.01622,2e-05,2.03398]
[1777752356540,40.92,78450.57,58.0,0.01622,2e-05,2.03398]
[1777752359295,40.93,78451.82,58.0,0.01627,2e-05,2.0388]
[1777752359351,40.93,78451.82,58.0,0.01627,2e-05,2.0388]
[1777752361560,40.93,78451.43,58.0,0.01627,2e-05,2.03955]
[1777752368282,40.99,78451.31,58.0,0.01639,2e-05,2.05215]
[1777752373317,41.06,78449.0,58.0,0.01649,2e-05,2.06285]
[1777752378353,41.09,78448.89,58.0,0.01655,2e-05,2.06924]
[1777752388773,41.09,78449.61,58.0,0.01657,2e-05,2.07127]
[1777752393992,41.11,78449.61,58.0,0.01661,2e-05,2.07587]
[1777752402046,41.13,78449.52,58.0,0.01663,2e-05,2.07707]
[1777752407189,41.18,78449.55,58.0,0.01674,2e-05,2.08863]
[1777752412595,41.24,78449.52,58.0,0.01686,2e-05,2.10236]
[1777752417894,41.24,78449.52,58.0,0.01688,2e-05,2.10357]
[1777752423672,41.25,78449.43,58.0,0.0169,2e-05,2.10657]
[1777752428707,41.26,78449.53,58.0,0.01692,2e-05,2.10876]
[1777752434111,41.26,78449.39,58.0,0.01693,2e-05,2.10885]
[1777752440791,41.28,78449.14,58.0,0.01696,2e-05,2.11257]
[1777752445827,41.29,78448.63,58.0,0.01697,2e-05,2.11337]
[1777752450861,41.3,78448.81,58.0,0.01699,2e-05,2.11567]
[1777752460930,41.32,78448.81,58.0,0.017,2e-05,2.11671]
[1777752465997,41.32,78448.81,58.0,0.01702,2e-05,2.11821]
[1777752471402,41.32,78448.78,58.0,0.01702,2e-05,2.11888]
[1777752471451,41.32,78448.78,58.0,0.01702,2e-05,2.11888]
[1777752479059,41.35,78448.21,58.0,0.01706,2e-05,2.12238]
[1777752485101,41.35,78448.11,58.0,0.01708,2e-05,2.12432]
[1777752490136,41.36,78447.59,58.0,0.01708,2e-05,2.12495]
[1777752495171,41.37,78448.34,58.0,0.01711,2e-05,2.12835]
[1777752500206,41.38,78446.83,58.0,0.0171,2e-05,2.12676]
[1777752506248,41.39,78446.58,58.0,0.01711,2e-05,2.12834]
[1777752511661,41.39,78446.52,58.0,0.01712,2e-05,2.12857]
[1777752517728,41.4,78446.33,58.0,0.01712,2e-05,2.12834]
[1777752526713,41.44,78446.31,58.0,0.0172,2e-05,2.1372]
[1777752526714,41.44,78446.31,58.0,0.0172,2e-05,2.1372]
[1777752528148,41.44,78446.31,58.0,0.01721,2e-05,2.13857]
[1777752537923,41.5,78446.31,58.0,0.01734,2e-05,2.15234]
[1777752537974,41.5,78446.31,58.0,0.01734,2e-05,2.15234]
[1777752543265,41.62,78446.19,58.0,0.01761,2e-05,2.18029]
[1777752549549,41.67,78446.54,58.0,0.01771,2e-05,2.19147]
[1777752554584,41.67,78446.74,58.0,0.01773,2e-05,2.19306]
[1777752561633,41.68,78447.08,58.0,0.01775,2e-05,2.19538]
[1777752566668,41.68,78446.37,58.0,0.01775,2e-05,2.19489]
[1777752571703,41.69,78450.04,58.0,0.01781,2e-05,2.20138]
[1777752576738,41.69,78449.65,58.0,0.01781,2e-05,2.20153]
[1777752583786,41.7,78449.51,58.0,0.01782,2e-05,2.20265]
[1777752588822,41.7,78449.65,58.0,0.01784,2e-05,2.20398]
[1777752593856,41.71,78450.18,58.0,0.01786,2e-05,2.20616]
[1777752598892,41.71,78449.84,58.0,0.01786,2e-05,2.20638]
[1777752603927,41.72,78450.11,58.0,0.01787,2e-05,2.20797]
[1777752611984,41.72,78447.55,58.0,0.01784,2e-05,2.20382]
[1777752617021,41.73,78447.54,58.0,0.01785,2e-05,2.20479]
[1777752623063,41.73,78447.46,58.0,0.01786,2e-05,2.2058]
[1777752636154,41.74,78447.32,58.0,0.01785,2e-05,2.20521]
[1777752642696,41.74,78447.21,58.0,0.01786,2e-05,2.20555]
[1777752642697,41.74,78447.21,58.0,0.01786,2e-05,2.20555]
[1777752643873,41.75,78447.13,58.0,0.01786,2e-05,2.20615]
[1777752653416,41.75,78447.17,58.0,0.01787,2e-05,2.20662]
[1777752653416,41.75,78447.17,58.0,0.01787,2e-05,2.20662]
[1777752655551,41.76,78447.17,58.0,0.01789,2e-05,2.20853]
[1777752661558,41.76,78446.52,58.0,0.01788,2e-05,2.2082]
[1777752661571,41.76,78446.52,58.0,0.01788,2e-05,2.2082]
[1777752661620,41.76,78446.52,58.0,0.01788,2e-05,2.2082]
[1777752667371,41.77,78439.79,58.0,0.01775,2e-05,2.19452]
[1777752681469,41.84,78439.7,58.0,0.01791,2e-05,2.21074]
[1777752687512,41.84,78440.52,58.0,0.01794,2e-05,2.21358]
[1777752692547,41.85,78440.41,58.0,0.01792,2e-05,2.21135]
[1777752698589,41.85,78439.76,58.0,0.01792,2e-05,2.21091]
[1777752703624,41.85,78439.76,58.0,0.01792,2e-05,2.21176]
[1777752708659,41.86,78439.44,58.0,0.01792,2e-05,2.21188]
[1777752715707,41.86,78438.32,58.0,0.01791,2e-05,2.21056]
[1777752723763,41.88,78438.27,58.0,0.01795,2e-05,2.21493]
[1777752730815,41.93,78437.97,58.0,0.01805,2e-05,2.22542]
[1777752736860,41.96,78439.22,58.0,0.01815,2e-05,2.23524]
[1777752741894,41.96,78439.55,58.0,0.01816,2e-05,2.23663]
[1777752746929,41.96,78439.51,58.0,0.01817,2e-05,2.23719]
[1777752752971,41.97,78439.24,58.0,0.01815,2e-05,2.23454]
[1777752758006,41.97,78438.34,58.0,0.01813,2e-05,2.23319]
[1777752763042,41.98,78438.46,58.0,0.01815,2e-05,2.23536]
[1777752768080,41.98,78438.08,58.0,0.01815,2e-05,2.23518]
[1777752771466,41.98,78436.62,58.0,0.01812,2e-05,2.23216]
[1777752771808,41.98,78436.62,58.0,0.01812,2e-05,2.23216]
[1777752779918,41.99,78435.45,58.0,0.01812,2e-05,2.23131]
[1777752779918,41.99,78435.45,58.0,0.01812,2e-05,2.23131]
[1777752781084,41.99,78435.45,58.0,0.01812,2e-05,2.23214]
[1777752787214,42.0,78434.59,58.0,0.01811,2e-05,2.23116]
[1777752794263,42.0,78434.59,58.0,0.01812,2e-05,2.23209]
[1777752796845,42.0,78434.59,58.0,0.01812,2e-05,2.23209]
[1777752802216,42.0,78434.55,58.0,0.01813,2e-05,2.23291]
[1777752809368,42.01,78434.3,58.0,0.01814,2e-05,2.23337]
[1777752814403,42.01,78434.34,58.0,0.01812,2e-05,2.23128]
[1777752819438,42.01,78436.97,58.0,0.01818,2e-05,2.23784]
[1777752827858,42.02,78437.05,58.0,0.01819,2e-05,2.23851]
[1777752827861,42.02,78437.05,58.0,0.01819,2e-05,2.23851]
[1777752831673,42.02,78437.05,58.0,0.0182,2e-05,2.23922]
[1777752840586,42.03,78437.05,58.0,0.01821,2e-05,2.24061]
[1777752846627,42.03,78437.01,58.0,0.01821,2e-05,2.24121]
[1777752853514,42.03,78437.01,58.0,0.01821,2e-05,2.24121]
[1777752853515,42.03,78437.01,58.0,0.01821,2e-05,2.24121]
[1777752856005,42.03,78437.01,58.0,0.01822,2e-05,2.24212]
[1777752865764,42.04,78436.07,58.0,0.01821,2e-05,2.24123]
[1777752870799,42.04,78435.02,58.0,0.0182,2e-05,2.23945]
[1777752875833,42.04,78433.23,58.0,0.01814,2e-05,2.23321]
[1777752880877,42.05,78433.46,58.0,0.01815,2e-05,2.23436]
[1777752885911,42.05,78432.56,58.0,0.01814,2e-05,2.23295]
[1777752890448,42.05,78433.04,58.0,0.01816,2e-05,2.23453]
[1777752891664,42.05,78432.66,58.0,0.01815,2e-05,2.2338]
[1777752896993,42.05,78432.73,58.0,0.01816,2e-05,2.23469]
[1777752904043,42.06,78433.01,58.0,0.01817,2e-05,2.23616]
[1777752915540,42.06,78432.61,58.0,0.01816,2e-05,2.23538]
[1777752920735,42.06,78432.61,58.0,0.01818,2e-05,2.23681]
[1777752932133,42.07,78432.61,58.0,0.01819,2e-05,2.23774]
[1777752932134,42.07,78432.61,58.0,0.01819,2e-05,2.23774]
[1777752937204,42.07,78432.61,58.0,0.01818,2e-05,2.23607]
[1777752944323,42.08,78431.74,58.0,0.01817,2e-05,2.23518]
[1777752950246,42.08,78431.64,58.0,0.01817,2e-05,2.23519]
[1777752951487,42.08,78431.64,58.0,0.01817,2e-05,2.23567]
[1777752957414,42.08,78431.49,58.0,0.01818,2e-05,2.23615]
[1777752960890,42.08,78431.84,58.0,0.01819,2e-05,2.23717]
[1777752961658,42.09,78431.77,58.0,0.01819,2e-05,2.23725]
[1777752961933,42.09,78431.77,58.0,0.01819,2e-05,2.23725]
[1777752963596,42.09,78431.81,58.0,0.01819,2e-05,2.23745]
[1777752969499,42.09,78431.58,58.0,0.01819,2e-05,2.23773]
[1777752971218,42.09,78431.58,58.0,0.01819,2e-05,2.23773]
[1777752976444,42.09,78431.58,58.0,0.0182,2e-05,2.23807]
[1777752983214,42.09,78431.51,58.0,0.0182,2e-05,2.2388]
[1777752983217,42.09,78431.51,58.0,0.0182,2e-05,2.2388]
[1777752985028,42.1,78431.51,58.0,0.01821,2e-05,2.23913]
[1777752990646,42.1,78431.51,58.0,0.01821,2e-05,2.24001]
[1777752995680,42.1,78431.63,58.0,0.0182,2e-05,2.23798]
[1777753000716,42.1,78432.34,58.0,0.01822,2e-05,2.24013]
[1777753007764,42.11,78433.01,58.0,0.01824,2e-05,2.24238]
[1777753013813,42.11,78432.87,58.0,0.01824,2e-05,2.24269]
[1777753018815,42.11,78433.95,58.0,0.01827,2e-05,2.24554]
[1777753028115,42.11,78434.03,58.0,0.01828,2e-05,2.24592]
[1777753028118,42.11,78434.03,58.0,0.01828,2e-05,2.24592]
[1777753033160,42.12,78433.91,58.0,0.01828,2e-05,2.24673]
[1777753038992,42.12,78433.73,58.0,0.01829,2e-05,2.24711]
[1777753049062,42.12,78433.9,58.0,0.0183,2e-05,2.24847]
[1777753058124,42.13,78433.74,58.0,0.01828,2e-05,2.24617]
[1777753063160,42.13,78433.26,58.0,0.01828,2e-05,2.24559]
[1777753071813,42.13,78433.18,58.0,0.01828,2e-05,2.24552]
[1777753071846,42.13,78433.18,58.0,0.01828,2e-05,2.24552]
[1777753077942,42.14,78432.5,58.0,0.01827,2e-05,2.24499]
[1777753079515,42.14,78432.5,58.0,0.01828,2e-05,2.2455]
[1777753087332,42.14,78432.43,58.0,0.01828,2e-05,2.24614]
[1777753092367,42.14,78432.5,58.0,0.01829,2e-05,2.24679]
[1777753097402,42.15,78432.43,58.0,0.01829,2e-05,2.24712]
[1777753102437,42.15,78432.35,58.0,0.01829,2e-05,2.24743]
[1777753108208,42.17,78427.65,58.0,0.01824,2e-05,2.24121]
[1777753113513,42.19,78427.5,58.0,0.01827,2e-05,2.24405]
[1777753118673,42.21,78427.55,58.0,0.01831,2e-05,2.24797]
[1777753124590,42.23,78427.58,58.0,0.01837,2e-05,2.25442]
[1777753129625,42.25,78426.67,58.0,0.01839,2e-05,2.25676]
[1777753134661,42.27,78427.01,58.0,0.01844,2e-05,2.26179]
[1777753139696,42.29,78426.77,58.0,0.01847,2e-05,2.26527]
[1777753144731,42.3,78425.92,58.0,0.01849,2e-05,2.26718]
[1777753149767,42.31,78424.92,58.0,0.01848,2e-05,2.26599]
[1777753163865,42.32,78425.16,58.0,0.0185,2e-05,2.26842]
[1777753174941,42.32,78424.48,58.0,0.01847,2e-05,2.2649]
[1777753179977,42.33,78428.42,58.0,0.01857,2e-05,2.27501]
[1777753185012,42.33,78428.09,58.0,0.01857,2e-05,2.27463]
[1777753193068,42.33,78428.27,58.0,0.01858,2e-05,2.27565]
[1777753198104,42.33,78428.7,58.0,0.01859,2e-05,2.27701]
[1777753203139,42.33,78428.28,58.0,0.01858,2e-05,2.27645]
[1777753208174,42.33,78436.44,58.0,0.01876,2e-05,2.29539]
[1777753213895,42.34,78436.38,58.0,0.01876,2e-05,2.29544]
[1777753219832,42.34,78436.97,58.0,0.01878,2e-05,2.29704]
[1777753225921,42.34,78436.97,58.0,0.01878,2e-05,2.29723]
[1777753231776,42.34,78436.87,58.0,0.01878,2e-05,2.29722]
[1777753231777,42.34,78436.87,58.0,0.01878,2e-05,2.29722]
[1777753236891,42.34,78436.87,58.0,0.01876,2e-05,2.29447]
[1777753243419,42.34,78436.03,58.0,0.01875,2e-05,2.29293]
[1777753249462,42.34,78436.07,58.0,0.01875,2e-05,2.29324]
[1777753258525,42.34,78436.49,58.0,0.01876,2e-05,2.29449]
[1777753261215,42.34,78436.46,58.0,0.01876,2e-05,2.29445]
[1777753261962,42.34,78437.21,58.0,0.01878,2e-05,2.29622]
[1777753261979,42.34,78437.21,58.0,0.01878,2e-05,2.29622]
[1777753266620,42.34,78437.21,58.0,0.01878,2e-05,2.29625]
[1777753271963,42.34,78437.21,58.0,0.01878,2e-05,2.29646]
[1777753273386,42.34,78437.17,58.0,0.01878,2e-05,2.29643]
[1777753276815,42.34,78437.17,58.0,0.01878,2e-05,2.29648]
[1777753282106,42.35,78436.33,58.0,0.01876,2e-05,2.2947]
[1777753287727,42.35,78436.28,58.0,0.01876,2e-05,2.2948]
[1777753293770,42.35,78436.21,58.0,0.01874,2e-05,2.29192]
[1777753298805,42.35,78436.21,58.0,0.01874,2e-05,2.29209]
[1777753304847,42.35,78436.25,58.0,0.01875,2e-05,2.29241]
[1777753316377,42.35,78435.57,58.0,0.01873,2e-05,2.29104]
[1777753319716,42.35,78435.54,58.0,0.01874,2e-05,2.29147]
[1777753324818,42.35,78435.47,58.0,0.01874,2e-05,2.29143]
[1777753330022,42.35,78435.47,58.0,0.01874,2e-05,2.292]
[1777753336064,42.36,78432.89,58.0,0.01869,2e-05,2.28653]
[1777753347141,42.36,78432.85,58.0,0.0187,2e-05,2.28722]
[1777753354799,42.36,78432.85,58.0,0.0187,2e-05,2.28722]
[1777753359362,42.36,78432.85,58.0,0.01868,2e-05,2.28512]
[1777753361959,42.36,78432.85,58.0,0.01868,2e-05,2.28519]
[1777753366387,42.36,78432.6,58.0,0.01868,2e-05,2.28505]
[1777753371884,42.36,78432.6,58.0,0.01868,2e-05,2.28512]
[1777753371896,42.36,78432.6,58.0,0.01868,2e-05,2.28512]
[1777753376834,42.37,78432.56,58.0,0.01869,2e-05,2.28573]
[1777753378049,42.37,78432.56,58.0,0.01869,2e-05,2.28573]
[1777753383393,42.37,78432.53,58.0,0.01869,2e-05,2.28614]
[1777753393463,42.37,78432.22,58.0,0.01869,2e-05,2.28611]
[1777753396674,42.37,78432.6,58.0,0.0187,2e-05,2.28704]
[1777753401996,42.37,78432.6,58.0,0.0187,2e-05,2.28723]
[1777753407560,42.38,78432.41,58.0,0.0187,2e-05,2.28744]
[1777753413603,42.38,78432.4,58.0,0.01868,2e-05,2.28491]
[1777753423000,42.38,78432.23,58.0,0.01868,2e-05,2.28472]
[1777753423003,42.38,78432.23,58.0,0.01868,2e-05,2.28472]
[1777753426106,42.38,78432.23,58.0,0.01869,2e-05,2.28526]
[1777753433742,42.38,78431.17,58.0,0.01867,2e-05,2.28345]
[1777753435083,42.38,78431.17,58.0,0.01867,2e-05,2.28345]
[1777753438972,42.38,78431.17,58.0,0.01867,2e-05,2.28366]
[1777753449923,42.39,78431.25,58.0,0.01868,2e-05,2.28418]
[1777753449927,42.39,78431.25,58.0,0.01868,2e-05,2.28418]
[1777753455315,42.39,78431.42,58.0,0.01869,2e-05,2.28523]
[1777753460430,42.39,78431.42,58.0,0.01869,2e-05,2.28549]
[1777753465531,42.39,78431.48,58.0,0.0187,2e-05,2.28608]
[1777753471910,42.39,78431.48,58.0,0.0187,2e-05,2.28647]
[1777753473612,42.39,78431.7,58.0,0.01869,2e-05,2.2844]
[1777753480473,42.4,78431.73,58.0,0.01869,2e-05,2.28475]
[1777753480476,42.4,78431.73,58.0,0.01869,2e-05,2.28475]
[1777753481669,42.4,78431.68,58.0,0.01869,2e-05,2.28484]
[1777753490136,42.4,78431.68,58.0,0.0187,2e-05,2.28551]
[1777753495314,42.4,78431.68,58.0,0.0187,2e-05,2.28551]
[1777753500558,42.4,78431.72,58.0,0.0187,2e-05,2.28607]
[1777753505943,42.4,78428.22,58.0,0.01863,2e-05,2.27866]
[1777753515312,42.41,78428.29,58.0,0.01864,2e-05,2.27958]
[1777753520346,42.41,78428.05,58.0,0.01864,2e-05,2.27941]
[1777753526389,42.41,78428.14,58.0,0.01864,2e-05,2.28005]
[1777753532430,42.41,78427.49,58.0,0.01861,2e-05,2.27613]
[1777753539481,42.41,78427.87,58.0,0.01862,2e-05,2.27751]
[1777753544612,42.42,78427.87,58.0,0.01863,2e-05,2.27777]
[1777753554586,42.42,78427.21,58.0,0.01862,2e-05,2.27692]
[1777753559622,42.42,78426.63,58.0,0.01861,2e-05,2.27589]
[1777753562076,42.42,78426.59,58.0,0.01861,2e-05,2.27591]
[1777753562100,42.42,78426.59,58.0,0.01861,2e-05,2.27591]
[1777753569690,42.42,78426.63,58.0,0.01861,2e-05,2.2764]
[1777753576971,42.42,78426.62,58.0,0.01862,2e-05,2.27653]
[1777753579439,42.42,78426.64,58.0,0.01862,2e-05,2.2768]
[1777753584796,42.42,78426.77,58.0,0.01862,2e-05,2.2774]
[1777753586330,42.42,78426.77,58.0,0.01862,2e-05,2.2774]
[1777753587678,42.43,78426.77,58.0,0.01863,2e-05,2.27748]
[1777753594330,42.43,78426.83,58.0,0.01861,2e-05,2.27494]
[1777753594330,42.43,78426.83,58.0,0.01861,2e-05,2.27494]
[1777753599628,42.43,78426.69,58.0,0.01861,2e-05,2.27488]
[1777753604937,42.43,78426.76,58.0,0.01861,2e-05,2.27534]
[1777753607301,42.43,78426.8,58.0,0.01861,2e-05,2.27547]
[1777753609717,42.43,78426.69,58.0,0.01861,2e-05,2.27534]
[1777753618028,42.43,78425.51,58.0,0.01859,2e-05,2.27305]
[1777753624070,42.43,78425.48,58.0,0.01859,2e-05,2.27324]
[1777753630112,42.43,78425.44,58.0,0.01859,2e-05,2.27339]
[1777753634077,42.43,78425.44,58.0,0.01859,2e-05,2.27339]
[1777753639415,42.43,78425.44,58.0,0.01859,2e-05,2.27359]
[1777753652266,42.44,78425.43,58.0,0.01858,2e-05,2.27133]
[1777753657301,42.44,78425.12,58.0,0.01857,2e-05,2.27086]
[1777753662336,42.44,78425.15,58.0,0.01857,2e-05,2.27113]
[1777753663656,42.44,78425.15,58.0,0.01857,2e-05,2.27113]
[1777753664858,42.44,78425.12,58.0,0.01857,2e-05,2.27114]
[1777753670392,42.44,78425.29,58.0,0.01858,2e-05,2.27176]
[1777753671905,42.44,78425.29,58.0,0.01858,2e-05,2.27176]
[1777753671979,42.44,78425.29,58.0,0.01858,2e-05,2.27176]
[1777753677621,42.44,78428.99,58.0,0.01866,2e-05,2.28035]
[1777753685497,42.44,78430.72,58.0,0.0187,2e-05,2.28448]
[1777753692042,42.44,78430.76,58.0,0.0187,2e-05,2.28459]
[1777753693497,42.44,78430.85,58.0,0.01871,2e-05,2.28495]
[1777753698588,42.44,78430.24,58.0,0.01869,2e-05,2.28378]
[1777753703623,42.44,78430.48,58.0,0.0187,2e-05,2.28454]
[1777753707211,42.44,78430.69,58.0,0.01871,2e-05,2.28515]
[1777753708381,42.44,78430.69,58.0,0.01871,2e-05,2.28515]
[1777753715706,42.45,78430.72,58.0,0.01869,2e-05,2.28279]
[1777753720742,42.45,78430.72,58.0,0.01869,2e-05,2.28307]
[1777753725777,42.45,78430.44,58.0,0.01869,2e-05,2.28272]
[1777753730812,42.45,78431.33,58.0,0.01871,2e-05,2.28504]
[1777753735847,42.45,78431.05,58.0,0.01871,2e-05,2.2847]
[1777753744910,42.45,78431.4,58.0,0.01872,2e-05,2.28603]
[1777753754046,42.45,78431.71,58.0,0.01873,2e-05,2.28697]
[1777753754047,42.45,78431.71,58.0,0.01873,2e-05,2.28697]
[1777753755916,42.46,78431.71,58.0,0.01873,2e-05,2.28732]
[1777753763843,42.46,78431.56,58.0,0.01873,2e-05,2.28721]
[1777753764736,42.46,78431.56,58.0,0.01873,2e-05,2.28721]
[1777753768424,42.46,78431.46,58.0,0.01873,2e-05,2.2874]
[1777753778142,42.46,78430.39,58.0,0.0187,2e-05,2.28284]
[1777753788989,42.46,78430.54,58.0,0.0187,2e-05,2.28338]
[1777753790972,42.47,78430.54,58.0,0.01871,2e-05,2.28398]
[1777753801303,42.47,78430.91,58.0,0.01872,2e-05,2.28552]
[1777753806338,42.47,78430.28,58.0,0.01871,2e-05,2.2844]
[1777753813388,42.47,78430.51,58.0,0.01872,2e-05,2.28537]
[1777753818423,42.47,78430.48,58.0,0.01872,2e-05,2.28562]
[1777753825473,42.47,78430.54,58.0,0.01873,2e-05,2.28625]
[1777753833529,42.48,78430.47,58.0,0.01871,2e-05,2.28369]
[1777753839926,42.48,78430.78,58.0,0.01872,2e-05,2.28465]
[1777753847633,42.48,78430.85,58.0,0.01873,2e-05,2.28543]
[1777753853675,42.48,78430.78,58.0,0.01873,2e-05,2.28565]
[1777753858709,42.48,78431.69,58.0,0.01875,2e-05,2.28802]
[1777753862125,42.48,78431.96,58.0,0.01876,2e-05,2.28875]
[1777753862615,42.48,78431.96,58.0,0.01876,2e-05,2.28875]
[1777753868779,42.49,78431.92,58.0,0.01876,2e-05,2.28911]
[1777753875829,42.49,78431.72,58.0,0.01876,2e-05,2.28906]
[1777753878900,42.49,78431.79,58.0,0.01876,2e-05,2.28928]
[1777753880642,42.49,78431.79,58.0,0.01876,2e-05,2.28939]
[1777753885899,42.49,78434.68,58.0,0.01883,2e-05,2.29634]
[1777753890934,42.49,78435.38,58.0,0.01885,2e-05,2.29816]
[1777753896977,42.49,78436.72,58.0,0.01886,2e-05,2.29858]
[1777753904026,42.49,78436.81,58.0,0.01886,2e-05,2.29898]
[1777753908473,42.49,78436.78,58.0,0.01886,2e-05,2.29894]
[1777753910428,42.49,78438.47,58.0,0.0189,2e-05,2.30288]
[1777753916110,42.49,78439.61,58.0,0.01892,2e-05,2.30553]
[1777753921144,42.49,78440.0,58.0,0.01893,2e-05,2.30643]
[1777753927187,42.49,78440.24,58.0,0.01894,2e-05,2.30698]
[1777753932222,42.49,78440.17,58.0,0.01893,2e-05,2.30681]
[1777753937257,42.49,78443.79,58.0,0.01901,2e-05,2.31509]
[1777753942292,42.49,78448.25,58.0,0.01911,2e-05,2.32518]
[1777753947327,42.49,78448.69,58.0,0.01912,2e-05,2.32601]
[1777753951929,42.49,78448.77,58.0,0.01912,2e-05,2.32609]
[1777753955935,42.49,78448.77,58.0,0.01909,2e-05,2.32306]
[1777753969481,42.49,78445.49,58.0,0.01902,2e-05,2.31503]
[1777753972000,42.49,78445.14,58.0,0.01901,2e-05,2.3142]
[1777753972019,42.49,78445.14,58.0,0.01901,2e-05,2.3142]
[1777753982572,42.49,78445.07,58.0,0.01901,2e-05,2.31384]
[1777753986157,42.49,78445.07,58.0,0.01901,2e-05,2.31384]
[1777753990170,42.49,78445.07,58.0,0.01901,2e-05,2.31376]
[1777753996670,42.49,78445.07,58.0,0.019,2e-05,2.31361]
[1777754001705,42.49,78445.11,58.0,0.019,2e-05,2.31363]
[1777754010768,42.49,78445.1,58.0,0.019,2e-05,2.31349]
[1777754013935,42.49,78445.1,58.0,0.019,2e-05,2.31349]
[1777754015169,42.49,78445.1,58.0,0.01898,2e-05,2.31053]
[1777754021675,42.49,78445.1,58.0,0.01898,2e-05,2.31053]
[1777754021676,42.49,78445.1,58.0,0.01898,2e-05,2.31053]
[1777754026925,42.49,78445.03,58.0,0.01898,2e-05,2.31031]
[1777754032922,42.49,78445.03,58.0,0.019,2e-05,2.31233]
[1777754037957,42.51,78444.91,58.0,0.01902,2e-05,2.31461]
[1777754043999,42.52,78445.97,58.0,0.01907,2e-05,2.32007]
[1777754049034,42.53,78445.8,58.0,0.01909,2e-05,2.32216]
[1777754050408,42.53,78445.8,58.0,0.01909,2e-05,2.32216]
[1777754053773,42.53,78445.8,58.0,0.0191,2e-05,2.32315]
[1777754059112,42.55,78445.18,58.0,0.01913,2e-05,2.32564]
[1777754065154,42.56,78445.3,58.0,0.01916,2e-05,2.32881]
[1777754077238,42.59,78445.3,58.0,0.01919,2e-05,2.33155]
[1777754082273,42.59,78445.39,58.0,0.01921,2e-05,2.3341]
[1777754084968,42.6,78445.76,58.0,0.01923,2e-05,2.33542]
[1777754086510,42.6,78445.76,58.0,0.01924,2e-05,2.33681]
[1777754092343,42.61,78445.72,58.0,0.01926,2e-05,2.33947]
[1777754094806,42.61,78445.72,58.0,0.01926,2e-05,2.33947]
[1777754096298,42.62,78445.72,58.0,0.01928,2e-05,2.34128]
[1777754101407,42.63,78445.58,58.0,0.0193,2e-05,2.34321]
[1777754103458,42.63,78444.72,58.0,0.01929,2e-05,2.34167]
[1777754103497,42.63,78444.72,58.0,0.01929,2e-05,2.34167]
[1777754111477,42.65,78445.42,58.0,0.01934,2e-05,2.34729]
[1777754116512,42.66,78445.28,58.0,0.01936,2e-05,2.34916]
[1777754121885,42.66,78445.31,58.0,0.01937,2e-05,2.35053]
[1777754121889,42.66,78445.31,58.0,0.01937,2e-05,2.35053]
[1777754124993,42.67,78445.38,58.0,0.01939,2e-05,2.35242]
[1777754138666,42.7,78445.52,58.0,0.01943,2e-05,2.35614]
[1777754143701,42.71,78444.89,58.0,0.01944,2e-05,2.35678]
[1777754152763,42.72,78445.93,58.0,0.0195,2e-05,2.36293]
[1777754153591,42.72,78445.93,58.0,0.0195,2e-05,2.36293]
[1777754154688,42.72,78448.19,58.0,0.01955,2e-05,2.36859]
[1777754159778,42.72,78448.68,58.0,0.01956,2e-05,2.36974]
[1777754162623,42.73,78450.43,58.0,0.01962,2e-05,2.37527]
[1777754163092,42.73,78450.43,58.0,0.01962,2e-05,2.37527]
[1777754171899,42.72,78455.94,58.0,0.01972,2e-05,2.38657]
[1777754176934,42.72,78455.76,58.0,0.01971,2e-05,2.38532]
[1777754182975,42.72,78455.78,58.0,0.0197,2e-05,2.38436]
[1777754183939,42.72,78455.78,58.0,0.0197,2e-05,2.38436]
[1777754185178,42.72,78455.78,58.0,0.0197,2e-05,2.38419]
[1777754185494,42.72,78455.78,58.0,0.0197,2e-05,2.38403]
[1777754187735,42.71,78455.78,58.0,0.0197,2e-05,2.38386]
[1777754193046,42.71,78458.04,58.0,0.01971,2e-05,2.38499]
[1777754199088,42.71,78458.49,58.0,0.01971,2e-05,2.38499]
[1777754204123,42.7,78458.31,58.0,0.0197,2e-05,2.3837]
[1777754210165,42.7,78459.19,58.0,0.01971,2e-05,2.38472]
[1777754220239,42.69,78459.03,58.0,0.01969,2e-05,2.38259]
[1777754225273,42.69,78459.3,58.0,0.01969,2e-05,2.38236]
[1777754231315,42.68,78459.23,58.0,0.01968,2e-05,2.38117]
[1777754236080,42.68,78459.08,58.0,0.01967,2e-05,2.38031]
[1777754241309,42.68,78459.32,58.0,0.01967,2e-05,2.38003]
[1777754250449,42.67,78461.8,58.0,0.0197,2e-05,2.38394]
[1777754251929,42.67,78461.8,58.0,0.0197,2e-05,2.38394]
[1777754257225,42.67,78462.0,58.0,0.01968,2e-05,2.38059]
[1777754262534,42.66,78461.97,58.0,0.01966,2e-05,2.37938]
[1777754263978,42.66,78461.97,58.0,0.01966,2e-05,2.37938]
[1777754269294,42.66,78461.9,58.0,0.01965,2e-05,2.37842]
[1777754272037,42.66,78461.9,58.0,0.01965,2e-05,2.37795]
[1777754272047,42.66,78461.9,58.0,0.01965,2e-05,2.37795]
[1777754276010,42.65,78461.97,58.0,0.01965,2e-05,2.37749]
[1777754277271,42.65,78462.01,58.0,0.01964,2e-05,2.37727]
[1777754282674,42.65,78460.84,58.0,0.01961,2e-05,2.37364]
[1777754287708,42.64,78459.05,58.0,0.01956,2e-05,2.36876]
[1777754292846,42.64,78459.17,58.0,0.01956,2e-05,2.36848]
[1777754301807,42.64,78459.82,58.0,0.01956,2e-05,2.36862]
[1777754306843,42.63,78459.39,58.0,0.01954,2e-05,2.36694]
[1777754312885,42.63,78460.05,58.0,0.01953,2e-05,2.3647]
[1777754318927,42.63,78459.65,58.0,0.01951,2e-05,2.36298]
[1777754328997,42.62,78459.84,58.0,0.0195,2e-05,2.36215]
[1777754337053,42.62,78460.02,58.0,0.0195,2e-05,2.36145]
[1777754348130,42.61,78460.04,58.0,0.01948,2e-05,2.36014]
[1777754356375,42.61,78460.35,58.0,0.01949,2e-05,2.36062]
[1777754356378,42.61,78460.35,58.0,0.01949,2e-05,2.36062]
[1777754357587,42.61,78460.36,58.0,0.01948,2e-05,2.35979]
[1777754368107,42.61,78460.35,58.0,0.01948,2e-05,2.35941]
[1777754375319,42.6,78460.44,58.0,0.01945,2e-05,2.35649]
[1777754377857,42.6,78466.15,58.0,0.01958,2e-05,2.36955]
[1777754378657,42.61,78466.27,58.0,0.01958,2e-05,2.37022]
[1777754384382,42.6,78468.05,58.0,0.01962,2e-05,2.37356]
[1777754389420,42.6,78470.81,58.0,0.01967,2e-05,2.37928]
[1777754394454,42.6,78474.18,58.0,0.01974,2e-05,2.38641]
[1777754399491,42.59,78475.62,58.0,0.01976,2e-05,2.38902]
[1777754406540,42.59,78469.21,58.0,0.01961,2e-05,2.37307]
[1777754411576,42.59,78469.18,58.0,0.0196,2e-05,2.37238]
[1777754416610,42.58,78468.87,58.0,0.01959,2e-05,2.37105]
[1777754422033,42.58,78468.87,58.0,0.01959,2e-05,2.37069]
[1777754422035,42.58,78468.87,58.0,0.01959,2e-05,2.37069]
[1777754425046,42.58,78468.32,58.0,0.01957,2e-05,2.36894]
[1777754431901,42.58,78468.24,58.0,0.01957,2e-05,2.3684]
[1777754431907,42.58,78468.24,58.0,0.01957,2e-05,2.3684]
[1777754437051,42.58,78467.9,58.0,0.01953,2e-05,2.36386]
[1777754442794,42.57,78468.77,58.0,0.01954,2e-05,2.36493]
[1777754449851,42.57,78468.68,58.0,0.01953,2e-05,2.36396]
[1777754454885,42.57,78468.71,58.0,0.01952,2e-05,2.3635]
[1777754460176,42.57,78468.71,58.0,0.01952,2e-05,2.3635]
[1777754460178,42.57,78468.71,58.0,0.01952,2e-05,2.3635]
[1777754462194,42.56,78468.64,58.0,0.01951,2e-05,2.3626]
[1777754463170,42.56,78468.64,58.0,0.01951,2e-05,2.3625]
[1777754463238,42.56,78468.64,58.0,0.01951,2e-05,2.3625]
[1777754476038,42.56,78470.05,58.0,0.01953,2e-05,2.36444]
[1777754481073,42.55,78470.63,58.0,0.01954,2e-05,2.36526]
[1777754487115,42.55,78470.88,58.0,0.01954,2e-05,2.36521]
[1777754490347,42.55,78470.88,58.0,0.01954,2e-05,2.36521]
[1777754494047,42.55,78470.59,58.0,0.0195,2e-05,2.36096]
[1777754498642,42.55,78470.59,58.0,0.0195,2e-05,2.36086]
[1777754501398,42.55,78470.51,58.0,0.0195,2e-05,2.3601]
[1777754509861,42.55,78470.51,58.0,0.01949,2e-05,2.35991]
[1777754518332,42.54,78468.33,58.0,0.01943,2e-05,2.35325]
[1777754527775,42.54,78468.29,58.0,0.01943,2e-05,2.35291]
[1777754532380,42.54,78468.25,58.0,0.01942,2e-05,2.35215]
[1777754537465,42.53,78468.02,58.0,0.01941,2e-05,2.35096]
[1777754542499,42.53,78467.83,58.0,0.0194,2e-05,2.35011]
[1777754547535,42.53,78468.56,58.0,0.01941,2e-05,2.35141]
[1777754554584,42.53,78467.9,58.0,0.01937,2e-05,2.34636]
[1777754560905,42.53,78467.97,58.0,0.01937,2e-05,2.34645]
[1777754560910,42.53,78467.97,58.0,0.01937,2e-05,2.34645]
[1777754566079,42.52,78468.03,58.0,0.01936,2e-05,2.34585]
[1777754572061,42.52,78468.32,58.0,0.01937,2e-05,2.34615]
[1777754572073,42.52,78468.32,58.0,0.01937,2e-05,2.34615]
[1777754579760,42.52,78468.35,58.0,0.01936,2e-05,2.34555]
[1777754583948,42.52,78468.32,58.0,0.01936,2e-05,2.34541]
[1777754586628,42.52,78468.39,58.0,0.01936,2e-05,2.34528]
[1777754591844,42.52,78466.3,58.0,0.01931,2e-05,2.33994]
[1777754593859,42.51,78448.13,58.0,0.01891,2e-05,2.29804]
[1777754598894,42.52,78436.58,58.0,0.01866,2e-05,2.27194]
[1777754604723,42.52,78437.28,58.0,0.01867,2e-05,2.27374]
[1777754609971,42.52,78436.45,58.0,0.01866,2e-05,2.2721]
[1777754612180,42.52,78436.45,58.0,0.01866,2e-05,2.2721]
[1777754613368,42.52,78436.45,58.0,0.01864,2e-05,2.26929]
[1777754620043,42.52,78437.2,58.0,0.01866,2e-05,2.27133]
[1777754625078,42.52,78436.58,58.0,0.01864,2e-05,2.27012]
[1777754628862,42.52,78436.43,58.0,0.01864,2e-05,2.26991]
[1777754638169,42.52,78436.43,58.0,0.01865,2e-05,2.27031]
[1777754643204,42.52,78435.72,58.0,0.01863,2e-05,2.26889]
[1777754648239,42.52,78435.57,58.0,0.01863,2e-05,2.26875]
[1777754652686,42.52,78434.78,58.0,0.01861,2e-05,2.267]
[1777754659264,42.53,78432.76,58.0,0.01857,2e-05,2.26282]
[1777754669386,42.53,78432.9,58.0,0.01858,2e-05,2.26377]
[1777754674420,42.53,78434.52,58.0,0.0186,2e-05,2.26482]
[1777754674793,42.53,78434.52,58.0,0.0186,2e-05,2.26482]
[1777754678944,42.53,78434.55,58.0,0.0186,2e-05,2.26506]
[1777754680203,42.53,78434.55,58.0,0.0186,2e-05,2.26511]
[1777754681764,42.53,78434.63,58.0,0.0186,2e-05,2.26541]
[1777754686691,42.53,78434.63,58.0,0.01861,2e-05,2.26553]
[1777754692548,42.53,78437.45,58.0,0.01867,2e-05,2.27248]
[1777754697583,42.54,78436.84,58.0,0.01866,2e-05,2.27136]
[1777754702618,42.54,78437.2,58.0,0.01867,2e-05,2.27246]
[1777754707653,42.54,78444.46,58.0,0.01883,2e-05,2.28918]
[1777754707863,42.54,78444.46,58.0,0.01883,2e-05,2.28918]
[1777754713694,42.54,78444.63,58.0,0.01884,2e-05,2.28976]
[1777754718730,42.54,78444.28,58.0,0.01883,2e-05,2.28912]
[1777754723765,42.54,78437.16,58.0,0.01868,2e-05,2.27319]
[1777754728800,42.54,78436.74,58.0,0.01867,2e-05,2.27255]
[1777754728852,42.54,78436.74,58.0,0.01867,2e-05,2.27255]
[1777754736856,42.54,78434.43,58.0,0.01861,2e-05,2.26501]
[1777754740402,42.54,78434.9,58.0,0.01862,2e-05,2.26622]
[1777754741636,42.55,78434.9,58.0,0.01862,2e-05,2.26636]
[1777754746892,42.55,78434.38,58.0,0.01861,2e-05,2.26547]
[1777754752315,42.55,78433.89,58.0,0.0186,2e-05,2.26479]
[1777754758465,42.55,78433.42,58.0,0.0186,2e-05,2.26416]
[1777754762674,42.56,78433.39,58.0,0.01861,2e-05,2.26542]
[1777754763249,42.56,78433.36,58.0,0.01861,2e-05,2.26549]
[1777754763362,42.56,78433.36,58.0,0.01861,2e-05,2.26549]
[1777754763826,42.56,78433.36,58.0,0.01861,2e-05,2.26549]
[1777754768879,42.57,78433.36,58.0,0.01863,2e-05,2.26783]
[1777754779863,42.58,78433.01,58.0,0.01865,2e-05,2.2695]
[1777754779866,42.58,78433.01,58.0,0.01865,2e-05,2.2695]
[1777754785114,42.6,78433.01,58.0,0.0187,2e-05,2.27522]
[1777754792243,42.62,78433.46,58.0,0.01874,2e-05,2.27838]
[1777754797278,42.63,78432.96,58.0,0.01876,2e-05,2.28003]
[1777754802313,42.65,78432.41,58.0,0.01877,2e-05,2.28155]
[1777754808667,42.65,78432.52,58.0,0.01879,2e-05,2.28345]
[1777754813551,42.66,78432.52,58.0,0.01881,2e-05,2.28563]
[1777754819432,42.69,78430.21,58.0,0.01881,2e-05,2.28578]
[1777754828496,42.71,78430.58,58.0,0.01887,2e-05,2.29145]
[1777754837559,42.73,78430.54,58.0,0.01892,2e-05,2.29663]
[1777754841253,42.74,78430.5,58.0,0.01893,2e-05,2.29812]
[1777754846244,42.75,78430.46,58.0,0.01896,2e-05,2.30065]
[1777754849790,42.75,78430.46,58.0,0.01896,2e-05,2.30118]
[1777754853167,42.76,78430.46,58.0,0.01898,2e-05,2.30274]
[1777754855107,42.77,78430.5,58.0,0.01898,2e-05,2.30251]
[1777754857569,42.77,78430.5,58.0,0.01899,2e-05,2.30303]
[1777754864378,42.78,78430.4,58.0,0.019,2e-05,2.30436]
[1777754869756,42.78,78430.4,58.0,0.019,2e-05,2.30436]
[1777754872097,42.78,78430.39,58.0,0.019,2e-05,2.30486]
[1777754872125,42.78,78430.39,58.0,0.019,2e-05,2.30486]
[1777754879389,42.79,78430.39,58.0,0.01903,2e-05,2.30799]
[1777754879394,42.79,78430.39,58.0,0.01903,2e-05,2.30799]
[1777754880955,42.79,78430.03,58.0,0.01903,2e-05,2.30716]
[1777754891937,42.79,78430.2,58.0,0.01903,2e-05,2.30753]
[1777754899993,42.79,78430.21,58.0,0.01903,2e-05,2.30754]
[1777754905412,42.79,78430.17,58.0,0.01903,2e-05,2.30745]
[1777754905414,42.79,78430.17,58.0,0.01903,2e-05,2.30745]
[1777754910639,42.79,78430.21,58.0,0.01903,2e-05,2.30754]
[1777754912429,42.79,78430.21,58.0,0.01903,2e-05,2.30754]
[1777754914143,42.79,78430.21,58.0,0.01901,2e-05,2.30461]
[1777754920743,42.79,78424.09,58.0,0.01887,2e-05,2.29075]
[1777754926175,42.8,78423.45,58.0,0.01888,2e-05,2.29156]
[1777754931210,42.8,78422.8,58.0,0.01887,2e-05,2.29018]
[1777754936245,42.8,78423.46,58.0,0.01888,2e-05,2.29175]
[1777754943294,42.8,78421.97,58.0,0.01885,2e-05,2.28845]
[1777754948328,42.8,78421.37,58.0,0.01884,2e-05,2.28714]
[1777754953364,42.8,78421.94,58.0,0.01885,2e-05,2.28847]
[1777754963434,42.8,78421.75,58.0,0.01885,2e-05,2.28809]
[1777754969477,42.8,78420.08,58.0,0.01881,2e-05,2.28434]
[1777754975519,42.8,78420.08,58.0,0.01879,2e-05,2.28148]
[1777754980555,42.8,78419.56,58.0,0.01878,2e-05,2.28035]
[1777754986597,42.8,78419.52,58.0,0.01878,2e-05,2.2803]
[1777754987935,42.8,78419.52,58.0,0.01878,2e-05,2.2803]
[1777754993196,42.8,78419.7,58.0,0.01878,2e-05,2.28072]
[1777754998681,42.81,78417.04,58.0,0.01873,2e-05,2.27523]
[1777755003716,42.81,78416.89,58.0,0.01874,2e-05,2.27645]
[1777755008751,42.81,78418.0,58.0,0.01877,2e-05,2.27893]
[1777755013965,42.81,78418.0,58.0,0.01877,2e-05,2.2789]
[1777755017529,42.82,78418.44,58.0,0.01878,2e-05,2.28088]
[1777755018694,42.82,78418.44,58.0,0.01878,2e-05,2.28088]
[1777755025869,42.82,78418.58,58.0,0.0188,2e-05,2.2826]
[1777755030905,42.83,78419.38,58.0,0.01883,2e-05,2.28585]
[1777755036947,42.84,78422.09,58.0,0.0189,2e-05,2.29199]
[1777755041982,42.85,78423.06,58.0,0.01894,2e-05,2.29661]
[1777755047017,42.86,78426.56,58.0,0.01904,2e-05,2.30697]
[1777755054066,42.86,78430.29,58.0,0.01912,2e-05,2.31501]
[1777755059101,42.86,78432.11,58.0,0.01915,2e-05,2.31882]
[1777755063367,42.86,78432.93,58.0,0.01917,2e-05,2.32043]
[1777755063625,42.86,78432.93,58.0,0.01917,2e-05,2.32043]
[1777755069175,42.85,78434.1,58.0,0.01919,2e-05,2.32271]
[1777755070970,42.85,78434.1,58.0,0.01919,2e-05,2.32271]
[1777755075947,42.85,78434.79,58.0,0.0192,2e-05,2.3241]
[1777755082270,42.85,78434.16,58.0,0.01918,2e-05,2.32207]
[1777755088429,42.85,78434.19,58.0,0.01918,2e-05,2.32193]
[1777755094354,42.85,78434.3,58.0,0.01916,2e-05,2.31885]
[1777755099389,42.85,78433.94,58.0,0.01915,2e-05,2.31782]
[1777755104424,42.85,78434.14,58.0,0.01915,2e-05,2.31808]
[1777755109459,42.85,78434.11,58.0,0.01915,2e-05,2.31783]
[1777755114494,42.85,78434.0,58.0,0.01914,2e-05,2.3174]
[1777755120245,42.85,78434.25,58.0,0.01915,2e-05,2.3178]
[1777755128592,42.84,78434.15,58.0,0.01914,2e-05,2.31728]
[1777755135264,42.84,78434.01,58.0,0.01914,2e-05,2.31677]
[1777755140675,42.84,78442.25,58.0,0.01932,2e-05,2.33536]
[1777755145711,42.84,78446.8,58.0,0.01941,2e-05,2.34553]
[1777755150746,42.83,78453.08,58.0,0.01953,2e-05,2.35781]
[1777755160817,42.83,78453.12,58.0,0.0195,2e-05,2.35401]
[1777755165852,42.83,78453.37,58.0,0.0195,2e-05,2.35416]
[1777755172146,42.82,78454.15,58.0,0.01952,2e-05,2.35563]
[1777755172207,42.82,78454.15,58.0,0.01952,2e-05,2.35563]
[1777755178461,42.82,78454.18,58.0,0.01951,2e-05,2.35527]
[1777755181466,42.82,78453.92,58.0,0.0195,2e-05,2.35407]
[1777755186999,42.82,78452.82,58.0,0.01947,2e-05,2.35103]
[1777755194048,42.82,78454.36,58.0,0.0195,2e-05,2.35403]
[1777755199083,42.81,78453.76,58.0,0.01948,2e-05,2.35224]
[1777755201303,42.81,78453.98,58.0,0.01949,2e-05,2.35268]
[1777755202693,42.81,78453.98,58.0,0.01949,2e-05,2.3526]
[1777755208146,42.81,78454.5,58.0,0.01949,2e-05,2.35327]
[1777755216432,42.81,78454.5,58.0,0.01949,2e-05,2.35327]
[1777755216433,42.81,78454.5,58.0,0.01949,2e-05,2.35327]
[1777755218173,42.81,78454.46,58.0,0.01946,2e-05,2.34951]
[1777755223251,42.81,78453.67,58.0,0.01944,2e-05,2.34727]
[1777755225039,42.81,78453.67,58.0,0.01944,2e-05,2.34727]
[1777755227204,42.81,78453.67,58.0,0.01944,2e-05,2.34707]
[1777755232314,42.8,78453.14,58.0,0.01942,2e-05,2.34544]
[1777755237349,42.8,78453.18,58.0,0.01942,2e-05,2.3452]
[1777755238167,42.8,78453.18,58.0,0.01942,2e-05,2.3452]
[1777755240578,42.8,78453.18,58.0,0.01942,2e-05,2.34507]
[1777755248426,42.8,78454.13,58.0,0.01943,2e-05,2.34667]
[1777755256380,42.8,78454.13,58.0,0.01943,2e-05,2.3464]
[1777755261517,42.8,78453.25,58.0,0.01941,2e-05,2.34377]
[1777755262775,42.8,78453.25,58.0,0.01941,2e-05,2.34377]
[1777755267001,42.79,78453.19,58.0,0.0194,2e-05,2.34351]
[1777755272594,42.79,78454.48,58.0,0.0194,2e-05,2.34293]
[1777755281657,42.79,78454.45,58.0,0.0194,2e-05,2.3423]
[1777755286692,42.79,78452.5,58.0,0.01935,2e-05,2.33751]
[1777755291872,42.79,78452.34,58.0,0.01935,2e-05,2.33699]
[1777755291875,42.79,78452.34,58.0,0.01935,2e-05,2.33699]
[1777755297244,42.79,78452.37,58.0,0.01934,2e-05,2.33674]
[1777755302805,42.79,78453.18,58.0,0.01936,2e-05,2.33824]
[1777755307841,42.78,78452.82,58.0,0.01935,2e-05,2.33715]
[1777755312876,42.78,78452.78,58.0,0.01934,2e-05,2.33679]
[1777755317911,42.78,78452.78,58.0,0.01934,2e-05,2.33653]
[1777755323953,42.78,78452.74,58.0,0.01934,2e-05,2.33613]
[1777755332009,42.78,78452.7,58.0,0.01931,2e-05,2.33268]
[1777755340651,42.78,78452.7,58.0,0.01931,2e-05,2.33268]
[1777755348121,42.78,78453.66,58.0,0.01932,2e-05,2.33412]
[1777755355170,42.77,78453.62,58.0,0.01932,2e-05,2.33369]
[1777755360205,42.77,78453.2,58.0,0.01931,2e-05,2.3325]
[1777755363680,42.77,78453.2,58.0,0.01931,2e-05,2.3325]
[1777755363790,42.77,78453.2,58.0,0.01931,2e-05,2.3325]
[1777755373297,42.77,78453.41,58.0,0.01931,2e-05,2.33242]
[1777755378332,42.77,78453.04,58.0,0.0193,2e-05,2.33135]
[1777755384375,42.77,78448.28,58.0,0.01919,2e-05,2.3202]
[1777755389410,42.77,78448.03,58.0,0.01918,2e-05,2.31951]
[1777755394445,42.77,78448.19,58.0,0.01916,2e-05,2.3168]
[1777755399480,42.77,78447.95,58.0,0.01916,2e-05,2.31614]
[1777755404514,42.77,78448.23,58.0,0.01916,2e-05,2.31666]
[1777755409550,42.77,78448.21,58.0,0.01916,2e-05,2.31649]
[1777755414585,42.77,78447.42,58.0,0.01914,2e-05,2.31456]
[1777755419622,42.77,78448.07,58.0,0.01915,2e-05,2.31592]
[1777755424656,42.76,78448.1,58.0,0.01915,2e-05,2.31585]
[1777755429693,42.76,78448.11,58.0,0.01915,2e-05,2.31574]
[1777755436742,42.76,78448.14,58.0,0.01915,2e-05,2.31561]
[1777755438646,42.76,78448.05,58.0,0.01915,2e-05,2.31538]
[1777755440032,42.76,78448.77,58.0,0.01916,2e-05,2.317]
[1777755445805,42.76,78454.08,58.0,0.01928,2e-05,2.32894]
[1777755450840,42.76,78454.23,58.0,0.01928,2e-05,2.32903]
[1777755455875,42.76,78453.91,58.0,0.01925,2e-05,2.3251]
[1777755462924,42.76,78453.48,58.0,0.01923,2e-05,2.3238]
[1777755467959,42.76,78452.46,58.0,0.01921,2e-05,2.32125]
[1777755471147,42.76,78452.43,58.0,0.01921,2e-05,2.32114]
[1777755472213,42.76,78452.43,58.0,0.01921,2e-05,2.32107]
[1777755472225,42.76,78452.43,58.0,0.01921,2e-05,2.32107]
[1777755472420,42.76,78452.43,58.0,0.01921,2e-05,2.32107]
[1777755479036,42.76,78452.53,58.0,0.01921,2e-05,2.32102]
[1777755481268,42.76,78452.53,58.0,0.01921,2e-05,2.32102]
[1777755482227,42.76,78452.53,58.0,0.01921,2e-05,2.32092]
[1777755482982,42.76,78452.53,58.0,0.01921,2e-05,2.32088]
[1777755489101,42.75,78452.27,58.0,0.0192,2e-05,2.32016]
[1777755491261,42.75,78452.27,58.0,0.0192,2e-05,2.32008]
[1777755497166,42.75,78451.88,58.0,0.01919,2e-05,2.31899]
[1777755505222,42.75,78451.62,58.0,0.01918,2e-05,2.31821]
[1777755511264,42.75,78451.76,58.0,0.01916,2e-05,2.31547]
[1777755518313,42.75,78451.47,58.0,0.01915,2e-05,2.31472]
[1777755518715,42.75,78451.47,58.0,0.01915,2e-05,2.31472]
[1777755519875,42.75,78451.47,58.0,0.01915,2e-05,2.31472]
[1777755525362,42.75,78451.39,58.0,0.01915,2e-05,2.31446]
[1777755531403,42.75,78451.39,58.0,0.01915,2e-05,2.31441]
[1777755537446,42.75,78451.43,58.0,0.01915,2e-05,2.31445]
[1777755543488,42.75,78452.06,58.0,0.01916,2e-05,2.31584]
[1777755548523,42.75,78453.37,58.0,0.01919,2e-05,2.31879]
[1777755553558,42.75,78453.61,58.0,0.01919,2e-05,2.31927]
[1777755558593,42.75,78454.14,58.0,0.01921,2e-05,2.3204]
[1777755564635,42.75,78452.52,58.0,0.01917,2e-05,2.31661]
[1777755575445,42.75,78453.13,58.0,0.01918,2e-05,2.31796]
[1777755575448,42.75,78453.13,58.0,0.01918,2e-05,2.31796]
[1777755577631,42.75,78453.72,58.0,0.01917,2e-05,2.31627]
[1777755584776,42.75,78452.67,58.0,0.01915,2e-05,2.31381]
[1777755589133,42.75,78452.53,58.0,0.01914,2e-05,2.31347]
[1777755594332,42.75,78453.23,58.0,0.01916,2e-05,2.31505]
[1777755600888,42.75,78456.89,58.0,0.01924,2e-05,2.32337]
[1777755605923,42.75,78466.41,58.0,0.01945,2e-05,2.34505]
[1777755610957,42.75,78466.56,58.0,0.01945,2e-05,2.34505]
[1777755617000,42.74,78475.04,58.0,0.01963,2e-05,2.36418]
[1777755623044,42.74,78476.06,58.0,0.01965,2e-05,2.36587]
[1777755628078,42.74,78475.89,58.0,0.01964,2e-05,2.3649]
[1777755633115,42.74,78478.12,58.0,0.01966,2e-05,2.36653]
[1777755638150,42.73,78480.74,58.0,0.01971,2e-05,2.37203]
[1777755643185,42.73,78481.22,58.0,0.01972,2e-05,2.37251]
[1777755649227,42.73,78481.26,58.0,0.01971,2e-05,2.37184]
[1777755652700,42.73,78481.17,58.0,0.01971,2e-05,2.37138]
[1777755653881,42.73,78480.82,58.0,0.0197,2e-05,2.37032]
[1777755659297,42.72,78480.95,58.0,0.01969,2e-05,2.36989]
[1777755663798,42.72,78480.95,58.0,0.01969,2e-05,2.36989]
[1777755664325,42.72,78480.99,58.0,0.01969,2e-05,2.36949]
[1777755670091,42.72,78481.25,58.0,0.01969,2e-05,2.36961]
[1777755670093,42.72,78481.25,58.0,0.01969,2e-05,2.36961]
[1777755674048,42.72,78481.25,58.0,0.01968,2e-05,2.36912]
[1777755682458,42.71,78481.12,58.0,0.01967,2e-05,2.36737]
[1777755691520,42.71,78481.17,58.0,0.01963,2e-05,2.36343]
[1777755699577,42.7,78481.13,58.0,0.01962,2e-05,2.36245]
[1777755706626,42.7,78482.49,58.0,0.01965,2e-05,2.36483]
[1777755712668,42.7,78482.8,58.0,0.01965,2e-05,2.36488]
[1777755718710,42.69,78483.58,58.0,0.01966,2e-05,2.36602]
[1777755725759,42.69,78483.24,58.0,0.01964,2e-05,2.36444]
[1777755730793,42.69,78483.28,58.0,0.01964,2e-05,2.36399]
[1777755735829,42.69,78481.29,58.0,0.01959,2e-05,2.35884]
[1777755745898,42.68,78481.29,58.0,0.01958,2e-05,2.35786]
[1777755757999,42.68,78481.46,58.0,0.01955,2e-05,2.35414]
[1777755763037,42.67,78481.46,58.0,0.01954,2e-05,2.3537]
[1777755769080,42.67,78481.92,58.0,0.01955,2e-05,2.35425]
[1777755772253,42.67,78481.89,58.0,0.01955,2e-05,2.35409]
[1777755772263,42.67,78481.89,58.0,0.01955,2e-05,2.35409]
[1777755775385,42.67,78481.93,58.0,0.01955,2e-05,2.35401]
[1777755780559,42.67,78481.93,58.0,0.01954,2e-05,2.35358]
[1777755788213,42.67,78481.85,58.0,0.01953,2e-05,2.35247]
[1777755793382,42.66,78482.76,58.0,0.01955,2e-05,2.35426]
[1777755793383,42.66,78482.76,58.0,0.01955,2e-05,2.35426]
[1777755794572,42.66,78482.22,58.0,0.01954,2e-05,2.35292]
[1777755800297,42.66,78483.24,58.0,0.01955,2e-05,2.35471]
[1777755805332,42.66,78483.33,58.0,0.01955,2e-05,2.3545]
[1777755810367,42.66,78483.29,58.0,0.01955,2e-05,2.35399]
[1777755818422,42.66,78483.24,58.0,0.01952,2e-05,2.35028]
[1777755821688,42.66,78483.24,58.0,0.01952,2e-05,2.35028]
[1777755827140,42.65,78482.99,58.0,0.01951,2e-05,2.34933]
[1777755830252,42.65,78483.03,58.0,0.0195,2e-05,2.34906]
[1777755841586,42.65,78483.33,58.0,0.0195,2e-05,2.34878]
[1777755846265,42.65,78483.49,58.0,0.0195,2e-05,2.34888]
[1777755851656,42.65,78483.44,58.0,0.0195,2e-05,2.34835]
[1777755858542,42.64,78483.49,58.0,0.0195,2e-05,2.34827]
[1777755864643,42.64,78483.48,58.0,0.01949,2e-05,2.34791]
[1777755864645,42.64,78483.48,58.0,0.01949,2e-05,2.34791]
[1777755865887,42.64,78483.53,58.0,0.01949,2e-05,2.3477]
[1777755872003,42.64,78483.79,58.0,0.01949,2e-05,2.34804]
[1777755877184,42.64,78484.18,58.0,0.01947,2e-05,2.34547]
[1777755883642,42.64,78484.11,58.0,0.01947,2e-05,2.34501]
[1777755883698,42.64,78484.11,58.0,0.01947,2e-05,2.34501]
[1777755885744,42.64,78484.11,58.0,0.01947,2e-05,2.34489]
[1777755885773,42.64,78484.11,58.0,0.01947,2e-05,2.34489]
[1777755887840,42.64,78484.11,58.0,0.01947,2e-05,2.34476]
[1777755889703,42.64,78484.12,58.0,0.01947,2e-05,2.34467]
[1777755891722,42.63,78484.12,58.0,0.01946,2e-05,2.34454]
[1777755892979,42.63,78484.12,58.0,0.01946,2e-05,2.34441]
[1777755898993,42.63,78484.21,58.0,0.01946,2e-05,2.34418]
[1777755900503,42.63,78484.23,58.0,0.01946,2e-05,2.34416]
[1777755901787,42.63,78484.22,58.0,0.01946,2e-05,2.34408]
[1777755902015,42.63,78540.29,58.0,0.02075,2e-05,2.47693]
[1777755903022,42.62,78483.07,58.0,0.01941,2e-05,2.3386]
[1777755908060,42.62,78482.13,58.0,0.01938,2e-05,2.33622]
[1777755913796,42.62,78482.26,58.0,0.01939,2e-05,2.33636]
[1777755913802,42.62,78482.26,58.0,0.01939,2e-05,2.33636]
[1777755919136,42.62,78482.29,58.0,0.01938,2e-05,2.33612]
[1777755924171,42.62,78489.8,58.0,0.01955,2e-05,2.35335]
[1777755931223,42.61,78491.66,58.0,0.01956,2e-05,2.35415]
[1777755936258,42.61,78495.89,58.0,0.01965,2e-05,2.36358]
[1777755941298,42.61,78497.85,58.0,0.01969,2e-05,2.36767]
[1777755946332,42.61,78501.18,58.0,0.01976,2e-05,2.37493]
[1777755951367,42.61,78500.54,58.0,0.01974,2e-05,2.37286]
[1777755956403,42.6,78501.14,58.0,0.01975,2e-05,2.37371]
[1777755961438,42.6,78501.61,58.0,0.01976,2e-05,2.37426]
[1777755966473,42.6,78512.1,58.0,0.01999,2e-05,2.39829]
[1777755971510,42.6,78512.08,58.0,0.01998,2e-05,2.3975]
[1777755973351,42.59,78511.19,58.0,0.01996,2e-05,2.39525]
[1777755978762,42.59,78507.98,58.0,0.01988,2e-05,2.38714]
[1777755978767,42.59,78507.98,58.0,0.01988,2e-05,2.38714]
[1777755984601,42.59,78510.24,58.0,0.01992,2e-05,2.39146]
[1777755989637,42.59,78509.92,58.0,0.01991,2e-05,2.39002]
[1777755994672,42.58,78513.01,58.0,0.01995,2e-05,2.39363]
[1777756000714,42.58,78513.85,58.0,0.01996,2e-05,2.3948]
[1777756005748,42.58,78514.34,58.0,0.01996,2e-05,2.39527]
[1777756010040,42.57,78514.27,58.0,0.01996,2e-05,2.39456]
[1777756011488,42.57,78514.25,58.0,0.01995,2e-05,2.39425]
[1777756017832,42.57,78512.72,58.0,0.01991,2e-05,2.38974]
[1777756022868,42.57,78511.3,58.0,0.01987,2e-05,2.38578]
[1777756028910,42.56,78508.8,58.0,0.01981,2e-05,2.37926]
[1777756033945,42.56,78508.97,58.0,0.01981,2e-05,2.37913]
[1777756034659,42.56,78508.97,58.0,0.01981,2e-05,2.37913]
[1777756036724,42.56,78509.14,58.0,0.01981,2e-05,2.37932]
[1777756036957,42.56,78509.14,58.0,0.01981,2e-05,2.37932]
[1777756038972,42.56,78509.01,58.0,0.0198,2e-05,2.3788]
[1777756038986,42.56,78509.01,58.0,0.0198,2e-05,2.3788]
[1777756041083,42.56,78509.08,58.0,0.0198,2e-05,2.37875]
[1777756052071,42.55,78506.27,58.0,0.0197,2e-05,2.36799]
[1777756057105,42.55,78505.62,58.0,0.01969,2e-05,2.366]
[1777756065162,42.55,78506.15,58.0,0.01969,2e-05,2.3665]
[1777756072291,42.55,78506.78,58.0,0.0197,2e-05,2.36761]
[1777756072302,42.55,78506.78,58.0,0.0197,2e-05,2.36761]
[1777756079260,42.54,78506.78,58.0,0.01969,2e-05,2.36667]
[1777756084295,42.54,78507.26,58.0,0.0197,2e-05,2.36733]
[1777756095371,42.54,78507.3,58.0,0.01969,2e-05,2.3664]
[1777756108463,42.53,78507.42,58.0,0.01968,2e-05,2.3655]
[1777756113497,42.53,78506.68,58.0,0.01963,2e-05,2.36032]
[1777756114769,42.53,78506.68,58.0,0.01963,2e-05,2.36032]
[1777756115904,42.53,78507.35,58.0,0.01965,2e-05,2.36181]
[1777756122561,42.53,78506.51,58.0,0.01962,2e-05,2.35917]
[1777756129644,42.53,78506.59,58.0,0.01962,2e-05,2.35927]
[1777756134858,42.52,78506.69,58.0,0.01962,2e-05,2.35884]
[1777756142595,42.52,78506.86,58.0,0.01962,2e-05,2.35881]
[1777756142601,42.52,78506.86,58.0,0.01962,2e-05,2.35881]
[1777756144610,42.52,78511.52,58.0,0.01972,2e-05,2.36914]
[1777756144633,42.52,78511.52,58.0,0.01972,2e-05,2.36914]
[1777756146627,42.52,78512.18,58.0,0.01973,2e-05,2.37048]
[1777756146950,42.52,78512.18,58.0,0.01973,2e-05,2.37048]
[1777756153781,42.52,78513.42,58.0,0.01975,2e-05,2.37256]
[1777756158224,42.51,78513.53,58.0,0.01975,2e-05,2.37251]
[1777756160814,42.51,78514.69,58.0,0.01978,2e-05,2.37493]
[1777756166872,42.51,78513.88,58.0,0.01975,2e-05,2.37229]
[1777756172609,42.51,78513.88,58.0,0.01975,2e-05,2.37189]
[1777756173735,42.51,78513.88,58.0,0.01972,2e-05,2.36869]
[1777756177771,42.51,78513.46,58.0,0.01971,2e-05,2.36734]
[1777756180521,42.51,78513.53,58.0,0.01971,2e-05,2.36742]
[1777756184239,42.5,78513.6,58.0,0.01971,2e-05,2.36723]
[1777756184342,42.5,78513.6,58.0,0.0197,2e-05,2.36698]
[1777756186677,42.5,78511.87,58.0,0.01966,2e-05,2.36276]
[1777756189973,42.5,78511.49,58.0,0.01965,2e-05,2.36163]
[1777756191992,42.5,78511.49,58.0,0.01965,2e-05,2.36156]
[1777756192145,42.5,78511.49,58.0,0.01965,2e-05,2.36156]
[1777756201008,42.5,78508.66,58.0,0.01958,2e-05,2.35449]
[1777756203288,42.5,78509.92,58.0,0.01961,2e-05,2.35704]
[1777756209168,42.5,78509.81,58.0,0.0196,2e-05,2.3563]
[1777756214203,42.49,78500.46,58.0,0.01939,2e-05,2.33417]
[1777756214753,42.49,78500.46,58.0,0.01939,2e-05,2.33417]
[1777756219238,42.49,78499.01,58.0,0.01935,2e-05,2.3307]
[1777756219322,42.49,78499.01,58.0,0.01935,2e-05,2.3307]
[1777756221563,42.49,78499.02,58.0,0.01935,2e-05,2.33064]
[1777756229308,42.49,78497.22,58.0,0.01931,2e-05,2.32627]
[1777756234343,42.49,78496.83,58.0,0.01928,2e-05,2.32229]
[1777756239378,42.49,78496.55,58.0,0.01927,2e-05,2.32156]
[1777756244770,42.49,78496.62,58.0,0.01927,2e-05,2.32168]
[1777756251462,42.49,78495.44,58.0,0.01924,2e-05,2.3188]
[1777756256498,42.49,78495.32,58.0,0.01924,2e-05,2.31846]
[1777756267574,42.49,78495.36,58.0,0.01924,2e-05,2.31845]
[1777756273559,42.49,78495.36,58.0,0.01924,2e-05,2.31845]
[1777756274738,42.49,78495.36,58.0,0.01924,2e-05,2.31841]
[1777756280779,42.49,78495.36,58.0,0.01924,2e-05,2.31838]
[1777756280782,42.49,78495.36,58.0,0.01924,2e-05,2.31838]
[1777756281916,42.49,78495.36,58.0,0.01924,2e-05,2.31837]
[1777756290736,42.49,78495.41,58.0,0.01924,2e-05,2.31846]
[1777756296779,42.49,78495.41,58.0,0.01922,2e-05,2.31546]
[1777756304612,42.49,78495.21,58.0,0.01921,2e-05,2.31501]
[1777756311884,42.49,78495.13,58.0,0.01921,2e-05,2.31488]
[1777756316918,42.49,78494.7,58.0,0.0192,2e-05,2.31391]
[1777756321962,42.49,78494.88,58.0,0.01921,2e-05,2.31436]
[1777756326997,42.49,78494.84,58.0,0.0192,2e-05,2.3143]
[1777756329764,42.49,78494.84,58.0,0.0192,2e-05,2.3143]
[1777756331980,42.49,78494.84,58.0,0.0192,2e-05,2.31432]
[1777756332785,42.49,78494.84,58.0,0.0192,2e-05,2.31432]
[1777756333957,42.49,78494.84,58.0,0.0192,2e-05,2.31433]
[1777756341095,42.49,78495.32,58.0,0.01922,2e-05,2.31548]
[1777756348143,42.49,78495.35,58.0,0.01922,2e-05,2.31557]
[1777756351020,42.49,78495.35,58.0,0.01922,2e-05,2.31558]
[1777756357269,42.49,78495.35,58.0,0.01919,2e-05,2.31263]
[1777756363249,42.49,78495.31,58.0,0.01919,2e-05,2.31265]
[1777756368284,42.49,78495.4,58.0,0.0192,2e-05,2.3129]
[1777756372371,42.49,78495.31,58.0,0.01919,2e-05,2.31271]
[1777756372387,42.49,78495.31,58.0,0.01919,2e-05,2.31271]
[1777756380368,42.49,78492.92,58.0,0.01914,2e-05,2.30731]
[1777756382382,42.49,78480.4,58.0,0.01887,2e-05,2.27868]
[1777756387418,42.49,78485.67,58.0,0.01899,2e-05,2.29097]
[1777756394468,42.49,78485.45,58.0,0.01898,2e-05,2.29075]
[1777756399503,42.5,78482.12,58.0,0.01891,2e-05,2.28333]
[1777756404538,42.5,78473.19,58.0,0.01872,2e-05,2.26332]
[1777756409572,42.5,78464.82,58.0,0.01854,2e-05,2.24485]
[1777756414607,42.5,78464.63,58.0,0.01852,2e-05,2.24202]
[1777756419643,42.5,78463.7,58.0,0.01851,2e-05,2.24042]
[1777756424678,42.51,78463.42,58.0,0.0185,2e-05,2.24028]
[1777756430724,42.51,78456.06,58.0,0.01835,2e-05,2.22442]
[1777756435759,42.51,78452.66,58.0,0.01828,2e-05,2.21739]
[1777756440794,42.51,78451.4,58.0,0.01826,2e-05,2.21519]
[1777756445829,42.52,78451.97,58.0,0.01828,2e-05,2.21707]
[1777756450864,42.52,78451.27,58.0,0.01827,2e-05,2.21608]
[1777756455899,42.52,78450.9,58.0,0.01827,2e-05,2.21581]
[1777756460933,42.52,78449.88,58.0,0.01825,2e-05,2.21408]
[1777756465969,42.53,78449.87,58.0,0.01826,2e-05,2.21459]
[1777756471003,42.53,78448.3,58.0,0.01821,2e-05,2.20873]
[1777756476040,42.53,78447.33,58.0,0.0182,2e-05,2.20812]
[1777756487117,42.56,78446.74,58.0,0.01824,2e-05,2.2116]
[1777756493159,42.57,78446.2,58.0,0.01825,2e-05,2.21295]
[1777756498194,42.58,78446.23,58.0,0.01827,2e-05,2.21512]
[1777756505269,42.59,78446.13,58.0,0.0183,2e-05,2.2178]
[1777756510304,42.6,78444.2,58.0,0.01827,2e-05,2.21553]
[1777756515339,42.61,78443.92,58.0,0.01829,2e-05,2.21696]
[1777756521569,42.61,78443.73,58.0,0.0183,2e-05,2.21858]
[1777756521589,42.61,78443.73,58.0,0.0183,2e-05,2.21858]
[1777756528430,42.63,78443.37,58.0,0.01834,2e-05,2.2222]
[1777756531451,42.64,78457.92,58.0,0.01864,2e-05,2.25348]
[1777756538127,42.64,78458.75,58.0,0.01867,2e-05,2.25631]
[1777756544544,42.67,78458.36,58.0,0.01871,2e-05,2.26057]
[1777756549580,42.67,78458.03,58.0,0.01871,2e-05,2.25992]
[1777756555650,42.67,78458.0,58.0,0.01871,2e-05,2.25988]
[1777756561664,42.67,78458.03,58.0,0.01871,2e-05,2.26072]
[1777756568501,42.67,78458.18,58.0,0.01872,2e-05,2.26117]
[1777756574197,42.67,78457.92,58.0,0.01871,2e-05,2.26073]
[1777756575363,42.67,78457.92,58.0,0.01872,2e-05,2.26083]
[1777756578863,42.67,78457.87,58.0,0.01872,2e-05,2.26081]
[1777756584448,42.67,78458.01,58.0,0.01872,2e-05,2.26133]
[1777756584449,42.67,78458.01,58.0,0.01872,2e-05,2.26133]
[1777756585614,42.67,78458.01,58.0,0.01872,2e-05,2.2614]
[1777756589329,42.67,78457.58,58.0,0.01871,2e-05,2.26054]
[1777756590449,42.67,78457.58,58.0,0.01871,2e-05,2.26057]
[1777756596909,42.68,78457.72,58.0,0.0187,2e-05,2.25828]
[1777756604965,42.68,78457.44,58.0,0.01869,2e-05,2.258]
[1777756613217,42.68,78457.44,58.0,0.01869,2e-05,2.25813]
[1777756615948,42.69,78457.44,58.0,0.01873,2e-05,2.26153]
[1777756621077,42.7,78456.69,58.0,0.01874,2e-05,2.26265]
[1777756629049,42.72,78456.69,58.0,0.01877,2e-05,2.2654]
[1777756636182,42.72,78457.65,58.0,0.0188,2e-05,2.26891]
[1777756642223,42.72,78458.56,58.0,0.01882,2e-05,2.27109]
[1777756649273,42.72,78458.4,58.0,0.01882,2e-05,2.27083]
[1777756654308,42.72,78459.94,58.0,0.01883,2e-05,2.27146]
[1777756659342,42.72,78460.13,58.0,0.01883,2e-05,2.27194]
[1777756665385,42.72,78460.1,58.0,0.01883,2e-05,2.27193]
[1777756672392,42.72,78460.32,58.0,0.01884,2e-05,2.27245]
[1777756672402,42.72,78460.32,58.0,0.01884,2e-05,2.27245]
[1777756673892,42.72,78460.32,58.0,0.01884,2e-05,2.27248]
[1777756675043,42.72,78460.32,58.0,0.01884,2e-05,2.2725]
[1777756680490,42.72,78460.4,58.0,0.01884,2e-05,2.27272]
[1777756686533,42.72,78461.0,58.0,0.01885,2e-05,2.27412]
[1777756694308,42.72,78461.0,58.0,0.01885,2e-05,2.27413]
[1777756695540,42.72,78461.0,58.0,0.01885,2e-05,2.27414]
[1777756700630,42.72,78469.99,58.0,0.01905,2e-05,2.29459]
[1777756705665,42.72,78470.42,58.0,0.01906,2e-05,2.29543]
[1777756710701,42.72,78471.52,58.0,0.01908,2e-05,2.2978]
[1777756715736,42.72,78471.32,58.0,0.01905,2e-05,2.29426]
[1777756721778,42.72,78471.28,58.0,0.01905,2e-05,2.29403]
[1777756723681,42.72,78471.32,58.0,0.01905,2e-05,2.2941]
[1777756726288,42.72,78471.32,58.0,0.01905,2e-05,2.29406]
[1777756732855,42.72,78472.16,58.0,0.01907,2e-05,2.29581]
[1777756737890,42.72,78472.23,58.0,0.01907,2e-05,2.29585]
[1777756739407,42.72,78472.23,58.0,0.01907,2e-05,2.29585]
[1777756740673,42.72,78472.23,58.0,0.01907,2e-05,2.29583]
[1777756745946,42.72,78476.47,58.0,0.01916,2e-05,2.30535]
[1777756759036,42.72,78476.64,58.0,0.01916,2e-05,2.30523]
[1777756764072,42.72,78476.77,58.0,0.01916,2e-05,2.30534]
[1777756770113,42.72,78476.97,58.0,0.01916,2e-05,2.30557]
[1777756778170,42.71,78477.33,58.0,0.01914,2e-05,2.30316]
[1777756783205,42.72,78477.21,58.0,0.01915,2e-05,2.30376]
[1777756789247,42.73,78477.64,58.0,0.01919,2e-05,2.30766]
[1777756793377,42.73,78477.6,58.0,0.01919,2e-05,2.30804]
[1777756795551,42.74,78477.56,58.0,0.01921,2e-05,2.30986]
[1777756801331,42.76,78477.13,58.0,0.01923,2e-05,2.3122]
[1777756802495,42.76,78477.13,58.0,0.01923,2e-05,2.3122]
[1777756808382,42.77,78475.77,58.0,0.01923,2e-05,2.31235]
[1777756813416,42.78,78476.09,58.0,0.01926,2e-05,2.31541]
[1777756818451,42.79,78476.03,58.0,0.01929,2e-05,2.31757]
[1777756821680,42.79,78475.92,58.0,0.01929,2e-05,2.31822]
[1777756822189,42.8,78475.94,58.0,0.0193,2e-05,2.31918]
[1777756827514,42.81,78476.12,58.0,0.01933,2e-05,2.32185]
[1777756834562,42.82,78476.05,58.0,0.01933,2e-05,2.32182]
[1777756835449,42.82,78476.05,58.0,0.01933,2e-05,2.32182]
[1777756836580,42.82,78476.08,58.0,0.01934,2e-05,2.32233]
[1777756843626,42.84,78476.27,58.0,0.01938,2e-05,2.32628]
[1777756848661,42.85,78476.18,58.0,0.0194,2e-05,2.32825]
[1777756854842,42.85,78475.53,58.0,0.01939,2e-05,2.32804]
[1777756856128,42.86,78475.6,58.0,0.01941,2e-05,2.32992]
[1777756861752,42.86,78468.43,58.0,0.01925,2e-05,2.31279]
[1777756867794,42.85,78467.68,58.0,0.01923,2e-05,2.31071]
[1777756877865,42.85,78468.45,58.0,0.01924,2e-05,2.31187]
[1777756883906,42.85,78468.06,58.0,0.01923,2e-05,2.31062]
[1777756886094,42.85,78467.99,58.0,0.01922,2e-05,2.31034]
[1777756887240,42.85,78467.99,58.0,0.01922,2e-05,2.31034]
[1777756893977,42.85,78467.37,58.0,0.01918,2e-05,2.3055]
[1777756904047,42.85,78467.41,58.0,0.01918,2e-05,2.30509]
[1777756909082,42.84,78467.52,58.0,0.01918,2e-05,2.30509]
[1777756923179,42.84,78467.34,58.0,0.01917,2e-05,2.30398]
[1777756932244,42.84,78467.38,58.0,0.01916,2e-05,2.30362]
[1777756940299,42.84,78467.45,58.0,0.01916,2e-05,2.30338]
[1777756945335,42.84,78467.45,58.0,0.01916,2e-05,2.30312]
[1777756955404,42.83,78467.45,58.0,0.01913,2e-05,2.29966]
[1777756965475,42.83,78467.45,58.0,0.01912,2e-05,2.2992]
[1777756972438,42.83,78467.45,58.0,0.01912,2e-05,2.2992]
[1777756972447,42.83,78467.45,58.0,0.01912,2e-05,2.2992]
[1777756977559,42.83,78466.85,58.0,0.01911,2e-05,2.2973]
[1777756982594,42.83,78466.98,58.0,0.01911,2e-05,2.29738]
[1777756987629,42.83,78466.91,58.0,0.0191,2e-05,2.29702]
[1777756992664,42.83,78466.98,58.0,0.0191,2e-05,2.29697]
[1777757000720,42.83,78466.95,58.0,0.0191,2e-05,2.29658]
[1777757007769,42.82,78467.12,58.0,0.0191,2e-05,2.29668]
[1777757012804,42.82,78467.3,58.0,0.01908,2e-05,2.29393]
[1777757017839,42.82,78468.07,58.0,0.01909,2e-05,2.29549]
[1777757022874,42.82,78478.34,58.0,0.01932,2e-05,2.31873]
[1777757028916,42.82,78480.67,58.0,0.01937,2e-05,2.32363]
[1777757033951,42.82,78476.79,58.0,0.01928,2e-05,2.3143]
[1777757040999,42.82,78475.85,58.0,0.01927,2e-05,2.31326]
[1777757047164,42.83,78475.66,58.0,0.01927,2e-05,2.31373]
[1777757054091,42.82,78475.61,58.0,0.01926,2e-05,2.31288]
[1777757060134,42.82,78475.46,58.0,0.01925,2e-05,2.31214]
[1777757065169,42.82,78475.51,58.0,0.01925,2e-05,2.31192]
[1777757070203,42.82,78473.22,58.0,0.0192,2e-05,2.30636]
[1777757076247,42.82,78472.83,58.0,0.01916,2e-05,2.30218]
[1777757079401,42.82,78472.8,58.0,0.01916,2e-05,2.30207]
[1777757084737,42.82,78472.8,58.0,0.01918,2e-05,2.30347]
[1777757091840,42.82,78472.91,58.0,0.01917,2e-05,2.30331]
[1777757091841,42.82,78472.91,58.0,0.01917,2e-05,2.30331]
[1777757093129,42.82,78472.91,58.0,0.01917,2e-05,2.3031]
[1777757099415,42.82,78471.71,58.0,0.01914,2e-05,2.30003]
[1777757104451,42.82,78467.97,58.0,0.01906,2e-05,2.29131]
[1777757109486,42.82,78467.83,58.0,0.01905,2e-05,2.29084]
[1777757110584,42.82,78467.83,58.0,0.01905,2e-05,2.29084]
[1777757112849,42.82,78467.9,58.0,0.01905,2e-05,2.29095]
[1777757121764,42.82,78474.32,58.0,0.01919,2e-05,2.30536]
[1777757122198,42.82,78474.32,58.0,0.01919,2e-05,2.30536]
[1777757122305,42.82,78474.32,58.0,0.01919,2e-05,2.30536]
[1777757127612,42.81,78474.4,58.0,0.01919,2e-05,2.30504]
[1777757137682,42.81,78474.98,58.0,0.01918,2e-05,2.30293]
[1777757140143,42.81,78474.98,58.0,0.01918,2e-05,2.30293]
[1777757143010,42.81,78474.98,58.0,0.01917,2e-05,2.30276]
[1777757148758,42.81,78473.08,58.0,0.01913,2e-05,2.29817]
[1777757155808,42.81,78473.19,58.0,0.01913,2e-05,2.29821]
[1777757161850,42.81,78473.35,58.0,0.01913,2e-05,2.2984]
[1777757168899,42.81,78473.62,58.0,0.01914,2e-05,2.29881]
[1777757180983,42.81,78473.55,58.0,0.01913,2e-05,2.29832]
[1777757186020,42.81,78473.83,58.0,0.01913,2e-05,2.29878]
[1777757191055,42.81,78476.23,58.0,0.01916,2e-05,2.30115]
[1777757196090,42.8,78477.72,58.0,0.01919,2e-05,2.3044]
[1777757201125,42.81,78480.98,58.0,0.01927,2e-05,2.31221]
[1777757202914,42.81,78484.27,58.0,0.01935,2e-05,2.32025]
[1777757209181,42.82,78486.26,58.0,0.01942,2e-05,2.32799]
[1777757218243,42.84,78487.02,58.0,0.01948,2e-05,2.33373]
[1777757224286,42.85,78486.77,58.0,0.0195,2e-05,2.33576]
[1777757231629,42.85,78486.77,58.0,0.0195,2e-05,2.33576]
[1777757233997,42.86,78486.85,58.0,0.01953,2e-05,2.33876]
[1777757241405,42.86,78486.93,58.0,0.01952,2e-05,2.33815]
[1777757245546,42.86,78487.13,58.0,0.01953,2e-05,2.33851]
[1777757250728,42.86,78487.21,58.0,0.01952,2e-05,2.3381]
[1777757258528,42.85,78487.21,58.0,0.01949,2e-05,2.3341]
[1777757266928,42.85,78487.21,58.0,0.01949,2e-05,2.3341]
[1777757268533,42.85,78487.21,58.0,0.01948,2e-05,2.33316]
[1777757272455,42.85,78487.21,58.0,0.01948,2e-05,2.33298]
[1777757272467,42.85,78487.21,58.0,0.01948,2e-05,2.33298]
[1777757278668,42.84,78487.19,58.0,0.01947,2e-05,2.3322]
[1777757284710,42.84,78487.08,58.0,0.01946,2e-05,2.3314]
[1777757291759,42.84,78487.92,58.0,0.01947,2e-05,2.33272]
[1777757298808,42.84,78488.08,58.0,0.01947,2e-05,2.33246]
[1777757303843,42.83,78487.41,58.0,0.01945,2e-05,2.33047]
[1777757308878,42.83,78487.27,58.0,0.01945,2e-05,2.32972]
[1777757314920,42.83,78487.24,58.0,0.01942,2e-05,2.32617]
[1777757329018,42.83,78487.35,58.0,0.01941,2e-05,2.32536]
[1777757330995,42.83,78487.35,58.0,0.01941,2e-05,2.32536]
[1777757332520,42.82,78487.38,58.0,0.01941,2e-05,2.32528]
[1777757339088,42.82,78487.42,58.0,0.0194,2e-05,2.32478]
[1777757344123,42.82,78487.68,58.0,0.0194,2e-05,2.32502]
[1777757349158,42.82,78488.02,58.0,0.01941,2e-05,2.32544]
[1777757358221,42.82,78488.06,58.0,0.0194,2e-05,2.32481]
[1777757360120,42.82,78488.09,58.0,0.0194,2e-05,2.32481]
[1777757362385,42.81,78488.09,58.0,0.0194,2e-05,2.32466]
[1777757371312,42.81,78488.31,58.0,0.01938,2e-05,2.32148]
[1777757376347,42.81,78488.47,58.0,0.01938,2e-05,2.32153]
[1777757379508,42.81,78488.79,58.0,0.01938,2e-05,2.32221]
[1777757380642,42.81,78493.36,58.0,0.01948,2e-05,2.33263]
[1777757389438,42.81,78493.21,58.0,0.01947,2e-05,2.33147]
[1777757398083,42.81,78493.21,58.0,0.01947,2e-05,2.33147]
[1777757412599,42.8,78493.27,58.0,0.01946,2e-05,2.33051]
[1777757418642,42.8,78493.65,58.0,0.01947,2e-05,2.331]
[1777757422317,42.8,78493.65,58.0,0.01947,2e-05,2.331]
[1777757422827,42.8,78493.69,58.0,0.01947,2e-05,2.33084]
[1777757428306,42.8,78493.69,58.0,0.01947,2e-05,2.33084]
[1777757428308,42.8,78493.69,58.0,0.01947,2e-05,2.33084]
[1777757429473,42.8,78493.76,58.0,0.01946,2e-05,2.33063]
[1777757434757,42.8,78504.46,58.0,0.01968,2e-05,2.35204]
[1777757439792,42.79,78504.5,58.0,0.01967,2e-05,2.35166]
[1777757449862,42.79,78504.46,58.0,0.01966,2e-05,2.35068]
[1777757454897,42.79,78504.5,58.0,0.01966,2e-05,2.35036]
[1777757460807,42.79,78504.43,58.0,0.01966,2e-05,2.35012]
[1777757462228,42.79,78504.43,58.0,0.01965,2e-05,2.34974]
[1777757462958,42.79,78532.69,58.0,0.0203,2e-05,2.41605]
[1777757467990,42.78,78534.13,58.0,0.02033,2e-05,2.41873]
[1777757473027,42.78,78533.45,58.0,0.0203,2e-05,2.41609]
[1777757478065,42.77,78534.11,58.0,0.02031,2e-05,2.41684]
[1777757483100,42.77,78532.84,58.0,0.02027,2e-05,2.41304]
[1777757488135,42.77,78532.95,58.0,0.02027,2e-05,2.41257]
[1777757493169,42.77,78533.19,58.0,0.02024,2e-05,2.40937]
[1777757501226,42.76,78533.39,58.0,0.02023,2e-05,2.40878]
[1777757507267,42.76,78533.39,58.0,0.02023,2e-05,2.40802]
[1777757514317,42.75,78533.46,58.0,0.02022,2e-05,2.40733]
[1777757519503,42.75,78533.97,58.0,0.02023,2e-05,2.40806]
[1777757533450,42.78,78533.32,58.0,0.02027,2e-05,2.41203]
[1777757543035,42.78,78533.32,58.0,0.02027,2e-05,2.41203]
[1777757544085,42.79,78533.32,58.0,0.02031,2e-05,2.41607]
[1777757552584,42.81,78534.15,58.0,0.02034,2e-05,2.41856]
[1777757558626,42.81,78534.25,58.0,0.02035,2e-05,2.41956]
[1777757564473,42.81,78534.22,58.0,0.02034,2e-05,2.41935]
[1777757565959,42.81,78534.22,58.0,0.02034,2e-05,2.41849]
[1777757571718,42.8,78533.63,58.0,0.02031,2e-05,2.41622]
[1777757572496,42.8,78533.63,58.0,0.02031,2e-05,2.41622]
[1777757572514,42.8,78533.63,58.0,0.02031,2e-05,2.41622]
[1777757582798,42.8,78531.84,58.0,0.02026,2e-05,2.41039]
[1777757588839,42.79,78533.97,58.0,0.0203,2e-05,2.41455]
[1777757593875,42.79,78533.93,58.0,0.02029,2e-05,2.4137]
[1777757600924,42.78,78533.7,58.0,0.02027,2e-05,2.41209]
[1777757612003,42.78,78533.67,58.0,0.02023,2e-05,2.40732]
[1777757617772,42.78,78534.11,58.0,0.02024,2e-05,2.40792]
[1777757617774,42.78,78534.11,58.0,0.02024,2e-05,2.40792]
[1777757619539,42.77,78534.11,58.0,0.02023,2e-05,2.40734]
[1777757626111,42.77,78534.23,58.0,0.02022,2e-05,2.40662]
[1777757636601,42.77,78534.13,58.0,0.02022,2e-05,2.40596]
[1777757636603,42.77,78534.13,58.0,0.02022,2e-05,2.40596]
[1777757641968,42.76,78534.36,58.0,0.02021,2e-05,2.40481]
[1777757647257,42.76,78536.23,58.0,0.02024,2e-05,2.40841]
[1777757652292,42.75,78536.01,58.0,0.02023,2e-05,2.40716]
[1777757658337,42.75,78536.84,58.0,0.02024,2e-05,2.40828]
[1777757665023,42.75,78536.77,58.0,0.02024,2e-05,2.40783]
[1777757674448,42.74,78537.01,58.0,0.0202,2e-05,2.40339]
[1777757675486,42.74,78537.01,58.0,0.0202,2e-05,2.40339]
[1777757676641,42.74,78536.93,58.0,0.02019,2e-05,2.40307]
[1777757677261,42.74,78537.0,58.0,0.02019,2e-05,2.40297]
[1777757678627,42.74,78537.0,58.0,0.02019,2e-05,2.40297]
[1777757682997,42.74,78537.12,58.0,0.02019,2e-05,2.40274]
[1777757684257,42.74,78537.08,58.0,0.02019,2e-05,2.40239]
[1777757690562,42.73,78540.5,58.0,0.02026,2e-05,2.40949]
[1777757695596,42.73,78540.21,58.0,0.02024,2e-05,2.40813]
[1777757700632,42.73,78539.86,58.0,0.02023,2e-05,2.40664]
[1777757705667,42.72,78545.61,58.0,0.02036,2e-05,2.41962]
[1777757710702,42.72,78546.25,58.0,0.02036,2e-05,2.42039]
[1777757715737,42.72,78545.84,58.0,0.02035,2e-05,2.41867]
[1777757721830,42.71,78545.84,58.0,0.02034,2e-05,2.41809]
[1777757722835,42.71,78545.85,58.0,0.02034,2e-05,2.41783]
[1777757723105,42.71,78545.46,58.0,0.02033,2e-05,2.41676]
[1777757728830,42.71,78544.61,58.0,0.0203,2e-05,2.41391]
[1777757733865,42.71,78544.18,58.0,0.02026,2e-05,2.40916]
[1777757738899,42.7,78544.17,58.0,0.02025,2e-05,2.4085]
[1777757743935,42.7,78544.32,58.0,0.02025,2e-05,2.40824]
[1777757748970,42.7,78544.43,58.0,0.02024,2e-05,2.40787]
[1777757754005,42.7,78544.61,58.0,0.02024,2e-05,2.40768]
[1777757761058,42.69,78544.52,58.0,0.02023,2e-05,2.40661]
[1777757766093,42.69,78544.57,58.0,0.02023,2e-05,2.40613]
[1777757771129,42.69,78543.42,58.0,0.02019,2e-05,2.4028]
[1777757776164,42.69,78539.06,58.0,0.02009,2e-05,2.39192]
[1777757781204,42.68,78538.98,58.0,0.02008,2e-05,2.39123]
[1777757786234,42.68,78552.59,58.0,0.02039,2e-05,2.42317]
[1777757791941,42.68,78554.9,58.0,0.02044,2e-05,2.42805]
[1777757801338,42.67,78554.67,58.0,0.0204,2e-05,2.42276]
[1777757807075,42.67,78554.57,58.0,0.02039,2e-05,2.42222]
[1777757808222,42.67,78554.42,58.0,0.02038,2e-05,2.42112]
[1777757808350,42.67,78554.42,58.0,0.02038,2e-05,2.42112]
[1777757808923,42.67,78554.42,58.0,0.02038,2e-05,2.42112]
[1777757809024,42.67,78569.29,58.0,0.02073,2e-05,2.45723]
[1777757814056,42.67,78573.55,58.0,0.02083,2e-05,2.46657]
[1777757820496,42.66,78573.6,58.0,0.02082,2e-05,2.46554]
[1777757825531,42.66,78573.72,58.0,0.02081,2e-05,2.46488]
[1777757828971,42.65,78573.72,58.0,0.0208,2e-05,2.4645]
[1777757829087,42.65,78573.84,58.0,0.0208,2e-05,2.46441]
[1777757829586,42.65,78573.84,58.0,0.0208,2e-05,2.46441]
[1777757829915,42.65,78573.84,58.0,0.0208,2e-05,2.46441]
[1777757830056,42.65,78573.84,58.0,0.0208,2e-05,2.46441]
[1777757830074,42.65,78681.32,58.0,0.02351,3e-05,2.73566]
[1777757830343,42.65,78681.32,58.0,0.02351,3e-05,2.73566]
[1777757830534,42.65,78681.32,58.0,0.02351,3e-05,2.73566]
[1777757830730,42.65,78681.32,58.0,0.02351,3e-05,2.73566]
[1777757830946,42.65,78681.32,58.0,0.02351,3e-05,2.73566]
[1777757831056,42.65,78756.42,58.0,0.02556,3e-05,2.93761]
[1777757831460,42.65,78756.42,58.0,0.02556,3e-05,2.93761]
[1777757832067,42.65,78797.0,58.0,0.02672,3e-05,3.05073]
[1777757832498,42.65,78797.0,58.0,0.02672,3e-05,3.05073]
[1777757832832,42.63,78811.98,58.0,0.0271,3e-05,3.08727]
[1777757834368,42.63,78821.32,58.0,0.02738,3e-05,3.11409]
[1777757834776,42.63,78821.32,58.0,0.02738,3e-05,3.11409]
[1777757834970,42.61,78912.05,58.0,0.03013,3e-05,3.37637]
[1777757835558,42.61,78912.05,58.0,0.03013,3e-05,3.37637]
[1777757835717,42.61,78912.05,58.0,0.03013,3e-05,3.37637]
[1777757835849,42.61,78995.18,58.0,0.03293,3e-05,3.6371]
[1777757836418,42.61,78995.18,58.0,0.03293,3e-05,3.6371]
[1777757836592,42.61,78995.18,58.0,0.03293,3e-05,3.6371]
[1777757836787,42.61,78995.18,58.0,0.03293,3e-05,3.6371]
[1777757836895,42.56,78968.2,58.0,0.03187,3e-05,3.5389]
[1777757837347,42.56,78968.2,58.0,0.03187,3e-05,3.5389]
[1777757837425,42.56,78968.2,58.0,0.03187,3e-05,3.5389]
[1777757837760,42.56,78968.2,58.0,0.03187,3e-05,3.5389]
[1777757838012,42.56,78968.2,58.0,0.03187,3e-05,3.5389]
[1777757838022,42.56,78993.79,58.0,0.03275,3e-05,3.62043]
[1777757838438,42.56,78993.79,58.0,0.03275,3e-05,3.62043]
[1777757838616,42.56,78993.79,58.0,0.03275,3e-05,3.62043]
[1777757838629,42.56,78958.54,58.0,0.03154,3e-05,3.50846]
[1777757839794,42.56,78958.54,58.0,0.03154,3e-05,3.50846]
[1777757840039,42.51,78972.84,58.0,0.03185,3e-05,3.53758]
[1777757841274,42.51,78979.45,58.0,0.03208,3e-05,3.55853]
[1777757842253,42.46,78968.58,58.0,0.03155,3e-05,3.50954]
[1777757842439,42.46,78968.58,58.0,0.03155,3e-05,3.50954]
[1777757842658,42.41,78955.51,58.0,0.03095,3e-05,3.45401]
[1777757843202,42.41,78955.51,58.0,0.03095,3e-05,3.45401]
[1777757843498,42.41,78955.51,58.0,0.03095,3e-05,3.45401]
[1777757843969,42.41,78955.51,58.0,0.03095,3e-05,3.45401]
[1777757844909,42.3,78959.22,58.0,0.03075,3e-05,3.43575]
[1777757845727,42.25,78954.18,58.0,0.0304,3e-05,3.40302]
[1777757848694,42.13,78944.1,58.0,0.02971,3e-05,3.33795]
[1777757849044,42.13,78944.1,58.0,0.02971,3e-05,3.33795]
[1777757849079,42.13,78944.1,58.0,0.02971,3e-05,3.33795]
[1777757849138,42.13,78944.1,58.0,0.02971,3e-05,3.33795]
[1777757848796,42.01,78942.93,58.0,0.02931,3e-05,3.30083]
[1777757849338,42.01,78942.93,58.0,0.02931,3e-05,3.30083]
[1777757849434,42.01,78942.93,58.0,0.02931,3e-05,3.30083]
[1777757849595,42.01,78942.93,58.0,0.02931,3e-05,3.30083]
[1777757849708,42.01,79007.85,58.0,0.03146,3e-05,3.50283]
[1777757850881,42.01,79007.85,58.0,0.03146,3e-05,3.50283]
[1777757850892,42.0,79009.32,58.0,0.03149,3e-05,3.50628]
[1777757851159,42.0,79009.32,58.0,0.03149,3e-05,3.50628]
[1777757851464,42.0,79009.32,58.0,0.03149,3e-05,3.50628]
[1777757851871,42.0,79009.32,58.0,0.03149,3e-05,3.50628]
[1777757852856,41.98,79007.06,58.0,0.03129,3e-05,3.48701]
[1777757852957,41.93,79002.44,58.0,0.03099,3e-05,3.45908]
[1777757853382,41.93,79002.44,58.0,0.03099,3e-05,3.45908]
[1777757853483,41.93,79002.44,58.0,0.03099,3e-05,3.45908]
[1777757853735,41.89,79004.99,58.0,0.03094,3e-05,3.45431]
[1777757854314,41.89,79004.99,58.0,0.03094,3e-05,3.45431]
[1777757855284,41.84,79006.46,58.0,0.03085,3e-05,3.44623]
[1777757855320,41.84,79006.46,58.0,0.03085,3e-05,3.44623]
[1777757855433,41.84,79006.46,58.0,0.03085,3e-05,3.44623]
[1777757856348,41.8,79009.27,58.0,0.03081,3e-05,3.44254]
[1777757856646,41.8,79009.27,58.0,0.03081,3e-05,3.44254]
[1777757858337,41.71,79024.25,58.0,0.03104,3e-05,3.4647]
[1777757859888,41.67,79018.78,58.0,0.03072,3e-05,3.43461]
[1777757861512,41.59,79017.42,58.0,0.03041,3e-05,3.40598]
[1777757861699,41.59,79017.42,58.0,0.03041,3e-05,3.40598]
[1777757861801,41.59,79017.42,58.0,0.03041,3e-05,3.40598]
[1777757861944,41.59,79017.42,58.0,0.03041,3e-05,3.40598]
[1777757861996,41.55,79034.9,58.0,0.03088,3e-05,3.44958]
[1777757863425,41.55,79043.07,58.0,0.03115,3e-05,3.4756]
[1777757863944,41.55,79043.07,58.0,0.03115,3e-05,3.4756]
[1777757864003,41.46,79073.47,58.0,0.03193,3e-05,3.54851]
[1777757864304,41.46,79073.47,58.0,0.03193,3e-05,3.54851]
[1777757865766,41.42,79078.54,58.0,0.03196,3e-05,3.55105]
[1777757866011,41.42,79078.54,58.0,0.03196,3e-05,3.55105]
[1777757867298,41.32,79069.45,58.0,0.03135,3e-05,3.49445]
[1777757867732,41.32,79069.45,58.0,0.03135,3e-05,3.49445]
[1777757867837,41.28,79054.49,58.0,0.03069,3e-05,3.43368]
[1777757868543,41.28,79054.49,58.0,0.03069,3e-05,3.43368]
[1777757868949,41.28,79054.49,58.0,0.03069,3e-05,3.43368]
[1777757871645,41.16,79048.73,58.0,0.03013,3e-05,3.38119]
[1777757871688,41.16,79048.73,58.0,0.03013,3e-05,3.38119]
[1777757871865,41.13,79046.43,58.0,0.02994,3e-05,3.36325]
[1777757874883,41.13,79047.65,58.0,0.02999,3e-05,3.36783]
[1777757875139,41.13,79047.65,58.0,0.02999,3e-05,3.36783]
[1777757875179,41.13,79078.2,58.0,0.03103,3e-05,3.46548]
[1777757875463,41.13,79078.2,58.0,0.03103,3e-05,3.46548]
[1777757875902,41.13,79141.31,58.0,0.03326,4e-05,3.67277]
[1777757876505,41.13,79141.31,58.0,0.03326,4e-05,3.67277]
[1777757877049,41.13,79141.31,58.0,0.03326,4e-05,3.67277]
[1777757877183,41.13,79130.98,58.0,0.03288,4e-05,3.63826]
[1777757877325,41.13,79130.98,58.0,0.03288,4e-05,3.63826]
[1777757878171,41.13,79130.98,58.0,0.03288,4e-05,3.63826]
[1777757877915,41.08,79123.69,58.0,0.03246,4e-05,3.59902]
[1777757878923,41.07,79119.58,58.0,0.03227,4e-05,3.58199]
[1777757879585,41.07,79119.58,58.0,0.03227,4e-05,3.58199]
[1777757879633,41.07,79119.58,58.0,0.03227,4e-05,3.58199]
[1777757879760,41.07,79119.58,58.0,0.03227,4e-05,3.58199]
[1777757879968,41.07,79119.58,58.0,0.03227,4e-05,3.58199]
[1777757880046,41.02,79106.61,58.0,0.03166,4e-05,3.52534]
[1777757880592,41.02,79106.61,58.0,0.03166,4e-05,3.52534]
[1777757881090,41.02,79095.79,58.0,0.03126,3e-05,3.48792]
[1777757882951,41.01,79084.59,58.0,0.03085,3e-05,3.44923]
[1777757884965,41.01,79102.39,58.0,0.03146,3e-05,3.5066]
[1777757886623,41.0,79103.46,58.0,0.03148,3e-05,3.50829]
[1777757886833,41.0,79103.46,58.0,0.03148,3e-05,3.50829]
[1777757886978,41.0,79092.74,58.0,0.03109,3e-05,3.4717]
[1777757887791,41.0,79092.74,58.0,0.03109,3e-05,3.4717]
[1777757887986,40.99,79086.28,58.0,0.03086,3e-05,3.4502]
[1777757889391,40.99,79084.31,58.0,0.03079,3e-05,3.44378]
[1777757889757,40.99,79084.31,58.0,0.03079,3e-05,3.44378]
[1777757889867,40.99,79084.31,58.0,0.03079,3e-05,3.44378]
[1777757890000,40.99,79085.03,58.0,0.0308,3e-05,3.44493]
[1777757890288,40.99,79085.03,58.0,0.0308,3e-05,3.44493]
[1777757890352,40.99,79085.03,58.0,0.0308,3e-05,3.44493]
[1777757890371,40.99,79085.03,58.0,0.0308,3e-05,3.44493]
[1777757890454,40.99,79085.03,58.0,0.0308,3e-05,3.44493]
[1777757890550,40.99,79085.03,58.0,0.0308,3e-05,3.44493]
[1777757891654,40.99,79081.81,58.0,0.03068,3e-05,3.43343]
[1777757892235,40.98,79079.66,58.0,0.03059,3e-05,3.4254]
[1777757893122,40.98,79079.66,58.0,0.03059,3e-05,3.4254]
[1777757893191,40.98,79095.47,58.0,0.03114,3e-05,3.47626]
[1777757896968,40.98,79088.06,58.0,0.03088,3e-05,3.4519]
[1777757897058,40.98,79130.63,58.0,0.03236,4e-05,3.59083]
[1777757898799,40.97,79132.5,58.0,0.0324,4e-05,3.59395]
[1777757899084,40.97,79132.5,58.0,0.0324,4e-05,3.59395]
[1777757899101,40.96,79121.3,58.0,0.03196,4e-05,3.55373]
[1777757899789,40.96,79121.3,58.0,0.03196,4e-05,3.55373]
[1777757900412,40.95,79121.25,58.0,0.03195,4e-05,3.5522]
[1777757901085,40.95,79120.7,58.0,0.03193,4e-05,3.55014]
[1777757902093,40.95,79107.25,58.0,0.03143,3e-05,3.50364]
[1777757903107,40.94,79130.21,58.0,0.03223,4e-05,3.5788]
[1777757904121,40.93,79141.59,58.0,0.03261,4e-05,3.61361]
[1777757905463,40.92,79134.92,58.0,0.03233,4e-05,3.58797]
[1777757906135,40.92,79128.07,58.0,0.03207,4e-05,3.56391]
[1777757907172,40.92,79128.07,58.0,0.03207,4e-05,3.56391]
[1777757907916,40.91,79118.49,58.0,0.03172,4e-05,3.53105]
[1777757908151,40.91,79112.12,58.0,0.03149,3e-05,3.51]
[1777757911171,40.91,79099.44,58.0,0.03102,3e-05,3.46454]
[1777757913188,40.91,79048.61,58.0,0.0293,3e-05,3.30269]
[1777757918221,40.91,79040.26,58.0,0.02903,3e-05,3.27753]
[1777757920241,40.92,78993.85,58.0,0.02755,3e-05,3.13593]
[1777757923274,40.92,79011.89,58.0,0.02814,3e-05,3.19189]
[1777757923301,40.92,79011.89,58.0,0.02814,3e-05,3.19189]
[1777757923439,40.92,79011.89,58.0,0.02814,3e-05,3.19189]
[1777757924260,40.92,79011.89,58.0,0.02814,3e-05,3.19189]
[1777757924274,40.92,79052.64,58.0,0.02945,3e-05,3.31722]
[1777757924382,40.92,79052.64,58.0,0.02945,3e-05,3.31722]
[1777757926290,40.92,79035.23,58.0,0.02888,3e-05,3.26322]
[1777757928952,40.92,79020.32,58.0,0.02841,3e-05,3.218]
[1777757930105,40.92,79007.06,58.0,0.02799,3e-05,3.17786]
[1777757935498,40.93,79004.69,58.0,0.02793,3e-05,3.17209]
[1777757941773,40.94,78997.64,58.0,0.02773,3e-05,3.15295]
[1777757945698,40.94,79004.36,58.0,0.02796,3e-05,3.17526]
[1777757950513,40.95,79005.2,58.0,0.02801,3e-05,3.17923]
[1777757951468,40.95,78986.98,58.0,0.02744,3e-05,3.12493]
[1777757956544,40.96,78986.66,58.0,0.02745,3e-05,3.12576]
[1777757957103,40.96,78986.66,58.0,0.02745,3e-05,3.12576]
[1777757957510,40.96,78967.05,58.0,0.02684,3e-05,3.06714]
[1777757959524,40.96,78952.93,58.0,0.02642,3e-05,3.02663]
[1777757964558,40.97,78941.84,58.0,0.02612,3e-05,2.99732]
[1777757969679,40.98,78931.91,58.0,0.02585,3e-05,2.97123]
[1777757974639,41.0,78911.97,58.0,0.02528,3e-05,2.91476]
[1777757979674,41.01,78905.78,58.0,0.02515,3e-05,2.90115]
[1777757984886,41.02,78916.48,58.0,0.02549,3e-05,2.93493]
[1777757986803,41.03,78898.71,58.0,0.025,3e-05,2.88667]
[1777757988087,41.04,78916.43,58.0,0.02553,3e-05,2.93869]
[1777757993776,41.05,78912.52,58.0,0.02546,3e-05,2.93134]
[1777757998812,41.06,78901.77,58.0,0.02518,3e-05,2.90465]
[1777758000829,41.07,78890.73,58.0,0.02488,3e-05,2.87505]
[1777758001965,41.07,78875.74,58.0,0.02446,3e-05,2.83387]
[1777758007882,41.09,78883.44,58.0,0.02474,3e-05,2.86085]
[1777758012918,41.11,78880.69,58.0,0.0247,3e-05,2.85757]
[1777758017953,41.13,78869.62,58.0,0.02444,3e-05,2.83109]
[1777758022988,41.15,78863.36,58.0,0.02432,3e-05,2.81931]
[1777758029030,41.17,78858.74,58.0,0.02425,3e-05,2.81223]
[1777758034065,41.19,78853.47,58.0,0.02412,3e-05,2.79918]
[1777758037358,41.2,78835.71,58.0,0.02366,3e-05,2.75355]
[1777758037906,41.2,78835.71,58.0,0.02366,3e-05,2.75355]
[1777758038093,41.24,78832.43,58.0,0.02368,3e-05,2.75505]
[1777758040370,41.24,78830.36,58.0,0.02362,3e-05,2.74967]
[1777758042156,41.24,78825.12,58.0,0.02349,3e-05,2.73626]
[1777758043402,41.24,78817.16,58.0,0.02328,3e-05,2.71536]
[1777758043408,41.25,78803.83,58.0,0.02293,3e-05,2.68059]
[1777758046034,41.26,78800.83,58.0,0.02288,3e-05,2.67562]
[1777758046570,41.26,78800.69,58.0,0.02289,3e-05,2.67677]
[1777758048954,41.27,78799.59,58.0,0.02289,3e-05,2.67682]
[1777758049672,41.28,78809.88,58.0,0.02318,3e-05,2.70577]
[1777758050090,41.28,78809.88,58.0,0.02318,3e-05,2.70577]
[1777758053396,41.28,78809.02,58.0,0.02316,3e-05,2.70376]
[1777758055941,41.28,78807.27,58.0,0.02312,3e-05,2.69938]
[1777758058285,41.28,78800.63,58.0,0.02294,3e-05,2.68188]
[1777758058375,41.29,78782.55,58.0,0.02248,3e-05,2.63542]
[1777758059241,41.29,78768.89,58.0,0.02212,3e-05,2.59991]
[1777758060101,41.29,78768.89,58.0,0.02212,3e-05,2.59991]
[1777758060527,41.29,78778.53,58.0,0.02238,3e-05,2.62537]
[1777758061952,41.29,78782.99,58.0,0.0225,3e-05,2.63732]
[1777758063932,41.29,78782.14,58.0,0.02248,3e-05,2.63552]
[1777758068094,41.31,78782.35,58.0,0.02253,3e-05,2.64056]
[1777758068130,41.31,78782.35,58.0,0.02253,3e-05,2.64056]
[1777758073339,41.35,78793.86,58.0,0.02294,3e-05,2.68119]
[1777758075516,41.35,78793.69,58.0,0.02294,3e-05,2.68099]
[1777758081394,41.35,78794.63,58.0,0.02297,3e-05,2.6842]
[1777758082991,41.35,78796.08,58.0,0.02301,3e-05,2.68817]
[1777758083408,41.35,78796.96,58.0,0.02303,3e-05,2.69062]
[1777758084471,41.36,78797.27,58.0,0.02305,3e-05,2.69256]
[1777758085047,41.36,78797.27,58.0,0.02305,3e-05,2.69256]
[1777758090877,41.38,78796.69,58.0,0.02309,3e-05,2.69666]
[1777758091466,41.38,78785.68,58.0,0.02279,3e-05,2.66522]
[1777758095939,41.39,78783.45,58.0,0.02273,3e-05,2.65977]
[1777758096041,41.39,78783.62,58.0,0.02274,3e-05,2.66052]
[1777758101535,41.41,78783.16,58.0,0.02278,3e-05,2.66505]
[1777758103957,41.42,78800.93,58.0,0.02328,3e-05,2.71463]
[1777758108725,41.43,78804.13,58.0,0.02341,3e-05,2.72746]
[1777758108902,41.43,78804.13,58.0,0.02341,3e-05,2.72746]
[1777758110220,41.45,78827.21,58.0,0.02408,3e-05,2.79312]
[1777758115966,41.46,78817.75,58.0,0.02385,3e-05,2.77121]
[1777758118676,41.47,78816.04,58.0,0.02384,3e-05,2.76951]
[1777758122690,41.49,78827.25,58.0,0.0242,3e-05,2.8051]
[1777758127724,41.51,78832.25,58.0,0.02439,3e-05,2.82341]
[1777758131752,41.52,78846.16,58.0,0.02481,3e-05,2.86545]
[1777758136788,41.53,78850.38,58.0,0.02498,3e-05,2.8813]
[1777758141823,41.55,78859.04,58.0,0.02526,3e-05,2.9095]
[1777758146858,41.56,78861.95,58.0,0.02539,3e-05,2.92144]
[1777758151893,41.58,78860.33,58.0,0.02535,3e-05,2.91714]
[1777758156928,41.59,78852.03,58.0,0.02515,3e-05,2.89765]
[1777758161963,41.61,78835.0,58.0,0.02471,3e-05,2.85414]
[1777758164984,41.62,78821.56,58.0,0.02436,3e-05,2.81962]
[1777758170020,41.63,78806.43,58.0,0.02398,3e-05,2.78282]
[1777758174615,41.65,78796.7,58.0,0.02376,3e-05,2.76031]
[1777758180090,41.67,78792.21,58.0,0.0237,3e-05,2.75424]
[1777758185125,41.69,78791.52,58.0,0.02373,3e-05,2.75736]
[1777758190159,41.71,78790.42,58.0,0.02375,3e-05,2.75934]
[1777758195194,41.73,78787.77,58.0,0.02374,3e-05,2.75811]
[1777758199293,41.74,78787.45,58.0,0.02376,3e-05,2.76019]
[1777758205265,41.77,78785.63,58.0,0.02378,3e-05,2.76208]
[1777758210300,41.79,78774.71,58.0,0.02353,3e-05,2.7377]
[1777758213668,41.8,78770.91,58.0,0.02344,3e-05,2.72728]
[1777758219363,41.82,78779.84,58.0,0.02374,3e-05,2.75726]
[1777758224398,41.84,78775.14,58.0,0.02366,3e-05,2.7496]
[1777758229433,41.86,78772.44,58.0,0.02364,3e-05,2.7474]
[1777758234468,41.88,78770.74,58.0,0.02365,3e-05,2.74785]
[1777758239503,41.9,78772.95,58.0,0.02376,3e-05,2.7588]
[1777758244538,41.92,78779.59,58.0,0.02399,3e-05,2.78163]
[1777758249573,41.93,78780.15,58.0,0.02405,3e-05,2.78796]
[1777758254607,41.95,78778.76,58.0,0.02407,3e-05,2.789]
[1777758259644,41.97,78775.45,58.0,0.02402,3e-05,2.78485]
[1777758264678,41.99,78773.45,58.0,0.02402,3e-05,2.78426]
[1777758269713,42.01,78773.56,58.0,0.02407,3e-05,2.78934]
[1777758274751,42.02,78772.7,58.0,0.02407,3e-05,2.78836]
[1777758279786,42.04,78767.51,58.0,0.02397,3e-05,2.77907]
[1777758284820,42.06,78777.34,58.0,0.02429,3e-05,2.81032]
[1777758289855,42.08,78782.61,58.0,0.02448,3e-05,2.82905]
[1777758294891,42.09,78786.72,58.0,0.02464,3e-05,2.84454]
[1777758297912,42.1,78799.98,58.0,0.02504,3e-05,2.88337]
[1777758302947,42.12,78806.16,58.0,0.02525,3e-05,2.90424]
[1777758306977,42.13,78823.83,58.0,0.02579,3e-05,2.95647]
[1777758312312,42.14,78832.07,58.0,0.02605,3e-05,2.98222]
[1777758315034,42.14,78857.03,58.0,0.02681,3e-05,3.05557]
[1777758318214,42.15,78864.9,58.0,0.02706,3e-05,3.0792]
[1777758324097,42.16,78866.39,58.0,0.02713,3e-05,3.08656]
[1777758329132,42.17,78865.34,58.0,0.02712,3e-05,3.08564]
[1777758334167,42.17,78866.55,58.0,0.02715,3e-05,3.08766]
[1777758339202,42.18,78871.03,58.0,0.02731,3e-05,3.10273]
[1777758344237,42.19,78881.66,58.0,0.02765,3e-05,3.13569]
[1777758349271,42.2,78891.27,58.0,0.02797,3e-05,3.1656]
[1777758354306,42.2,78892.15,58.0,0.02801,3e-05,3.1697]
[1777758359341,42.21,78892.01,58.0,0.02802,3e-05,3.17088]
[1777758364377,42.21,78883.5,58.0,0.02778,3e-05,3.14743]
[1777758365018,42.21,78883.5,58.0,0.02778,3e-05,3.14743]
[1777758370428,42.22,78878.64,58.0,0.02765,3e-05,3.13529]
[1777758372674,42.22,78866.17,58.0,0.02728,3e-05,3.09968]
[1777758374070,42.22,78856.81,58.0,0.027,3e-05,3.07301]
[1777758376277,42.23,78843.79,58.0,0.02663,3e-05,3.03656]
[1777758381821,42.24,78829.02,58.0,0.02623,3e-05,2.99779]
[1777758386541,42.25,78810.0,58.0,0.02571,3e-05,2.94734]
[1777758391580,42.26,78813.38,58.0,0.02581,3e-05,2.95662]
[1777758396616,42.28,78816.93,58.0,0.02595,3e-05,2.96982]
[1777758401651,42.29,78810.95,58.0,0.02581,3e-05,2.9563]
[1777758406685,42.3,78800.76,58.0,0.02555,3e-05,2.93125]
[1777758411721,42.31,78790.68,58.0,0.0253,3e-05,2.90689]
[1777758414742,42.32,78776.99,58.0,0.02494,3e-05,2.87146]
[1777758419777,42.34,78785.77,58.0,0.02522,3e-05,2.89938]
[1777758424812,42.35,78787.87,58.0,0.02532,3e-05,2.90884]
[1777758429851,42.36,78786.87,58.0,0.02533,3e-05,2.90962]
[1777758432950,42.37,78814.42,58.0,0.02614,3e-05,2.98861]
[1777758433889,42.37,78834.23,58.0,0.02673,3e-05,3.04538]
[1777758438924,42.38,78831.91,58.0,0.02669,3e-05,3.04122]
[1777758443959,42.39,78831.82,58.0,0.02671,3e-05,3.04339]
[1777758444988,42.39,78831.82,58.0,0.02671,3e-05,3.04339]
[1777758451008,42.4,78837.14,58.0,0.02687,3e-05,3.05834]
[1777758456045,42.41,78841.72,58.0,0.02703,3e-05,3.0736]
[1777758460571,42.42,78845.25,58.0,0.02715,3e-05,3.08498]
[1777758460572,42.42,78845.25,58.0,0.02715,3e-05,3.08498]
[1777758463095,42.42,78862.63,58.0,0.02769,3e-05,3.13686]
[1777758465110,42.42,78851.56,58.0,0.02736,3e-05,3.10534]
[1777758466117,42.42,78838.48,58.0,0.02697,3e-05,3.06802]
[1777758470145,42.43,78825.68,58.0,0.02661,3e-05,3.03322]
[1777758474655,42.44,78824.17,58.0,0.02658,3e-05,3.03038]
[1777758480216,42.45,78823.38,58.0,0.0266,3e-05,3.03154]
[1777758485251,42.46,78833.78,58.0,0.02693,3e-05,3.06352]
[1777758485957,42.46,78833.78,58.0,0.02693,3e-05,3.06352]
[1777758486258,42.46,78847.55,58.0,0.02735,3e-05,3.10357]
[1777758491295,42.47,78852.08,58.0,0.0275,3e-05,3.1185]
[1777758498948,42.47,78850.88,58.0,0.02748,3e-05,3.11608]
[1777758507409,42.49,78845.81,58.0,0.02737,3e-05,3.1061]
[1777758512793,42.49,78843.28,58.0,0.02728,3e-05,3.09672]
[1777758518487,42.5,78835.82,58.0,0.02709,3e-05,3.07807]
[1777758523522,42.51,78837.06,58.0,0.02715,3e-05,3.08411]
[1777758528556,42.52,78836.26,58.0,0.02715,3e-05,3.08383]
[1777758533592,42.53,78835.89,58.0,0.02716,3e-05,3.08479]
[1777758538627,42.53,78831.49,58.0,0.02705,3e-05,3.07418]
[1777758543661,42.54,78825.75,58.0,0.0269,3e-05,3.05992]
[1777758548697,42.55,78820.06,58.0,0.02676,3e-05,3.04602]
[1777758553732,42.56,78823.82,58.0,0.02689,3e-05,3.05904]
[1777758558767,42.57,78825.99,58.0,0.02698,3e-05,3.0675]
[1777758563802,42.58,78822.6,58.0,0.0269,3e-05,3.06001]
[1777758568836,42.58,78812.23,58.0,0.02662,3e-05,3.03288]
[1777758573872,42.59,78811.87,58.0,0.02661,3e-05,3.03084]
[1777758578907,42.6,78804.49,58.0,0.02642,3e-05,3.01262]
[1777758583944,42.61,78802.95,58.0,0.0264,3e-05,3.01099]
[1777758588979,42.62,78799.48,58.0,0.02633,3e-05,3.00406]
[1777758594014,42.63,78802.42,58.0,0.02645,3e-05,3.01522]
[1777758599049,42.65,78800.83,58.0,0.02643,3e-05,3.01358]
[1777758603078,42.65,78789.6,58.0,0.02613,3e-05,2.98441]
[1777758608113,42.67,78785.54,58.0,0.02605,3e-05,2.9762]
[1777758613148,42.68,78783.62,58.0,0.02602,3e-05,2.97401]
[1777758618183,42.69,78781.76,58.0,0.026,3e-05,2.972]
[1777758623218,42.72,78769.94,58.0,0.02576,3e-05,2.94804]
[1777758628253,42.74,78766.59,58.0,0.0257,3e-05,2.94206]
[1777758633287,42.75,78760.52,58.0,0.02553,3e-05,2.92513]
[1777758636308,42.76,78738.63,58.0,0.02494,3e-05,2.86734]
[1777758641344,42.77,78736.33,58.0,0.02491,3e-05,2.86489]
[1777758644324,42.78,78735.49,58.0,0.02491,3e-05,2.86411]
[1777758645372,42.78,78720.01,58.0,0.0245,3e-05,2.82389]
[1777758650409,42.8,78722.12,58.0,0.02459,3e-05,2.83357]
[1777758654437,42.81,78741.93,58.0,0.02517,3e-05,2.89018]
[1777758659473,42.82,78741.98,58.0,0.02521,3e-05,2.89377]
[1777758662947,42.83,78744.66,58.0,0.0253,3e-05,2.90243]
[1777758663501,42.83,78774.67,58.0,0.02617,3e-05,2.9866]
[1777758668827,42.84,78784.93,58.0,0.02649,3e-05,3.0175]
[1777758672729,42.85,78788.4,58.0,0.02661,3e-05,3.02915]
[1777758679613,42.89,78777.41,58.0,0.02641,3e-05,3.00982]
[1777758684647,42.9,78772.5,58.0,0.02629,3e-05,2.99848]
[1777758686957,42.9,78772.93,58.0,0.02631,3e-05,3.00017]
[1777758693011,42.91,78785.24,58.0,0.02667,3e-05,3.03435]
[1777758696732,42.93,78797.15,58.0,0.02708,3e-05,3.07374]
[1777758701772,42.99,78788.07,58.0,0.02696,3e-05,3.06192]
[1777758704788,42.99,78774.6,58.0,0.02658,3e-05,3.0251]
[1777758709823,43.0,78773.98,58.0,0.02658,3e-05,3.0255]
[1777758712275,43.0,78773.67,58.0,0.02658,3e-05,3.02549]
[1777758717881,43.01,78760.22,58.0,0.02622,3e-05,2.99058]
[1777758722916,43.1,78762.19,58.0,0.02652,3e-05,3.0194]
[1777758725556,43.13,78761.37,58.0,0.02659,3e-05,3.02584]
[1777758730972,43.18,78763.05,58.0,0.02679,3e-05,3.04443]
[1777758735377,43.19,78761.95,58.0,0.02677,3e-05,3.04295]
[1777758735527,43.19,78761.95,58.0,0.02677,3e-05,3.04295]
[1777758741134,43.2,78761.81,58.0,0.02679,3e-05,3.04458]
[1777758741045,43.2,78773.63,58.0,0.02714,3e-05,3.07828]
[1777758742052,43.2,78786.48,58.0,0.02753,3e-05,3.11512]
[1777758747090,43.22,78795.36,58.0,0.02783,3e-05,3.14444]
[1777758753129,43.25,78794.89,58.0,0.02789,3e-05,3.14906]
[1777758758165,43.26,78785.45,58.0,0.02764,3e-05,3.12548]
[1777758763200,43.27,78787.9,58.0,0.02773,3e-05,3.13371]
[1777758768235,43.28,78792.24,58.0,0.02789,3e-05,3.1493]
[1777758773270,43.28,78792.67,58.0,0.02792,3e-05,3.15151]
[1777758778304,43.3,78796.13,58.0,0.02808,3e-05,3.16675]
[1777758783340,43.33,78803.95,58.0,0.02838,3e-05,3.19572]
[1777758791395,43.35,78803.78,58.0,0.02844,3e-05,3.20141]
[1777758796431,43.35,78810.14,58.0,0.02865,3e-05,3.2213]
[1777758801466,43.36,78808.34,58.0,0.0286,3e-05,3.2162]
[1777758806506,43.36,78798.38,58.0,0.0283,3e-05,3.18753]
[1777758811540,43.36,78789.46,58.0,0.02801,3e-05,3.15927]
[1777758816575,43.37,78782.68,58.0,0.02783,3e-05,3.14185]
[1777758819597,43.38,78770.1,58.0,0.02747,3e-05,3.10815]
[1777758821610,43.38,78757.17,58.0,0.0271,3e-05,3.07208]
[1777758823442,43.38,78756.65,58.0,0.02709,3e-05,3.07091]
[1777758828660,43.39,78761.69,58.0,0.02725,3e-05,3.08687]
[1777758834702,43.39,78761.82,58.0,0.02727,3e-05,3.08887]
[1777758839737,43.4,78755.91,58.0,0.02711,3e-05,3.07364]
[1777758844772,43.4,78761.21,58.0,0.02729,3e-05,3.09014]
[1777758849865,43.41,78761.03,58.0,0.02729,3e-05,3.09083]
[1777758852819,43.41,78761.66,58.0,0.02732,3e-05,3.09348]
[1777758858870,43.42,78754.22,58.0,0.02713,3e-05,3.07495]
[1777758863905,43.43,78753.21,58.0,0.02712,3e-05,3.07376]
[1777758866772,43.43,78751.97,58.0,0.02709,3e-05,3.07096]
[1777758872968,43.44,78751.21,58.0,0.02706,3e-05,3.0677]
[1777758878003,43.44,78749.17,58.0,0.02702,3e-05,3.0638]
[1777758883038,43.45,78742.85,58.0,0.02686,3e-05,3.04801]
[1777758888074,43.46,78740.4,58.0,0.02681,3e-05,3.04314]
[1777758893109,43.47,78734.06,58.0,0.02664,3e-05,3.02749]
[1777758898144,43.47,78725.37,58.0,0.02642,3e-05,3.0055]
[1777758903179,43.48,78736.71,58.0,0.02677,3e-05,3.03904]
[1777758908214,43.49,78739.06,58.0,0.02685,3e-05,3.04737]
[1777758913249,43.5,78738.11,58.0,0.02684,3e-05,3.04648]
[1777758918284,43.5,78737.76,58.0,0.02685,3e-05,3.04725]
[1777758923319,43.51,78736.89,58.0,0.02684,3e-05,3.04656]
[1777758928357,43.52,78737.38,58.0,0.02688,3e-05,3.04964]
[1777758933390,43.52,78733.67,58.0,0.02676,3e-05,3.03746]
[1777758938426,43.53,78729.01,58.0,0.02664,3e-05,3.0263]
[1777758943461,43.54,78726.86,58.0,0.0266,3e-05,3.02218]
[1777758948496,43.54,78732.2,58.0,0.02677,3e-05,3.03885]
[1777758953530,43.55,78732.39,58.0,0.0268,3e-05,3.04106]
[1777758959777,43.55,78733.15,58.0,0.02683,3e-05,3.04417]
[1777758965456,43.56,78742.55,58.0,0.02713,3e-05,3.07296]
[1777758971657,43.57,78751.55,58.0,0.02741,3e-05,3.10004]
[1777758976692,43.57,78751.84,58.0,0.02743,3e-05,3.10207]
[1777758981727,43.58,78750.86,58.0,0.02742,3e-05,3.10054]
[1777758986762,43.58,78751.01,58.0,0.02744,3e-05,3.10223]
[1777758990790,43.59,78762.38,58.0,0.02778,3e-05,3.13545]
[1777758995825,43.59,78770.3,58.0,0.028,3e-05,3.15532]
[1777758998472,43.59,78766.8,58.0,0.0279,3e-05,3.14568]
[1777759001038,43.59,78766.56,58.0,0.02789,3e-05,3.14516]
[1777759007911,43.6,78768.37,58.0,0.02797,3e-05,3.152]
[1777759018988,43.61,78768.15,58.0,0.02798,3e-05,3.15337]
[1777759024023,43.61,78767.89,58.0,0.02798,3e-05,3.15372]
[1777759030066,43.61,78766.82,58.0,0.02796,3e-05,3.15177]
[1777759035392,43.62,78766.24,58.0,0.02795,3e-05,3.15068]
[1777759041143,43.62,78764.21,58.0,0.02791,3e-05,3.14644]
[1777759046178,43.63,78763.33,58.0,0.02789,3e-05,3.14498]
[1777759051214,43.63,78762.66,58.0,0.02785,3e-05,3.14053]
[1777759056013,43.63,78754.75,58.0,0.02763,3e-05,3.11905]
[1777759061284,43.64,78753.08,58.0,0.0276,3e-05,3.11591]
[1777759066319,43.64,78756.04,58.0,0.0277,3e-05,3.12563]
[1777759070989,43.65,78756.02,58.0,0.02771,3e-05,3.1266]
[1777759078403,43.66,78754.58,58.0,0.02769,3e-05,3.12458]
[1777759083438,43.66,78752.57,58.0,0.02764,3e-05,3.12025]
[1777759088472,43.67,78752.38,58.0,0.02765,3e-05,3.12107]
[1777759093507,43.67,78750.49,58.0,0.02761,3e-05,3.11708]
[1777759098542,43.68,78750.64,58.0,0.02763,3e-05,3.11891]
[1777759110872,43.68,78749.99,58.0,0.02762,3e-05,3.11792]
[1777759116670,43.7,78749.63,58.0,0.02762,3e-05,3.11745]
[1777759121705,43.7,78750.99,58.0,0.02768,3e-05,3.12268]
[1777759129761,43.71,78751.26,58.0,0.02771,3e-05,3.12559]
[1777759135803,43.71,78751.09,58.0,0.02772,3e-05,3.12672]
[1777759141845,43.72,78750.88,58.0,0.02773,3e-05,3.12771]
[1777759149900,43.73,78750.44,58.0,0.02774,3e-05,3.12859]
[1777759151914,43.73,78731.12,58.0,0.02718,3e-05,3.07479]
[1777759156949,43.74,78740.6,58.0,0.02747,3e-05,3.10306]
[1777759161984,43.74,78735.57,58.0,0.02734,3e-05,3.0904]
[1777759167020,43.75,78730.23,58.0,0.0272,3e-05,3.07696]
[1777759172055,43.75,78727.01,58.0,0.02709,3e-05,3.06592]
[1777759177090,43.76,78726.26,58.0,0.02709,3e-05,3.06537]
[1777759181048,43.76,78721.77,58.0,0.02697,3e-05,3.05376]
[1777759186152,43.77,78720.16,58.0,0.02694,3e-05,3.05112]
[1777759191188,43.78,78726.06,58.0,0.02713,3e-05,3.06928]
[1777759196222,43.78,78725.78,58.0,0.02713,3e-05,3.06982]
[1777759201260,43.79,78724.26,58.0,0.0271,3e-05,3.06687]
[1777759203273,43.79,78738.54,58.0,0.02753,3e-05,3.10737]
[1777759204306,43.79,78738.54,58.0,0.02753,3e-05,3.10737]
[1777759210323,43.79,78739.96,58.0,0.02758,3e-05,3.11269]
[1777759215370,43.8,78746.63,58.0,0.02779,3e-05,3.13245]
[1777759220406,43.8,78752.13,58.0,0.02796,3e-05,3.14885]
[1777759225440,43.8,78753.83,58.0,0.02802,3e-05,3.15436]
[1777759230475,43.8,78761.19,58.0,0.02825,3e-05,3.17592]
[1777759235510,43.81,78772.68,58.0,0.02857,3e-05,3.20554]
[1777759240545,43.81,78760.08,58.0,0.02819,3e-05,3.16972]
[1777759246586,43.81,78759.24,58.0,0.02817,3e-05,3.16793]
[1777759251623,43.81,78769.11,58.0,0.02847,3e-05,3.19664]
[1777759255650,43.81,78783.39,58.0,0.02891,3e-05,3.23805]
[1777759260686,43.81,78787.64,58.0,0.02904,3e-05,3.25026]
[1777759265722,43.81,78796.48,58.0,0.02931,3e-05,3.27567]
[1777759270757,43.81,78797.35,58.0,0.02933,3e-05,3.27772]
[1777759275792,43.81,78790.83,58.0,0.02913,3e-05,3.25826]
[1777759280826,43.81,78790.16,58.0,0.0291,3e-05,3.25585]
[1777759285862,43.8,78783.34,58.0,0.02889,3e-05,3.23557]
[1777759290896,43.8,78778.48,58.0,0.02873,3e-05,3.22122]
[1777759295932,43.8,78769.23,58.0,0.02842,3e-05,3.19084]
[1777759301052,43.8,78769.12,58.0,0.02842,3e-05,3.19061]
[1777759301563,43.8,78769.12,58.0,0.02842,3e-05,3.19061]
[1777759305082,43.8,78759.48,58.0,0.02813,3e-05,3.16321]
[1777759311040,43.81,78754.55,58.0,0.02799,3e-05,3.14996]
[1777759316074,43.81,78754.42,58.0,0.02799,3e-05,3.15018]
[1777759321110,43.81,78753.59,58.0,0.02798,3e-05,3.14847]
[1777759326145,43.81,78751.66,58.0,0.02793,3e-05,3.14371]
[1777759332187,43.82,78750.83,58.0,0.02791,3e-05,3.14229]
[1777759335964,43.82,78741.52,58.0,0.02764,3e-05,3.11665]
[1777759343264,43.83,78731.48,58.0,0.02736,3e-05,3.08993]
[1777759347292,43.83,78718.72,58.0,0.027,3e-05,3.05529]
[1777759352327,43.83,78717.05,58.0,0.02694,3e-05,3.04855]
[1777759357362,43.84,78716.5,58.0,0.02694,3e-05,3.04885]
[1777759364411,43.85,78716.36,58.0,0.02696,3e-05,3.05059]
[1777759369446,43.86,78716.17,58.0,0.02697,3e-05,3.05156]
[1777759369845,43.86,78716.17,58.0,0.02697,3e-05,3.05156]
[1777759375489,43.86,78715.07,58.0,0.02696,3e-05,3.05028]
[1777759376495,43.86,78703.21,58.0,0.02662,3e-05,3.01781]
[1777759381531,43.87,78695.94,58.0,0.02643,3e-05,2.99961]
[1777759387574,43.88,78695.31,58.0,0.02643,3e-05,3.00014]
[1777759389701,43.88,78694.66,58.0,0.02642,3e-05,2.99874]
[1777759395150,43.89,78694.98,58.0,0.02645,3e-05,3.00187]
[1777759400664,43.9,78691.88,58.0,0.02639,3e-05,2.99562]
[1777759403685,43.9,78678.01,58.0,0.02601,3e-05,2.95903]
[1777759408720,43.91,78680.13,58.0,0.02609,3e-05,2.96694]
[1777759413755,43.93,78673.34,58.0,0.02594,3e-05,2.95133]
[1777759418790,44.02,78668.98,58.0,0.02605,3e-05,2.96191]
[1777759423824,44.07,78667.26,58.0,0.02615,3e-05,2.97092]
[1777759428861,44.08,78668.38,58.0,0.0262,3e-05,2.97601]
[1777759433896,44.09,78677.91,58.0,0.02649,3e-05,3.00389]
[1777759438930,44.1,78683.04,58.0,0.02665,3e-05,3.01973]
[1777759443966,44.1,78685.68,58.0,0.02675,3e-05,3.02864]
[1777759449001,44.11,78687.25,58.0,0.02681,3e-05,3.03461]
[1777759453630,44.11,78695.03,58.0,0.02704,3e-05,3.05696]
[1777759459071,44.12,78699.14,58.0,0.02718,3e-05,3.0702]
[1777759464106,44.12,78708.59,58.0,0.02747,3e-05,3.0976]
[1777759469141,44.13,78713.44,58.0,0.02762,3e-05,3.11207]
[1777759470537,44.13,78713.44,58.0,0.02762,3e-05,3.11207]
[1777759476190,44.13,78713.81,58.0,0.02761,3e-05,3.11065]
[1777759481228,44.14,78716.02,58.0,0.02769,3e-05,3.11764]
[1777759489289,44.14,78713.61,58.0,0.02763,3e-05,3.11211]
[1777759494324,44.14,78713.61,58.0,0.02764,3e-05,3.11288]
[1777759499362,44.15,78710.85,58.0,0.02756,3e-05,3.10592]
[1777759504397,44.15,78711.6,58.0,0.02759,3e-05,3.10882]
[1777759510440,44.15,78713.24,58.0,0.02765,3e-05,3.11431]
[1777759512454,44.15,78725.06,58.0,0.02801,3e-05,3.14782]
[1777759517488,44.16,78728.78,58.0,0.02812,3e-05,3.15877]
[1777759522524,44.16,78729.92,58.0,0.02816,3e-05,3.16231]
[1777759527559,44.16,78734.91,58.0,0.02831,3e-05,3.17676]
[1777759528002,44.16,78734.91,58.0,0.02831,3e-05,3.17676]
[1777759533171,44.16,78740.56,58.0,0.02845,3e-05,3.18932]
[1777759537180,44.16,78746.74,58.0,0.02864,3e-05,3.20703]
[1777759542663,44.16,78750.39,58.0,0.02875,3e-05,3.21739]
[1777759547699,44.16,78744.86,58.0,0.02858,3e-05,3.20149]
[1777759552734,44.16,78744.24,58.0,0.02856,3e-05,3.19977]
[1777759554251,44.16,78744.35,58.0,0.02856,3e-05,3.2001]
[1777759559782,44.16,78745.65,58.0,0.02861,3e-05,3.20395]
[1777759564818,44.16,78750.16,58.0,0.02874,3e-05,3.21691]
[1777759569853,44.16,78760.6,58.0,0.02906,3e-05,3.24678]
[1777759571288,44.16,78762.45,58.0,0.02912,3e-05,3.25206]
[1777759571593,44.16,78762.45,58.0,0.02912,3e-05,3.25206]
[1777759577909,44.16,78763.9,58.0,0.02915,3e-05,3.25575]
[1777759582944,44.15,78768.51,58.0,0.02929,3e-05,3.26863]
[1777759587979,44.15,78769.47,58.0,0.02932,3e-05,3.27087]
[1777759593017,44.15,78769.42,58.0,0.02928,3e-05,3.26644]
[1777759597936,44.15,78769.32,58.0,0.02927,3e-05,3.26573]
[1777759601653,44.15,78764.34,58.0,0.02911,3e-05,3.25103]
[1777759601679,44.15,78764.34,58.0,0.02911,3e-05,3.25103]
[1777759609129,44.15,78759.63,58.0,0.02896,3e-05,3.23673]
[1777759614614,44.14,78759.51,58.0,0.02895,3e-05,3.2362]
[1777759620206,44.14,78760.04,58.0,0.02897,3e-05,3.23724]
[1777759621095,44.14,78760.04,58.0,0.02897,3e-05,3.23724]
[1777759626529,44.14,78761.29,58.0,0.029,3e-05,3.24059]
[1777759626535,44.14,78761.29,58.0,0.029,3e-05,3.24059]
[1777759632289,44.14,78752.84,58.0,0.02874,3e-05,3.21595]
[1777759635984,44.14,78752.8,58.0,0.02874,3e-05,3.2158]
[1777759637008,44.14,78752.73,58.0,0.02874,3e-05,3.21558]
[1777759642362,44.14,78748.74,58.0,0.02862,3e-05,3.20417]
[1777759645383,44.14,78734.71,58.0,0.02819,3e-05,3.16433]
[1777759649610,44.14,78708.71,58.0,0.02743,3e-05,3.09167]
[1777759654924,44.15,78708.66,58.0,0.02741,3e-05,3.08878]
[1777759660488,44.15,78718.69,58.0,0.02771,3e-05,3.11806]
[1777759665524,44.15,78722.21,58.0,0.02783,3e-05,3.12866]
[1777759671566,44.16,78722.81,58.0,0.02785,3e-05,3.13123]
[1777759677608,44.16,78725.76,58.0,0.02795,3e-05,3.14033]
[1777759682643,44.16,78727.75,58.0,0.02802,3e-05,3.14654]
[1777759687678,44.16,78727.75,58.0,0.02802,3e-05,3.14705]
[1777759693166,44.17,78726.69,58.0,0.02799,3e-05,3.14459]
[1777759698755,44.17,78726.19,58.0,0.02799,3e-05,3.14386]
[1777759703790,44.17,78726.83,58.0,0.02801,3e-05,3.14636]
[1777759708960,44.17,78726.76,58.0,0.02802,3e-05,3.14663]
[1777759714867,44.18,78729.62,58.0,0.02808,3e-05,3.15187]
[1777759719902,44.18,78737.13,58.0,0.02831,3e-05,3.17357]
[1777759724691,44.18,78738.12,58.0,0.02834,3e-05,3.17667]
[1777759729974,44.18,78741.94,58.0,0.02846,3e-05,3.18784]
[1777759735009,44.18,78740.25,58.0,0.02841,3e-05,3.18335]
[1777759741050,44.18,78739.95,58.0,0.02841,3e-05,3.18291]
[1777759746086,44.18,78740.06,58.0,0.02841,3e-05,3.18358]
[1777759751121,44.18,78741.07,58.0,0.02845,3e-05,3.18679]
[1777759756156,44.19,78740.82,58.0,0.02844,3e-05,3.18638]
[1777759761194,44.19,78742.83,58.0,0.02851,3e-05,3.19238]
[1777759766229,44.19,78738.58,58.0,0.02838,3e-05,3.18055]
[1777759772271,44.19,78738.42,58.0,0.02835,3e-05,3.17687]
[1777759778313,44.19,78745.11,58.0,0.02856,3e-05,3.19637]
[1777759787376,44.19,78743.35,58.0,0.02851,3e-05,3.19184]
[1777759793418,44.19,78743.35,58.0,0.02851,3e-05,3.19217]
[1777759798455,44.2,78742.61,58.0,0.02849,3e-05,3.19036]
[1777759805503,44.2,78742.76,58.0,0.0285,3e-05,3.19121]
[1777759811546,44.2,78738.87,58.0,0.02839,3e-05,3.18055]
[1777759820609,44.2,78738.36,58.0,0.02838,3e-05,3.17978]
[1777759825644,44.2,78736.8,58.0,0.02834,3e-05,3.17577]
[1777759830679,44.2,78736.97,58.0,0.02835,3e-05,3.17669]
[1777759835714,44.21,78740.23,58.0,0.02842,3e-05,3.18273]
[1777759841294,44.21,78741.49,58.0,0.02846,3e-05,3.18653]
[1777759848808,44.21,78741.36,58.0,0.02847,3e-05,3.18685]
[1777759853843,44.21,78741.43,58.0,0.02847,3e-05,3.18739]
[1777759858878,44.21,78741.24,58.0,0.02847,3e-05,3.18719]
[1777759863913,44.21,78739.78,58.0,0.02843,3e-05,3.18338]
[1777759868948,44.22,78738.02,58.0,0.02838,3e-05,3.17877]
[1777759874990,44.22,78737.99,58.0,0.02839,3e-05,3.1792]
[1777759880025,44.22,78741.27,58.0,0.02849,3e-05,3.18884]
[1777759885059,44.22,78741.7,58.0,0.0285,3e-05,3.19032]
[1777759890095,44.22,78740.16,58.0,0.02846,3e-05,3.18619]
[1777759896137,44.22,78740.63,58.0,0.02845,3e-05,3.1842]
[1777759901172,44.22,78740.74,58.0,0.02845,3e-05,3.18481]
[1777759901685,44.22,78740.74,58.0,0.02845,3e-05,3.18481]
[1777759901788,44.22,78740.74,58.0,0.02845,3e-05,3.18481]
[1777759911243,44.22,78737.17,58.0,0.02835,3e-05,3.1753]
[1777759912250,44.23,78753.8,58.0,0.02886,3e-05,3.22281]
[1777759917285,44.22,78755.0,58.0,0.02889,3e-05,3.22614]
[1777759922320,44.22,78757.95,58.0,0.02898,3e-05,3.2345]
[1777759927356,44.22,78764.42,58.0,0.02918,3e-05,3.25292]
[1777759932391,44.22,78766.64,58.0,0.02924,3e-05,3.25899]
[1777759937014,44.22,78772.22,58.0,0.02941,3e-05,3.27493]
[1777759937133,44.22,78772.22,58.0,0.02941,3e-05,3.27493]
[1777759942461,44.22,78770.96,58.0,0.02936,3e-05,3.27054]
[1777759947496,44.22,78767.91,58.0,0.02927,3e-05,3.26134]
[1777759952530,44.22,78768.09,58.0,0.02924,3e-05,3.2578]
[1777759957566,44.21,78763.29,58.0,0.02908,3e-05,3.24365]
[1777759964439,44.21,78762.69,58.0,0.02906,3e-05,3.24171]
[1777759970657,44.21,78762.62,58.0,0.02906,3e-05,3.24132]
[1777759975694,44.21,78761.86,58.0,0.02904,3e-05,3.23902]
[1777759976452,44.21,78761.86,58.0,0.02904,3e-05,3.23902]
[1777759981734,44.21,78761.75,58.0,0.02903,3e-05,3.23859]
[1777759986769,44.21,78761.75,58.0,0.02903,3e-05,3.2385]
[1777759991805,44.21,78760.75,58.0,0.029,3e-05,3.23555]
[1777759996840,44.21,78761.5,58.0,0.02902,3e-05,3.23763]
[1777760001875,44.21,78764.84,58.0,0.02912,3e-05,3.24716]
[1777760007917,44.21,78763.63,58.0,0.02908,3e-05,3.24347]
[1777760013965,44.21,78762.11,58.0,0.029,3e-05,3.23525]
[1777760023027,44.21,78762.97,58.0,0.02903,3e-05,3.23758]
[1777760028063,44.21,78759.64,58.0,0.02893,3e-05,3.22791]
[1777760033098,44.21,78757.59,58.0,0.02886,3e-05,3.22202]
[1777760038133,44.21,78754.22,58.0,0.02876,3e-05,3.21241]
[1777760043169,44.21,78755.03,58.0,0.02879,3e-05,3.21485]
[1777760048398,44.21,78760.19,58.0,0.02894,3e-05,3.22968]
[1777760057267,44.21,78760.51,58.0,0.02895,3e-05,3.23061]
[1777760063506,44.21,78760.51,58.0,0.02895,3e-05,3.23061]
[1777760069483,44.21,78760.42,58.0,0.02895,3e-05,3.23037]
[1777760075055,44.21,78760.59,58.0,0.02893,3e-05,3.22719]
[1777760080428,44.21,78760.47,58.0,0.02892,3e-05,3.22693]
[1777760085463,44.21,78760.46,58.0,0.02892,3e-05,3.22696]
[1777760092512,44.21,78760.5,58.0,0.02893,3e-05,3.22717]
[1777760098249,44.21,78760.46,58.0,0.02892,3e-05,3.22708]
[1777760103588,44.21,78777.51,58.0,0.02945,3e-05,3.27611]
[1777760108624,44.21,78779.32,58.0,0.0295,3e-05,3.28104]
[1777760113659,44.21,78773.31,58.0,0.02931,3e-05,3.26329]
[1777760118761,44.21,78763.98,58.0,0.02902,3e-05,3.23631]
[1777760124737,44.21,78759.87,58.0,0.0289,3e-05,3.22463]
[1777760129772,44.21,78763.02,58.0,0.029,3e-05,3.23378]
[1777760134807,44.21,78756.05,58.0,0.02875,3e-05,3.21018]
[1777760139842,44.21,78745.08,58.0,0.02842,3e-05,3.17923]
[1777760144876,44.21,78749.25,58.0,0.02855,3e-05,3.1915]
[1777760149912,44.21,78748.92,58.0,0.02855,3e-05,3.1909]
[1777760154947,44.21,78745.24,58.0,0.02844,3e-05,3.18078]
[1777760159982,44.22,78745.14,58.0,0.02844,3e-05,3.18092]
[1777760165017,44.22,78745.28,58.0,0.02845,3e-05,3.18173]
[1777760170052,44.22,78744.18,58.0,0.02842,3e-05,3.17901]
[1777760177101,44.22,78743.72,58.0,0.02842,3e-05,3.17829]
[1777760184150,44.22,78742.76,58.0,0.02839,3e-05,3.17615]
[1777760189185,44.23,78740.22,58.0,0.02832,3e-05,3.16939]
[1777760194220,44.23,78747.39,58.0,0.02851,3e-05,3.18658]
[1777760201819,44.23,78748.78,58.0,0.02855,3e-05,3.19062]
[1777760208318,44.23,78744.58,58.0,0.02844,3e-05,3.17956]
[1777760213353,44.23,78744.1,58.0,0.02843,3e-05,3.17855]
[1777760219395,44.23,78743.88,58.0,0.02842,3e-05,3.17836]
[1777760224431,44.24,78745.49,58.0,0.02848,3e-05,3.18329]
[1777760230471,44.24,78745.32,58.0,0.02848,3e-05,3.18318]
[1777760237185,44.24,78744.51,58.0,0.02845,3e-05,3.18106]
[1777760243562,44.24,78742.58,58.0,0.0284,3e-05,3.17623]
[1777760248598,44.24,78741.83,58.0,0.02838,3e-05,3.17445]
[1777760258668,44.24,78741.94,58.0,0.02836,3e-05,3.17178]
[1777760265718,44.25,78741.13,58.0,0.02834,3e-05,3.16999]
[1777760270754,44.25,78737.97,58.0,0.02825,3e-05,3.16142]
[1777760275788,44.25,78738.03,58.0,0.02826,3e-05,3.16202]
[1777760280824,44.25,78737.78,58.0,0.02826,3e-05,3.16172]
[1777760285859,44.25,78734.42,58.0,0.02816,3e-05,3.15265]
[1777760290894,44.25,78734.94,58.0,0.02818,3e-05,3.1546]
[1777760295929,44.26,78734.01,58.0,0.02816,3e-05,3.15245]
[1777760300964,44.26,78733.61,58.0,0.02815,3e-05,3.15183]
[1777760305999,44.26,78733.57,58.0,0.02816,3e-05,3.15225]
[1777760311034,44.26,78733.68,58.0,0.02814,3e-05,3.14944]
[1777760316069,44.26,78719.86,58.0,0.02773,3e-05,3.11118]
[1777760321104,44.27,78722.33,58.0,0.02781,3e-05,3.11892]
[1777760326139,44.27,78722.47,58.0,0.02783,3e-05,3.12011]
[1777760331174,44.27,78722.42,58.0,0.02783,3e-05,3.12074]
[1777760336209,44.28,78718.03,58.0,0.02771,3e-05,3.10922]
[1777760341244,44.28,78714.41,58.0,0.02761,3e-05,3.09995]
[1777760346279,44.28,78712.4,58.0,0.02756,3e-05,3.09526]
[1777760351314,44.29,78714.08,58.0,0.02762,3e-05,3.10086]
[1777760357356,44.29,78714.43,58.0,0.02764,3e-05,3.10287]
[1777760359369,44.29,78701.03,58.0,0.02726,3e-05,3.06598]
[1777760363712,44.29,78697.08,58.0,0.02715,3e-05,3.05572]
[1777760367426,44.3,78683.96,58.0,0.02678,3e-05,3.021]
[1777760372856,44.31,78682.93,58.0,0.02674,3e-05,3.01639]
[1777760378502,44.31,78677.24,58.0,0.0266,3e-05,3.00277]
[1777760381296,44.32,78678.58,58.0,0.02665,3e-05,3.00706]
[1777760386559,44.32,78682.61,58.0,0.02678,3e-05,3.01987]
[1777760391594,44.33,78682.96,58.0,0.02681,3e-05,3.02225]
[1777760396881,44.33,78682.85,58.0,0.02682,3e-05,3.02336]
[1777760406700,44.34,78684.59,58.0,0.0269,3e-05,3.03081]
[1777760411734,44.35,78685.16,58.0,0.02693,3e-05,3.03369]
[1777760414826,44.35,78685.16,58.0,0.02693,3e-05,3.0342]
[1777760420798,44.36,78689.26,58.0,0.02707,3e-05,3.04722]
[1777760425833,44.36,78684.13,58.0,0.02694,3e-05,3.03438]
[1777760430872,44.37,78683.11,58.0,0.02692,3e-05,3.03289]
[1777760435907,44.37,78683.22,58.0,0.02691,3e-05,3.03093]
[1777760440943,44.38,78683.04,58.0,0.02692,3e-05,3.03176]
[1777760443964,44.38,78671.29,58.0,0.02659,3e-05,3.00051]
[1777760448900,44.39,78667.47,58.0,0.02649,3e-05,2.99111]
[1777760458063,44.4,78663.2,58.0,0.02641,3e-05,2.98327]
[1777760463098,44.41,78663.16,58.0,0.02643,3e-05,2.98489]
[1777760471154,44.42,78662.5,58.0,0.02644,3e-05,2.98584]
[1777760476189,44.42,78663.37,58.0,0.02648,3e-05,2.98989]
[1777760481224,44.43,78665.11,58.0,0.02655,3e-05,2.99624]
[1777760486259,44.44,78665.74,58.0,0.02658,3e-05,2.99955]
[1777760491294,44.44,78664.64,58.0,0.02654,3e-05,2.99458]
[1777760494315,44.45,78675.67,58.0,0.02686,3e-05,3.02552]
[1777760499350,44.45,78676.91,58.0,0.02691,3e-05,3.03025]
[1777760499998,44.45,78676.91,58.0,0.02691,3e-05,3.03025]
[1777760502866,44.45,78686.88,58.0,0.0272,3e-05,3.0581]
[1777760508413,44.46,78687.02,58.0,0.02722,3e-05,3.05998]
[1777760513447,44.46,78687.13,58.0,0.02724,3e-05,3.06134]
[1777760519746,44.47,78686.42,58.0,0.02723,3e-05,3.06021]
[1777760520964,44.47,78709.86,58.0,0.02792,3e-05,3.12608]
[1777760526540,44.47,78705.0,58.0,0.02778,3e-05,3.11308]
[1777760530568,44.47,78690.88,58.0,0.02737,3e-05,3.0744]
[1777760535603,44.48,78690.89,58.0,0.02738,3e-05,3.07534]
[1777760537327,44.48,78690.82,58.0,0.02738,3e-05,3.07533]
[1777760544666,44.48,78690.69,58.0,0.0274,3e-05,3.07663]
[1777760549701,44.49,78690.8,58.0,0.02741,3e-05,3.07787]
[1777760554736,44.49,78690.98,58.0,0.0274,3e-05,3.07567]
[1777760559771,44.5,78690.08,58.0,0.02738,3e-05,3.07413]
[1777760564807,44.5,78683.15,58.0,0.02719,3e-05,3.05603]
[1777760567951,44.5,78684.3,58.0,0.02723,3e-05,3.05963]
[1777760573869,44.51,78683.98,58.0,0.02723,3e-05,3.06023]
[1777760578904,44.51,78674.74,58.0,0.02698,3e-05,3.03593]
[1777760584946,44.52,78673.93,58.0,0.02697,3e-05,3.03518]
[1777760589982,44.52,78673.83,58.0,0.02698,3e-05,3.03614]
[1777760595017,44.53,78673.83,58.0,0.027,3e-05,3.03737]
[1777760600054,44.53,78671.59,58.0,0.02694,3e-05,3.03247]
[1777760602089,44.53,78671.22,58.0,0.02694,3e-05,3.03171]
[1777760609117,44.54,78671.46,58.0,0.02696,3e-05,3.03428]
[1777760614151,44.54,78665.97,58.0,0.02679,3e-05,3.01694]
[1777760619120,44.55,78664.64,58.0,0.02676,3e-05,3.01434]
[1777760626237,44.56,78663.66,58.0,0.02676,3e-05,3.01371]
[1777760631271,44.56,78662.27,58.0,0.02673,3e-05,3.0112]
[1777760636166,44.56,78662.15,58.0,0.02673,3e-05,3.01165]
[1777760641342,44.57,78662.18,58.0,0.02675,3e-05,3.01354]
[1777760643357,44.57,78649.06,58.0,0.02639,3e-05,2.9786]
[1777760648392,44.58,78648.68,58.0,0.02639,3e-05,2.97918]
[1777760650789,44.58,78648.68,58.0,0.02639,3e-05,2.97918]
[1777760656448,44.59,78647.18,58.0,0.02638,3e-05,2.97773]
[1777760661484,44.6,78646.97,58.0,0.02639,3e-05,2.9788]
[1777760666519,44.6,78646.36,58.0,0.02639,3e-05,2.97881]
[1777760671554,44.61,78641.93,58.0,0.02626,3e-05,2.96508]
[1777760676588,44.62,78641.68,58.0,0.02627,3e-05,2.96617]
[1777760681624,44.62,78637.07,58.0,0.02616,3e-05,2.95557]
[1777760686659,44.63,78626.13,58.0,0.02587,3e-05,2.92822]
[1777760691694,44.64,78625.62,58.0,0.02588,3e-05,2.9289]
[1777760696729,44.65,78632.22,58.0,0.02608,3e-05,2.94848]
[1777760701892,44.65,78638.7,58.0,0.02628,3e-05,2.96732]
[1777760707806,44.66,78641.34,58.0,0.02638,3e-05,2.97711]
[1777760712841,44.67,78639.11,58.0,0.02634,3e-05,2.97279]
[1777760717875,44.68,78636.99,58.0,0.0263,3e-05,2.96883]
[1777760723918,44.68,78634.85,58.0,0.02626,3e-05,2.9652]
[1777760728952,44.69,78634.45,58.0,0.02627,3e-05,2.96588]
[1777760733988,44.7,78634.28,58.0,0.02625,3e-05,2.96363]
[1777760735969,44.7,78634.28,58.0,0.02625,3e-05,2.96363]
[1777760742044,44.71,78633.98,58.0,0.02627,3e-05,2.96559]
[1777760748086,44.72,78634.91,58.0,0.02632,3e-05,2.97013]
[1777760752996,44.72,78635.06,58.0,0.02634,3e-05,2.97153]
[1777760758156,44.73,78635.23,58.0,0.02636,3e-05,2.97431]
[1777760764198,44.74,78638.7,58.0,0.02648,3e-05,2.98561]
[1777760769233,44.74,78640.99,58.0,0.02656,3e-05,2.99327]
[1777760774268,44.75,78640.63,58.0,0.02657,3e-05,2.9938]
[1777760779302,44.76,78639.73,58.0,0.02656,3e-05,2.99289]
[1777760782850,44.76,78639.77,58.0,0.02656,3e-05,2.9933]
[1777760782868,44.76,78639.77,58.0,0.02656,3e-05,2.9933]
[1777760782948,44.76,78639.77,58.0,0.02657,3e-05,2.99421]
[1777760784608,44.76,78640.25,58.0,0.02659,3e-05,2.9955]
[1777760787321,44.75,78633.13,58.0,0.02636,3e-05,2.97424]
[1777760792286,44.74,78628.51,58.0,0.02617,3e-05,2.955]
[1777760792394,44.74,78628.02,58.0,0.02615,3e-05,2.95304]
[1777760795598,44.74,78628.03,58.0,0.02616,3e-05,2.95381]
[1777760802907,44.75,78626.03,58.0,0.02612,3e-05,2.94994]
[1777760802927,44.75,78626.03,58.0,0.02612,3e-05,2.94994]
[1777760808528,44.76,78629.83,58.0,0.02626,3e-05,2.96372]
[1777760814571,44.77,78628.95,58.0,0.02626,3e-05,2.96342]
[1777760819607,44.78,78626.86,58.0,0.02622,3e-05,2.95957]
[1777760824641,44.78,78625.45,58.0,0.0262,3e-05,2.95753]
[1777760829677,44.79,78629.11,58.0,0.02632,3e-05,2.969]
[1777760832373,44.79,78629.36,58.0,0.02633,3e-05,2.97031]
[1777760832384,44.79,78629.36,58.0,0.02633,3e-05,2.97031]
[1777760834562,44.81,78629.78,58.0,0.02638,3e-05,2.97498]
[1777760837333,44.84,78630.47,58.0,0.0265,3e-05,2.98596]
[1777760849816,44.91,78632.02,58.0,0.02674,3e-05,3.00848]
[1777760854852,44.92,78632.69,58.0,0.02674,3e-05,3.008]
[1777760860894,44.93,78632.35,58.0,0.02675,3e-05,3.00863]
[1777760870963,44.94,78632.35,58.0,0.02678,3e-05,3.01145]
[1777760877006,44.94,78631.86,58.0,0.02678,3e-05,3.01165]
[1777760882041,44.95,78629.4,58.0,0.02672,3e-05,3.00632]
[1777760888084,44.95,78620.28,58.0,0.02648,3e-05,2.98355]
[1777760894125,44.96,78621.12,58.0,0.02653,3e-05,2.98753]
[1777760895413,44.96,78619.4,58.0,0.02648,3e-05,2.9832]
[1777760901175,44.97,78619.73,58.0,0.02651,3e-05,2.98577]
[1777760906210,44.97,78618.72,58.0,0.02649,3e-05,2.98443]
[1777760911245,44.98,78618.7,58.0,0.02648,3e-05,2.98215]
[1777760916280,44.99,78612.83,58.0,0.02633,3e-05,2.96785]
[1777760921316,44.99,78609.57,58.0,0.02625,3e-05,2.96061]
[1777760927358,45.0,78609.36,58.0,0.02627,3e-05,2.96181]
[1777760932394,45.0,78609.25,58.0,0.02628,3e-05,2.96293]
[1777760938043,45.01,78609.3,58.0,0.02629,3e-05,2.96417]
[1777760943471,45.02,78616.97,58.0,0.02655,3e-05,2.9886]
[1777760948506,45.03,78618.76,58.0,0.02661,3e-05,2.99456]
[1777760954548,45.03,78619.45,58.0,0.02664,3e-05,2.99776]
[1777760960205,45.03,78619.38,58.0,0.02664,3e-05,2.9978]
[1777760966631,45.04,78618.71,58.0,0.02665,3e-05,2.99846]
[1777760971667,45.05,78618.5,58.0,0.02663,3e-05,2.99547]
[1777760976151,45.05,78618.97,58.0,0.02665,3e-05,2.99742]
[1777760977034,45.05,78623.05,58.0,0.02677,3e-05,3.00883]
[1777760980688,45.05,78622.16,58.0,0.02675,3e-05,3.00688]
[1777760982142,45.06,78622.23,58.0,0.02675,3e-05,3.0075]
[1777760983370,45.06,78622.23,58.0,0.02676,3e-05,3.00794]
[1777760990856,45.06,78623.83,58.0,0.02682,3e-05,3.01331]
[1777760994140,45.07,78624.63,58.0,0.02685,3e-05,3.01652]
[1777760998496,45.07,78624.63,58.0,0.02686,3e-05,3.01756]
[1777761004487,45.08,78624.6,58.0,0.02687,3e-05,3.01872]
[1777761005818,45.08,78624.6,58.0,0.02687,3e-05,3.01893]
[1777761011372,45.08,78624.84,58.0,0.02689,3e-05,3.02081]
[1777761015686,45.08,78625.1,58.0,0.02691,3e-05,3.02212]
[1777761022340,45.09,78625.18,58.0,0.02692,3e-05,3.02354]
[1777761025407,45.09,78625.32,58.0,0.02693,3e-05,3.02451]
[1777761037125,45.1,78624.6,58.0,0.02691,3e-05,3.02174]
[1777761042161,45.11,78624.56,58.0,0.02692,3e-05,3.02262]
[1777761045911,45.11,78624.45,58.0,0.02693,3e-05,3.02309]
[1777761047407,45.11,78624.45,58.0,0.02693,3e-05,3.02309]
[1777761053238,45.11,78624.8,58.0,0.02695,3e-05,3.02557]
[1777761058272,45.12,78630.78,58.0,0.02713,3e-05,3.04268]
[1777761063307,45.12,78632.42,58.0,0.02719,3e-05,3.04792]
[1777761068343,45.12,78633.89,58.0,0.02724,3e-05,3.0527]
[1777761073378,45.13,78633.13,58.0,0.02723,3e-05,3.05142]
[1777761077551,45.13,78634.66,58.0,0.02728,3e-05,3.05606]
[1777761087475,45.14,78634.83,58.0,0.0273,3e-05,3.05827]
[1777761092513,45.14,78640.68,58.0,0.02744,3e-05,3.07133]
[1777761097548,45.14,78641.77,58.0,0.02748,3e-05,3.07499]
[1777761102958,45.14,78641.84,58.0,0.02749,3e-05,3.07546]
[1777761103062,45.14,78641.84,58.0,0.02749,3e-05,3.07546]
[1777761108628,45.15,78643.62,58.0,0.02755,3e-05,3.08151]
[1777761114325,45.15,78644.35,58.0,0.02758,3e-05,3.084]
[1777761119705,45.15,78647.32,58.0,0.02767,3e-05,3.0929]
[1777761122726,45.15,78660.21,58.0,0.02805,3e-05,3.12864]
[1777761127761,45.16,78663.09,58.0,0.02814,3e-05,3.13683]
[1777761132796,45.16,78667.42,58.0,0.02827,3e-05,3.14897]
[1777761137844,45.16,78668.38,58.0,0.0283,3e-05,3.15166]
[1777761143873,45.16,78677.74,58.0,0.02857,3e-05,3.17764]
[1777761148907,45.15,78679.39,58.0,0.02862,3e-05,3.18199]
[1777761153944,45.15,78687.66,58.0,0.02883,3e-05,3.20108]
[1777761158978,45.15,78695.97,58.0,0.02908,3e-05,3.22399]
[1777761164016,45.15,78689.79,58.0,0.02888,3e-05,3.20598]
[1777761169051,45.15,78697.27,58.0,0.0291,3e-05,3.22648]
[1777761174086,45.14,78696.72,58.0,0.02908,3e-05,3.22426]
[1777761179124,45.14,78696.94,58.0,0.02908,3e-05,3.22421]
[1777761184161,45.14,78696.81,58.0,0.02907,3e-05,3.2232]
[1777761189196,45.14,78697.35,58.0,0.02908,3e-05,3.2241]
[1777761194233,45.13,78706.26,58.0,0.02934,3e-05,3.24871]
[1777761199190,45.12,78715.82,58.0,0.02958,3e-05,3.27162]
[1777761204301,45.1,78715.42,58.0,0.02952,3e-05,3.26569]
[1777761209336,45.09,78716.07,58.0,0.02951,3e-05,3.26446]
[1777761214372,45.08,78713.89,58.0,0.0294,3e-05,3.25351]
[1777761220414,45.08,78714.62,58.0,0.02941,3e-05,3.25442]
[1777761226455,45.08,78714.58,58.0,0.02939,3e-05,3.25314]
[1777761231491,45.07,78716.34,58.0,0.02944,3e-05,3.25716]
[1777761239547,45.07,78714.72,58.0,0.02937,3e-05,3.25097]
[1777761248610,45.06,78715.03,58.0,0.02936,3e-05,3.2501]
[1777761253645,45.06,78701.48,58.0,0.02894,3e-05,3.21091]
[1777761258680,45.05,78697.22,58.0,0.02881,3e-05,3.1983]
[1777761263715,45.05,78696.64,58.0,0.02878,3e-05,3.19619]
[1777761268753,45.05,78696.74,58.0,0.02878,3e-05,3.196]
[1777761275108,45.05,78697.17,58.0,0.02879,3e-05,3.19703]
[1777761280835,45.05,78697.3,58.0,0.02875,3e-05,3.19276]
[1777761286102,45.04,78697.27,58.0,0.02875,3e-05,3.19242]
[1777761291913,45.04,78699.58,58.0,0.02881,3e-05,3.19821]
[1777761296947,45.04,78701.4,58.0,0.02886,3e-05,3.20285]
[1777761300979,45.04,78714.51,58.0,0.02925,3e-05,3.23946]
[1777761306011,45.03,78717.02,58.0,0.02932,3e-05,3.24583]
[1777761311047,45.03,78716.79,58.0,0.02931,3e-05,3.24443]
[1777761316082,45.03,78717.98,58.0,0.02933,3e-05,3.24708]
[1777761321117,45.03,78724.97,58.0,0.02954,3e-05,3.26615]
[1777761326151,45.02,78731.35,58.0,0.02972,3e-05,3.28343]
[1777761331187,45.02,78736.87,58.0,0.02985,3e-05,3.29438]
[1777761337230,45.0,78740.98,58.0,0.02994,3e-05,3.30254]
[1777761343271,45.0,78741.34,58.0,0.02993,3e-05,3.30214]
[1777761348307,44.99,78743.83,58.0,0.03,3e-05,3.30811]
[1777761349918,44.99,78744.7,58.0,0.03002,3e-05,3.31037]
[1777761355355,44.99,78740.72,58.0,0.02988,3e-05,3.29739]
[1777761360394,44.98,78741.0,58.0,0.02988,3e-05,3.29699]
[1777761362974,44.98,78741.13,58.0,0.02988,3e-05,3.29712]
[1777761366815,44.98,78743.5,58.0,0.02994,3e-05,3.30298]
[1777761376506,44.96,78749.89,58.0,0.03008,3e-05,3.31598]
[1777761381545,44.95,78742.45,58.0,0.02983,3e-05,3.29318]
[1777761386580,44.95,78742.15,58.0,0.02981,3e-05,3.29114]
[1777761389601,44.95,78724.32,58.0,0.02926,3e-05,3.23942]
[1777761395643,44.94,78722.4,58.0,0.02915,3e-05,3.22916]
[1777761400678,44.94,78722.92,58.0,0.02916,3e-05,3.22997]
[1777761403089,44.94,78723.11,58.0,0.02917,3e-05,3.23024]
[1777761403137,44.94,78723.11,58.0,0.02917,3e-05,3.23024]
[1777761411762,44.93,78718.54,58.0,0.02902,3e-05,3.21616]
[1777761416798,44.93,78718.86,58.0,0.02902,3e-05,3.21653]
[1777761421833,44.93,78718.65,58.0,0.02901,3e-05,3.21541]
[1777761426867,44.93,78721.1,58.0,0.02908,3e-05,3.22184]
[1777761431903,44.93,78720.96,58.0,0.02907,3e-05,3.22089]
[1777761437865,44.92,78720.06,58.0,0.02904,3e-05,3.21802]
[1777761442980,44.92,78713.15,58.0,0.02882,3e-05,3.19769]
[1777761448015,44.92,78713.34,58.0,0.02882,3e-05,3.19789]
[1777761453049,44.92,78715.22,58.0,0.02884,3e-05,3.19913]
[1777761458085,44.92,78720.74,58.0,0.029,3e-05,3.21438]
[1777761463120,44.92,78721.65,58.0,0.02903,3e-05,3.21645]
[1777761468154,44.91,78721.14,58.0,0.02901,3e-05,3.21451]
[1777761473583,44.91,78721.17,58.0,0.029,3e-05,3.21431]
[1777761479232,44.91,78713.61,58.0,0.02877,3e-05,3.19227]
[1777761484267,44.91,78713.95,58.0,0.02877,3e-05,3.19293]
[1777761490309,44.91,78714.05,58.0,0.02877,3e-05,3.19284]
[1777761497358,44.91,78713.94,58.0,0.02877,3e-05,3.19209]
[1777761504407,44.9,78713.1,58.0,0.02874,3e-05,3.18929]
[1777761509442,44.9,78711.09,58.0,0.02867,3e-05,3.18335]
[1777761513540,44.9,78711.45,58.0,0.02865,3e-05,3.18051]
[1777761513937,44.9,78711.68,58.0,0.02864,3e-05,3.18005]
[1777761514476,44.9,78698.44,58.0,0.02825,3e-05,3.14296]
[1777761518818,44.89,78696.47,58.0,0.02816,3e-05,3.13449]
[1777761520138,44.88,78694.44,58.0,0.02808,3e-05,3.12688]
[1777761520519,44.87,78694.39,58.0,0.02807,3e-05,3.12577]
[1777761525554,44.88,78687.72,58.0,0.02787,3e-05,3.10757]
[1777761526980,44.88,78687.72,58.0,0.02787,3e-05,3.10757]
[1777761527027,44.88,78687.43,58.0,0.02786,3e-05,3.10685]
[1777761527567,44.88,78687.58,58.0,0.02787,3e-05,3.10735]
[1777761532603,44.86,78684.3,58.0,0.02772,3e-05,3.09363]
[1777761537638,44.84,78681.47,58.0,0.02759,3e-05,3.08129]
[1777761542673,44.82,78677.16,58.0,0.02742,3e-05,3.06504]
[1777761547709,44.81,78677.98,58.0,0.0274,3e-05,3.06299]
[1777761552744,44.79,78667.68,58.0,0.02705,3e-05,3.03058]
[1777761557779,44.77,78668.95,58.0,0.02704,3e-05,3.02921]
[1777761563821,44.75,78673.13,58.0,0.02711,3e-05,3.0358]
[1777761568856,44.74,78678.24,58.0,0.02721,3e-05,3.04562]
[1777761573891,44.72,78678.26,58.0,0.02714,3e-05,3.03792]
[1777761579933,44.7,78677.58,58.0,0.02706,3e-05,3.03117]
[1777761581772,44.7,78677.94,58.0,0.02707,3e-05,3.03135]
[1777761586981,44.68,78677.95,58.0,0.02701,3e-05,3.02656]
[1777761592017,44.66,78675.01,58.0,0.02689,3e-05,3.01462]
[1777761597052,44.65,78667.53,58.0,0.02663,3e-05,2.99055]
[1777761602088,44.63,78674.33,58.0,0.02679,3e-05,3.00536]
[1777761607123,44.62,78676.95,58.0,0.02682,3e-05,3.00863]
[1777761615179,44.59,78677.0,58.0,0.02676,3e-05,3.00265]
[1777761621222,44.58,78678.66,58.0,0.02676,3e-05,3.00263]
[1777761626257,44.56,78686.43,58.0,0.02694,3e-05,3.01997]
[1777761629306,44.56,78690.62,58.0,0.02704,3e-05,3.02984]
[1777761629352,44.55,78694.48,58.0,0.02715,3e-05,3.03962]
[1777761631995,44.55,78694.85,58.0,0.02716,3e-05,3.04084]
[1777761632094,44.56,78698.19,58.0,0.02723,3e-05,3.04678]
[1777761636063,44.55,78699.66,58.0,0.02726,3e-05,3.04918]
[1777761636095,44.54,78700.83,58.0,0.02727,3e-05,3.05075]
[1777761641363,44.55,78696.91,58.0,0.02717,3e-05,3.04102]
[1777761646859,44.55,78696.84,58.0,0.02718,3e-05,3.04171]
[1777761646960,44.55,78697.06,58.0,0.02719,3e-05,3.04275]
[1777761653451,44.53,78697.06,58.0,0.02714,3e-05,3.03801]
[1777761662514,44.51,78697.19,58.0,0.02707,3e-05,3.0314]
[1777761667549,44.49,78696.37,58.0,0.027,3e-05,3.02538]
[1777761672587,44.48,78697.16,58.0,0.02699,3e-05,3.02383]
[1777761674965,44.47,78697.2,58.0,0.02698,3e-05,3.0232]
[1777761675066,44.47,78697.2,58.0,0.02696,3e-05,3.02172]
[1777761680642,44.47,78697.81,58.0,0.027,3e-05,3.0248]
[1777761692867,44.48,78697.84,58.0,0.02701,3e-05,3.02601]
[1777761692969,44.49,78697.84,58.0,0.02701,3e-05,3.02491]
[1777761696746,44.48,78697.77,58.0,0.027,3e-05,3.02399]
[1777761696755,44.48,78697.67,58.0,0.02698,3e-05,3.02225]
[1777761698382,44.48,78697.67,58.0,0.02698,3e-05,3.02225]
[1777761698403,44.48,78697.67,58.0,0.02698,3e-05,3.02225]
[1777761698411,44.48,78697.67,58.0,0.02698,3e-05,3.02225]
[1777761698421,44.48,78697.67,58.0,0.02698,3e-05,3.02225]
[1777761698769,44.48,78691.8,58.0,0.02681,3e-05,3.00679]
[1777761699572,44.48,78691.8,58.0,0.02681,3e-05,3.00679]
[1777761699776,44.48,78671.98,58.0,0.02624,3e-05,2.95237]
[1777761703164,44.47,78668.79,58.0,0.02614,3e-05,2.94249]
[1777761703169,44.47,78668.79,58.0,0.02614,3e-05,2.94249]
[1777761703710,44.47,78668.79,58.0,0.02613,3e-05,2.94191]
[1777761703718,44.47,78668.79,58.0,0.02613,3e-05,2.94191]
[1777761709531,44.46,78669.29,58.0,0.02612,3e-05,2.94033]
[1777761713908,44.45,78669.34,58.0,0.02609,3e-05,2.93754]
[1777761713967,44.44,78669.34,58.0,0.02607,3e-05,2.93637]
[1777761714598,44.44,78669.34,58.0,0.02607,3e-05,2.93637]
[1777761714880,44.44,78667.25,58.0,0.02601,3e-05,2.93077]
[1777761719916,44.43,78668.07,58.0,0.02601,3e-05,2.93005]
[1777761724951,44.42,78663.71,58.0,0.02585,3e-05,2.91548]
[1777761730032,44.41,78662.91,58.0,0.0258,3e-05,2.90997]
[1777761735068,44.4,78661.51,58.0,0.02573,3e-05,2.90349]
[1777761737952,44.39,78662.32,58.0,0.02574,3e-05,2.90456]
[1777761739021,44.39,78662.32,58.0,0.02573,3e-05,2.90402]
[1777761739041,44.39,78662.32,58.0,0.02573,3e-05,2.90402]
[1777761744196,44.38,78666.04,58.0,0.02581,3e-05,2.91121]
[1777761752472,44.36,78668.02,58.0,0.02578,3e-05,2.90803]
[1777761756790,44.35,78668.77,58.0,0.02578,3e-05,2.90787]
[1777761757221,44.35,78668.82,58.0,0.02579,3e-05,2.90846]
[1777761763214,44.36,78667.83,58.0,0.02577,3e-05,2.9072]
[1777761763265,44.36,78664.63,58.0,0.0257,3e-05,2.90005]
[1777761764863,44.36,78664.63,58.0,0.0257,3e-05,2.90005]
[1777761764965,44.36,78664.25,58.0,0.02568,3e-05,2.8985]
[1777761765787,44.36,78664.25,58.0,0.02568,3e-05,2.8985]
[1777761765889,44.36,78662.12,58.0,0.02562,3e-05,2.8923]
[1777761766714,44.36,78662.12,58.0,0.02562,3e-05,2.8923]
[1777761766815,44.36,78661.24,58.0,0.02559,3e-05,2.88944]
[1777761775271,44.36,78660.93,58.0,0.02559,3e-05,2.88959]
[1777761780394,44.38,78661.06,58.0,0.02564,3e-05,2.89478]
[1777761786011,44.39,78661.64,58.0,0.02568,3e-05,2.89871]
[1777761786113,44.4,78661.6,58.0,0.0257,3e-05,2.90002]
[1777761791461,44.38,78662.45,58.0,0.02569,3e-05,2.89961]
[1777761796496,44.37,78659.46,58.0,0.02558,3e-05,2.88903]
[1777761801530,44.36,78658.96,58.0,0.02554,3e-05,2.88517]
[1777761806566,44.35,78658.64,58.0,0.02551,3e-05,2.88182]
[1777761811602,44.34,78661.57,58.0,0.02553,3e-05,2.88363]
[1777761814015,44.34,78662.02,58.0,0.02554,3e-05,2.88432]
[1777761814116,44.34,78661.95,58.0,0.02553,3e-05,2.88314]
[1777761821086,44.33,78662.43,58.0,0.02551,3e-05,2.88122]
[1777761824379,44.3,78657.18,58.0,0.0253,3e-05,2.861]
[1777761827683,44.29,78660.35,58.0,0.02535,3e-05,2.86631]
[1777761832748,44.26,78662.28,58.0,0.02534,3e-05,2.86524]
[1777761837890,44.25,78663.15,58.0,0.02532,3e-05,2.86346]
[1777761844834,44.21,78662.3,58.0,0.02521,3e-05,2.85317]
[1777761849870,44.2,78661.11,58.0,0.02513,3e-05,2.8451]
[1777761857754,44.19,78660.95,58.0,0.02511,3e-05,2.8437]
[1777761857926,44.16,78660.59,58.0,0.02503,3e-05,2.836]
[1777761858449,44.16,78660.59,58.0,0.02503,3e-05,2.836]
[1777761858933,44.16,78660.95,58.0,0.02504,3e-05,2.83657]
[1777761863967,44.14,78660.48,58.0,0.02497,3e-05,2.83059]
[1777761869002,44.13,78659.78,58.0,0.02491,3e-05,2.82406]
[1777761871017,44.12,78659.9,58.0,0.02486,3e-05,2.81906]
[1777761874038,44.11,78659.99,58.0,0.02483,3e-05,2.81653]
[1777761881845,44.1,78659.24,58.0,0.02478,3e-05,2.81183]
[1777761887129,44.06,78660.5,58.0,0.02471,3e-05,2.80526]
[1777761894178,44.03,78661.54,58.0,0.02468,3e-05,2.80177]
[1777761899214,44.01,78660.04,58.0,0.02459,3e-05,2.79347]
[1777761905257,43.99,78659.8,58.0,0.02453,3e-05,2.78768]
[1777761910292,43.98,78659.37,58.0,0.02447,3e-05,2.7823]
[1777761920362,43.94,78659.71,58.0,0.0244,3e-05,2.77479]
[1777761925397,43.93,78659.93,58.0,0.02436,3e-05,2.77123]
[1777761930433,43.91,78661.14,58.0,0.02435,3e-05,2.77028]
[1777761935468,43.89,78667.63,58.0,0.02445,3e-05,2.77964]
[1777761940502,43.88,78670.97,58.0,0.0245,3e-05,2.78414]
[1777761945538,43.86,78677.92,58.0,0.02464,3e-05,2.79802]
[1777761951579,43.84,78678.14,58.0,0.02459,3e-05,2.79334]
[1777761956615,43.82,78678.54,58.0,0.02456,3e-05,2.79002]
[1777761961650,43.8,78678.54,58.0,0.02451,3e-05,2.7857]
[1777761966685,43.79,78677.72,58.0,0.02444,3e-05,2.77929]
[1777761972727,43.76,78677.99,58.0,0.0244,3e-05,2.77493]
[1777761977761,43.75,78678.86,58.0,0.02438,3e-05,2.773]
[1777761982797,43.73,78680.47,58.0,0.02438,3e-05,2.77303]
[1777761987832,43.71,78680.78,58.0,0.02434,3e-05,2.76969]
[1777761992867,43.7,78680.77,58.0,0.02427,3e-05,2.7621]
[1777761997901,43.68,78680.44,58.0,0.02422,3e-05,2.75716]
[1777762000435,43.68,78684.91,58.0,0.02433,3e-05,2.76801]
[1777762003714,43.66,78696.73,58.0,0.02462,3e-05,2.79564]
[1777762003727,43.66,78696.73,58.0,0.02462,3e-05,2.79564]
[1777762004149,43.66,78696.73,58.0,0.02462,3e-05,2.79564]
[1777762006813,43.65,78704.47,58.0,0.0248,3e-05,2.81339]
[1777762006936,43.65,78704.47,58.0,0.0248,3e-05,2.81339]
[1777762009029,43.65,78706.76,58.0,0.02484,3e-05,2.81763]
[1777762015026,43.62,78709.54,58.0,0.02485,3e-05,2.81856]
[1777762020061,43.6,78710.6,58.0,0.02483,3e-05,2.81678]
[1777762026103,43.58,78707.11,58.0,0.02468,3e-05,2.80208]
[1777762031138,43.56,78704.87,58.0,0.02457,3e-05,2.79176]
[1777762036172,43.55,78703.73,58.0,0.02449,3e-05,2.78442]
[1777762039086,43.54,78707.45,58.0,0.02457,3e-05,2.79164]
[1777762039415,43.54,78707.45,58.0,0.02457,3e-05,2.79164]
[1777762046243,43.51,78706.74,58.0,0.02449,3e-05,2.78371]
[1777762052284,43.49,78708.36,58.0,0.02444,3e-05,2.77857]
[1777762057319,43.47,78707.17,58.0,0.02436,3e-05,2.77126]
[1777762063885,43.47,78707.17,58.0,0.02436,3e-05,2.77126]
[1777762069404,43.43,78699.2,58.0,0.02405,3e-05,2.74073]
[1777762076454,43.41,78698.95,58.0,0.02398,3e-05,2.73468]
[1777762081489,43.4,78698.94,58.0,0.02394,3e-05,2.73083]
[1777762086523,43.38,78699.27,58.0,0.02391,3e-05,2.7279]
[1777762091559,43.37,78698.93,58.0,0.02386,3e-05,2.72324]
[1777762096594,43.35,78698.97,58.0,0.02383,3e-05,2.71961]
[1777762101803,43.34,78697.11,58.0,0.02375,3e-05,2.71183]
[1777762102358,43.34,78697.11,58.0,0.02375,3e-05,2.71183]
[1777762102628,43.34,78697.1,58.0,0.02374,3e-05,2.71091]
[1777762108697,43.32,78695.93,58.0,0.02366,3e-05,2.70357]
[1777762113816,43.31,78696.1,58.0,0.02361,3e-05,2.69777]
[1777762113818,43.31,78696.1,58.0,0.02361,3e-05,2.69777]
[1777762113821,43.3,78696.11,58.0,0.0236,3e-05,2.69709]
[1777762123801,43.3,78695.64,58.0,0.02357,3e-05,2.69454]
[1777762129134,43.3,78695.63,58.0,0.02357,3e-05,2.69425]
[1777762135885,43.29,78694.58,58.0,0.02353,3e-05,2.69022]
[1777762145955,43.29,78694.58,58.0,0.02352,3e-05,2.68895]
[1777762148878,43.29,78694.58,58.0,0.02352,3e-05,2.68895]
[1777762148979,43.29,78694.58,58.0,0.02351,3e-05,2.68857]
[1777762154011,43.27,78694.37,58.0,0.02347,3e-05,2.68457]
[1777762160053,43.26,78694.56,58.0,0.02343,3e-05,2.68095]
[1777762162566,43.26,78694.56,58.0,0.02343,3e-05,2.68095]
[1777762162667,43.25,78694.6,58.0,0.02341,3e-05,2.67902]
[1777762169117,43.24,78694.63,58.0,0.02341,3e-05,2.67845]
[1777762175158,43.24,78701.29,58.0,0.02355,3e-05,2.69151]
[1777762180808,43.24,78701.19,58.0,0.02354,3e-05,2.69076]
[1777762181201,43.24,78704.43,58.0,0.02362,3e-05,2.69891]
[1777762186236,43.26,78710.65,58.0,0.02383,3e-05,2.71928]
[1777762192278,43.28,78711.05,58.0,0.0239,3e-05,2.7253]
[1777762197313,43.29,78715.1,58.0,0.02405,3e-05,2.73997]
[1777762202348,43.31,78700.86,58.0,0.02371,3e-05,2.70686]
[1777762203935,43.31,78702.06,58.0,0.02375,3e-05,2.71076]
[1777762204362,43.31,78703.58,58.0,0.0238,3e-05,2.71556]
[1777762208086,43.31,78704.67,58.0,0.02382,3e-05,2.7181]
[1777762208679,43.31,78704.67,58.0,0.02382,3e-05,2.7181]
[1777762208390,43.31,78709.09,58.0,0.02394,3e-05,2.72932]
[1777762209397,43.32,78714.61,58.0,0.0241,3e-05,2.74459]
[1777762210249,43.32,78714.61,58.0,0.0241,3e-05,2.74459]
[1777762210404,43.31,78714.64,58.0,0.02409,3e-05,2.7445]
[1777762211078,43.31,78714.64,58.0,0.02409,3e-05,2.7445]
[1777762211411,43.32,78714.69,58.0,0.0241,3e-05,2.74543]
[1777762213578,43.32,78714.73,58.0,0.0241,3e-05,2.74534]
[1777762213654,43.32,78714.55,58.0,0.02409,3e-05,2.74448]
[1777762221482,43.34,78720.79,58.0,0.02433,3e-05,2.76701]
[1777762226518,43.35,78722.34,58.0,0.02441,3e-05,2.77485]
[1777762231553,43.37,78722.5,58.0,0.02442,3e-05,2.77552]
[1777762233567,43.38,78745.1,58.0,0.02506,3e-05,2.83707]
[1777762238602,43.39,78749.27,58.0,0.02521,3e-05,2.85143]
[1777762243637,43.4,78748.13,58.0,0.02521,3e-05,2.85146]
[1777762250686,43.42,78748.43,58.0,0.02527,3e-05,2.85655]
[1777762255721,43.43,78755.71,58.0,0.0255,3e-05,2.87913]
[1777762260758,43.44,78758.07,58.0,0.0256,3e-05,2.88832]
[1777762265791,43.45,78762.88,58.0,0.02576,3e-05,2.90405]
[1777762270827,43.48,78770.92,58.0,0.02607,3e-05,2.93284]
[1777762275861,43.56,78781.48,58.0,0.0266,3e-05,2.98343]
[1777762279397,43.59,78781.94,58.0,0.02669,3e-05,2.99213]
[1777762279409,43.59,78781.94,58.0,0.02669,3e-05,2.99213]
[1777762279421,43.59,78781.94,58.0,0.02669,3e-05,2.99213]
[1777762279945,43.6,78782.36,58.0,0.02674,3e-05,2.9969]
[1777762281905,43.64,78800.77,58.0,0.02739,3e-05,3.05775]
[1777762283177,43.64,78800.77,58.0,0.02739,3e-05,3.05775]
[1777762288954,43.69,78811.55,58.0,0.02787,3e-05,3.10286]
[1777762291330,43.7,78811.71,58.0,0.02789,3e-05,3.10503]
[1777762297010,43.74,78810.87,58.0,0.02794,3e-05,3.10888]
[1777762302045,43.75,78821.17,58.0,0.02829,3e-05,3.1415]
[1777762307079,43.76,78811.43,58.0,0.02802,3e-05,3.11595]
[1777762312116,43.76,78814.61,58.0,0.02812,3e-05,3.12554]
[1777762318158,43.77,78812.11,58.0,0.02806,3e-05,3.11985]
[1777762323193,43.77,78807.07,58.0,0.02791,3e-05,3.1061]
[1777762326136,43.77,78797.86,58.0,0.02764,3e-05,3.08027]
[1777762331249,43.77,78785.12,58.0,0.02727,3e-05,3.04568]
[1777762336284,43.78,78780.42,58.0,0.02715,3e-05,3.03375]
[1777762341319,43.78,78781.56,58.0,0.02719,3e-05,3.03814]
[1777762346354,43.79,78782.03,58.0,0.02722,3e-05,3.04065]
[1777762351389,43.79,78788.0,58.0,0.02738,3e-05,3.05486]
[1777762356426,43.8,78794.53,58.0,0.02758,3e-05,3.07425]
[1777762360214,43.8,78800.1,58.0,0.02776,3e-05,3.09055]
[1777762367502,43.8,78806.14,58.0,0.02795,3e-05,3.10902]
[1777762372537,43.81,78804.6,58.0,0.02792,3e-05,3.10542]
[1777762377573,43.81,78807.49,58.0,0.02801,3e-05,3.11437]
[1777762382608,43.81,78808.66,58.0,0.02805,3e-05,3.11839]
[1777762387643,43.81,78810.32,58.0,0.02811,3e-05,3.12389]
[1777762392678,43.82,78817.55,58.0,0.02834,3e-05,3.145]
[1777762397714,43.82,78818.58,58.0,0.02838,3e-05,3.14838]
[1777762402750,43.82,78822.66,58.0,0.0285,3e-05,3.16048]
[1777762407785,43.82,78829.51,58.0,0.02872,3e-05,3.18045]
[1777762412819,43.82,78839.5,58.0,0.029,3e-05,3.20588]
[1777762417855,43.82,78837.09,58.0,0.02892,3e-05,3.19849]
[1777762420875,43.82,78824.48,58.0,0.02853,3e-05,3.16219]
[1777762425913,43.82,78822.9,58.0,0.02849,3e-05,3.158]
[1777762431955,43.82,78822.36,58.0,0.02847,3e-05,3.1569]
[1777762436990,43.82,78821.39,58.0,0.02845,3e-05,3.15452]
[1777762442026,43.83,78826.85,58.0,0.02862,3e-05,3.17057]
[1777762448068,43.83,78823.09,58.0,0.02851,3e-05,3.16006]
[1777762453102,43.83,78823.03,58.0,0.02851,3e-05,3.16021]
[1777762458138,43.83,78823.12,58.0,0.02852,3e-05,3.16081]
[1777762462446,43.83,78823.16,58.0,0.02852,3e-05,3.16113]
[1777762469215,43.83,78822.05,58.0,0.02849,3e-05,3.15851]
[1777762474250,43.83,78821.58,58.0,0.02845,3e-05,3.15381]
[1777762476357,43.83,78820.85,58.0,0.02843,3e-05,3.15179]
[1777762476379,43.83,78820.57,58.0,0.02842,3e-05,3.15107]
[1777762477786,43.83,78820.57,58.0,0.02842,3e-05,3.15107]
[1777762477887,43.83,78819.59,58.0,0.02837,3e-05,3.14636]
[1777762483313,43.83,78812.42,58.0,0.02816,3e-05,3.12632]
[1777762488349,43.83,78807.5,58.0,0.02801,3e-05,3.11292]
[1777762493384,43.83,78806.16,58.0,0.02798,3e-05,3.10983]
[1777762498419,43.84,78805.75,58.0,0.02798,3e-05,3.10943]
[1777762503454,43.84,78803.63,58.0,0.02792,3e-05,3.1042]
[1777762508489,43.84,78805.1,58.0,0.02797,3e-05,3.1092]
[1777762512517,43.84,78821.99,58.0,0.0285,3e-05,3.15806]
[1777762517552,43.85,78829.66,58.0,0.02874,3e-05,3.18046]
[1777762522107,43.85,78833.53,58.0,0.02886,3e-05,3.1918]
[1777762527621,43.85,78842.66,58.0,0.02914,3e-05,3.21837]
[1777762533665,43.85,78845.99,58.0,0.02921,3e-05,3.22414]
[1777762536686,43.85,78858.56,58.0,0.02961,3e-05,3.2608]
[1777762541721,43.84,78856.01,58.0,0.02952,3e-05,3.25289]
[1777762545749,43.84,78839.74,58.0,0.02901,3e-05,3.20518]
[1777762550784,43.84,78840.96,58.0,0.02905,3e-05,3.20876]
[1777762555819,43.84,78842.2,58.0,0.02909,3e-05,3.21237]
[1777762558840,43.84,78853.43,58.0,0.02944,3e-05,3.24505]
[1777762563875,43.84,78857.99,58.0,0.02958,3e-05,3.25812]
[1777762568909,43.84,78866.97,58.0,0.02986,3e-05,3.28419]
[1777762573945,43.84,78868.82,58.0,0.02991,3e-05,3.28911]
[1777762578980,43.84,78871.53,58.0,0.02999,3e-05,3.29659]
[1777762583008,43.84,78854.24,58.0,0.02944,3e-05,3.24525]
[1777762583187,43.84,78854.24,58.0,0.02944,3e-05,3.24525]
[1777762583247,43.84,78854.24,58.0,0.02944,3e-05,3.24525]
[1777762583708,43.84,78854.24,58.0,0.02944,3e-05,3.24525]
[1777762589053,43.84,78847.69,58.0,0.02923,3e-05,3.2261]
[1777762594087,43.83,78851.53,58.0,0.02932,3e-05,3.23348]
[1777762599122,43.83,78851.31,58.0,0.02931,3e-05,3.23272]
[1777762604157,43.83,78845.58,58.0,0.02913,3e-05,3.21596]
[1777762609193,43.83,78837.59,58.0,0.02888,3e-05,3.19284]
[1777762615234,43.84,78834.91,58.0,0.0288,3e-05,3.18534]
[1777762620270,43.84,78834.87,58.0,0.0288,3e-05,3.18539]
[1777762626312,43.84,78834.53,58.0,0.0288,3e-05,3.1846]
[1777762637389,43.84,78832.39,58.0,0.02873,3e-05,3.17883]
[1777762642424,43.84,78831.05,58.0,0.0287,3e-05,3.17519]
[1777762647459,43.84,78826.76,58.0,0.02857,3e-05,3.16309]
[1777762652494,43.84,78825.62,58.0,0.0285,3e-05,3.15642]
[1777762657529,43.84,78829.55,58.0,0.02863,3e-05,3.16801]
[1777762662564,43.84,78831.35,58.0,0.02868,3e-05,3.17339]
[1777762670619,43.84,78831.5,58.0,0.02869,3e-05,3.17408]
[1777762678678,43.85,78830.92,58.0,0.02868,3e-05,3.17266]
[1777762684720,43.85,78830.46,58.0,0.02866,3e-05,3.17156]
[1777762689760,43.85,78830.39,58.0,0.02866,3e-05,3.17154]
[1777762697816,43.85,78827.37,58.0,0.02858,3e-05,3.16327]
[1777762702851,43.85,78826.04,58.0,0.02854,3e-05,3.15972]
[1777762707885,43.85,78821.02,58.0,0.02839,3e-05,3.14561]
[1777762712921,43.85,78818.51,58.0,0.02828,3e-05,3.13514]
[1777762717955,43.85,78818.08,58.0,0.02828,3e-05,3.13448]
[1777762722991,43.86,78816.7,58.0,0.02824,3e-05,3.13101]
[1777762728025,43.86,78815.55,58.0,0.02821,3e-05,3.12822]
[1777762733061,43.86,78811.78,58.0,0.0281,3e-05,3.11799]
[1777762738096,43.86,78815.42,58.0,0.02822,3e-05,3.12892]
[1777762747158,43.87,78815.38,58.0,0.02823,3e-05,3.12974]
[1777762756222,43.87,78817.05,58.0,0.02829,3e-05,3.13554]
[1777762761259,43.87,78816.66,58.0,0.02828,3e-05,3.13497]
[1777762766294,43.87,78817.3,58.0,0.02831,3e-05,3.13736]
[1777762770322,43.88,78828.46,58.0,0.02865,3e-05,3.16976]
[1777762775357,43.88,78831.38,58.0,0.02872,3e-05,3.17471]
[1777762780393,43.88,78832.52,58.0,0.02875,3e-05,3.17825]
[1777762785428,43.88,78832.43,58.0,0.02875,3e-05,3.17823]
[1777762790462,43.88,78832.8,58.0,0.02877,3e-05,3.17951]
[1777762795498,43.88,78831.59,58.0,0.02873,3e-05,3.17622]
[1777762800534,43.88,78830.95,58.0,0.02871,3e-05,3.1746]
[1777762801540,43.88,78815.68,58.0,0.02825,3e-05,3.13087]
[1777762806575,43.88,78823.86,58.0,0.0285,3e-05,3.1548]
[1777762811610,43.88,78826.23,58.0,0.02858,3e-05,3.16193]
[1777762816645,43.89,78821.37,58.0,0.02843,3e-05,3.14831]
[1777762821680,43.89,78818.59,58.0,0.02835,3e-05,3.14081]
[1777762822687,43.89,78807.77,58.0,0.02802,3e-05,3.11008]
[1777762824939,43.89,78804.91,58.0,0.02794,3e-05,3.10211]
[1777762825459,43.89,78804.77,58.0,0.02794,3e-05,3.10186]
[1777762828032,43.89,78804.2,58.0,0.02792,3e-05,3.10054]
[1777762833104,43.89,78789.09,58.0,0.02745,3e-05,3.05545]
[1777762838798,43.9,78783.74,58.0,0.02731,3e-05,3.04171]
[1777762843834,43.9,78782.72,58.0,0.02729,3e-05,3.04017]
[1777762848870,43.91,78784.19,58.0,0.02735,3e-05,3.04561]
[1777762853911,43.91,78785.26,58.0,0.02739,3e-05,3.04988]
[1777762858946,43.92,78783.42,58.0,0.02735,3e-05,3.04605]
[1777762863981,43.92,78780.32,58.0,0.02728,3e-05,3.03874]
[1777762869016,43.93,78782.13,58.0,0.02734,3e-05,3.0452]
[1777762874050,43.93,78775.2,58.0,0.02715,3e-05,3.02736]
[1777762879085,43.94,78776.09,58.0,0.0272,3e-05,3.03135]
[1777762884064,43.95,78774.66,58.0,0.02717,3e-05,3.02857]
[1777762889155,43.95,78763.46,58.0,0.02686,3e-05,2.99989]
[1777762894190,43.96,78763.39,58.0,0.02685,3e-05,2.99786]
[1777762899226,43.97,78763.42,58.0,0.02687,3e-05,2.9997]
[1777762904261,43.98,78762.04,58.0,0.02685,3e-05,2.99763]
[1777762909296,43.98,78762.24,58.0,0.02687,3e-05,2.99994]
[1777762914332,43.99,78756.08,58.0,0.02671,3e-05,2.98471]
[1777762919367,44.0,78749.91,58.0,0.02655,3e-05,2.96963]
[1777762924402,44.0,78755.32,58.0,0.02673,3e-05,2.98641]
[1777762929441,44.01,78758.59,58.0,0.02685,3e-05,2.99712]
[1777762934476,44.02,78767.28,58.0,0.02712,3e-05,3.02279]
[1777762939543,44.02,78770.95,58.0,0.02724,3e-05,3.03412]
[1777762945553,44.03,78774.18,58.0,0.02735,3e-05,3.04503]
[1777762950588,44.03,78764.94,58.0,0.0271,3e-05,3.02073]
[1777762955624,44.04,78763.7,58.0,0.02705,3e-05,3.01522]
[1777762960659,44.05,78770.29,58.0,0.02726,3e-05,3.03498]
[1777762966800,44.05,78773.32,58.0,0.02735,3e-05,3.04422]
[1777762973750,44.06,78777.01,58.0,0.02749,3e-05,3.057]
[1777762978785,44.06,78779.88,58.0,0.02759,3e-05,3.0662]
[1777762983820,44.07,78773.76,58.0,0.02742,3e-05,3.05026]
[1777762988855,44.07,78773.91,58.0,0.02744,3e-05,3.05195]
[1777762993890,44.08,78773.52,58.0,0.02744,3e-05,3.0521]
[1777762999701,44.08,78773.49,58.0,0.02745,3e-05,3.05301]
[1777763004967,44.09,78762.1,58.0,0.02713,3e-05,3.02305]
[1777763013024,44.1,78755.26,58.0,0.02693,3e-05,3.00302]
[1777763018059,44.1,78754.37,58.0,0.02692,3e-05,3.00217]
[1777763023095,44.11,78754.7,58.0,0.02694,3e-05,3.00468]
[1777763028130,44.12,78748.04,58.0,0.02677,3e-05,2.98794]
[1777763033165,44.12,78746.91,58.0,0.02675,3e-05,2.98652]
[1777763039206,44.13,78743.32,58.0,0.02667,3e-05,2.97874]
[1777763044241,44.14,78742.27,58.0,0.02666,3e-05,2.97762]
[1777763051291,44.15,78744.56,58.0,0.02676,3e-05,2.98668]
[1777763057333,44.16,78743.94,58.0,0.02676,3e-05,2.987]
[1777763062368,44.16,78744.45,58.0,0.02679,3e-05,2.99009]
[1777763069416,44.17,78744.38,58.0,0.02681,3e-05,2.99225]
[1777763074451,44.18,78744.04,58.0,0.02679,3e-05,2.98939]
[1777763079487,44.19,78744.23,58.0,0.02682,3e-05,2.99161]
[1777763084521,44.19,78748.01,58.0,0.02694,3e-05,3.00368]
[1777763091571,44.2,78752.53,58.0,0.0271,3e-05,3.01827]
[1777763096609,44.21,78753.01,58.0,0.02713,3e-05,3.02107]
[1777763101643,44.21,78747.75,58.0,0.02699,3e-05,3.00804]
[1777763106679,44.22,78742.44,58.0,0.02685,3e-05,2.9951]
[1777763112721,44.23,78742.88,58.0,0.02689,3e-05,2.99829]
[1777763117756,44.23,78745.36,58.0,0.02698,3e-05,3.00669]
[1777763122791,44.24,78745.15,58.0,0.02699,3e-05,3.00765]
[1777763128049,44.24,78745.02,58.0,0.02699,3e-05,3.00791]
[1777763128254,44.24,78745.02,58.0,0.02699,3e-05,3.00791]
[1777763135882,44.25,78742.96,58.0,0.02694,3e-05,3.00202]
[1777763140916,44.26,78738.01,58.0,0.02681,3e-05,2.98999]
[1777763145951,44.27,78736.49,58.0,0.02678,3e-05,2.98746]
[1777763150987,44.27,78734.5,58.0,0.02674,3e-05,2.98364]
[1777763156022,44.28,78734.01,58.0,0.02675,3e-05,2.98391]
[1777763161057,44.29,78733.94,58.0,0.02676,3e-05,2.98531]
[1777763166092,44.29,78733.86,58.0,0.02678,3e-05,2.98665]
[1777763171127,44.3,78737.02,58.0,0.02688,3e-05,2.9968]
[1777763176163,44.3,78732.75,58.0,0.02678,3e-05,2.98659]
[1777763181198,44.31,78729.54,58.0,0.0267,3e-05,2.97936]
[1777763184119,44.31,78728.58,58.0,0.02668,3e-05,2.97737]
[1777763184225,44.31,78728.58,58.0,0.02668,3e-05,2.97737]
[1777763193282,44.32,78728.58,58.0,0.02668,3e-05,2.97696]
[1777763198317,44.33,78727.73,58.0,0.02667,3e-05,2.97627]
[1777763204358,44.34,78727.28,58.0,0.02668,3e-05,2.97702]
[1777763209447,44.35,78726.88,58.0,0.02669,3e-05,2.97789]
[1777763216446,44.35,78727.45,58.0,0.02673,3e-05,2.98142]
[1777763221481,44.36,78730.41,58.0,0.02684,3e-05,2.99146]
[1777763227522,44.37,78730.15,58.0,0.02685,3e-05,2.99263]
[1777763238601,44.38,78730.19,58.0,0.02689,3e-05,2.99619]
[1777763247663,44.39,78729.6,58.0,0.0269,3e-05,2.99739]
[1777763253705,44.4,78727.11,58.0,0.02682,3e-05,2.98892]
[1777763254712,44.4,78712.9,58.0,0.02641,3e-05,2.95061]
[1777763259747,44.41,78713.96,58.0,0.02646,3e-05,2.95544]
[1777763262406,44.41,78713.96,58.0,0.02646,3e-05,2.95544]
[1777763268815,44.42,78716.05,58.0,0.02656,3e-05,2.96451]
[1777763274856,44.43,78716.98,58.0,0.02661,3e-05,2.96922]
[1777763279445,44.44,78717.05,58.0,0.02663,3e-05,2.97051]
[1777763281908,44.44,78702.2,58.0,0.02622,3e-05,2.93181]
[1777763286943,44.45,78697.38,58.0,0.0261,3e-05,2.92106]
[1777763291978,44.46,78694.58,58.0,0.02605,3e-05,2.91576]
[1777763296480,44.47,78692.71,58.0,0.02601,3e-05,2.91206]
[1777763303056,44.48,78690.67,58.0,0.02599,3e-05,2.91011]
[1777763308090,44.49,78698.22,58.0,0.02623,3e-05,2.93247]
[1777763313126,44.5,78698.53,58.0,0.02623,3e-05,2.93176]
[1777763318161,44.5,78697.8,58.0,0.02623,3e-05,2.93185]
[1777763323196,44.51,78697.73,58.0,0.02625,3e-05,2.93374]
[1777763328231,44.52,78697.8,58.0,0.02627,3e-05,2.936]
[1777763338301,44.54,78697.79,58.0,0.02631,3e-05,2.94007]
[1777763343313,44.54,78697.75,58.0,0.02634,3e-05,2.94201]
[1777763351391,44.56,78693.81,58.0,0.02626,3e-05,2.93465]
[1777763356508,44.56,78703.58,58.0,0.02655,3e-05,2.96257]
[1777763360457,44.57,78722.03,58.0,0.02711,3e-05,3.01465]
[1777763365491,44.58,78723.27,58.0,0.02716,3e-05,3.0195]
[1777763371533,44.58,78723.69,58.0,0.02716,3e-05,3.01868]
[1777763380929,44.59,78722.36,58.0,0.02713,3e-05,3.01618]
[1777763380965,44.59,78722.36,58.0,0.02713,3e-05,3.01618]
[1777763381603,44.59,78722.28,58.0,0.02715,3e-05,3.01767]
[1777763385765,44.59,78722.32,58.0,0.02714,3e-05,3.01705]
[1777763393014,44.57,78717.72,58.0,0.02694,3e-05,2.99865]
[1777763398722,44.54,78716.67,58.0,0.02684,3e-05,2.98944]
[1777763403757,44.53,78717.54,58.0,0.02683,3e-05,2.98831]
[1777763410357,44.52,78717.54,58.0,0.0268,3e-05,2.98552]
[1777763415521,44.51,78717.76,58.0,0.02678,3e-05,2.98334]
[1777763421903,44.48,78717.71,58.0,0.0267,3e-05,2.97631]
[1777763426814,44.48,78717.71,58.0,0.0267,3e-05,2.97631]
[1777763426837,44.47,78717.71,58.0,0.02667,3e-05,2.97292]
[1777763428280,44.47,78713.63,58.0,0.02655,3e-05,2.96184]
[1777763428724,44.47,78713.63,58.0,0.02655,3e-05,2.96184]
[1777763437010,44.48,78713.38,58.0,0.02655,3e-05,2.96107]
[1777763443052,44.49,78713.44,58.0,0.02657,3e-05,2.96331]
[1777763448087,44.5,78711.1,58.0,0.02652,3e-05,2.95869]
[1777763454129,44.5,78710.9,58.0,0.02654,3e-05,2.96027]
[1777763462124,44.51,78710.7,58.0,0.02654,3e-05,2.96008]
[1777763470240,44.53,78710.59,58.0,0.02659,3e-05,2.96506]
[1777763476319,44.53,78710.38,58.0,0.0266,3e-05,2.96591]
[1777763482325,44.54,78711.15,58.0,0.02666,3e-05,2.97086]
[1777763484234,44.55,78711.19,58.0,0.02666,3e-05,2.97132]
[1777763484690,44.55,78711.19,58.0,0.02666,3e-05,2.97132]
[1777763492395,44.56,78711.15,58.0,0.02666,3e-05,2.9708]
[1777763498634,44.56,78711.15,58.0,0.02668,3e-05,2.97224]
[1777763506492,44.58,78711.15,58.0,0.02672,3e-05,2.97582]
[1777763511966,44.58,78711.15,58.0,0.02672,3e-05,2.97582]
[1777763523612,44.6,78711.07,58.0,0.02678,3e-05,2.98161]
[1777763530661,44.61,78710.88,58.0,0.0268,3e-05,2.98354]
[1777763535857,44.62,78710.88,58.0,0.02682,3e-05,2.98527]
[1777763544759,44.63,78710.84,58.0,0.02685,3e-05,2.98824]
[1777763549794,44.64,78718.5,58.0,0.02709,3e-05,3.01078]
[1777763554829,44.64,78721.21,58.0,0.02716,3e-05,3.01638]
[1777763559864,44.65,78720.79,58.0,0.02716,3e-05,3.01674]
[1777763562620,44.65,78721.1,58.0,0.02718,3e-05,3.0182]
[1777763562670,44.65,78721.1,58.0,0.02718,3e-05,3.0182]
[1777763562885,44.65,78746.99,58.0,0.02794,3e-05,3.09003]
[1777763567921,44.66,78752.58,58.0,0.02812,3e-05,3.1065]
[1777763572956,44.66,78759.98,58.0,0.02835,3e-05,3.12785]
[1777763577394,44.66,78759.8,58.0,0.02835,3e-05,3.12778]
[1777763584035,44.66,78760.37,58.0,0.02837,3e-05,3.1301]
[1777763590077,44.67,78760.1,58.0,0.02837,3e-05,3.12992]
[1777763597128,44.67,78760.99,58.0,0.02841,3e-05,3.13305]
[1777763603168,44.67,78759.13,58.0,0.02836,3e-05,3.12834]
[1777763608202,44.67,78755.04,58.0,0.02824,3e-05,3.11732]
[1777763615252,44.68,78754.93,58.0,0.02821,3e-05,3.11402]
[1777763620287,44.68,78752.35,58.0,0.02814,3e-05,3.10731]
[1777763625322,44.68,78745.88,58.0,0.02795,3e-05,3.08983]
[1777763632371,44.68,78744.34,58.0,0.02791,3e-05,3.08645]
[1777763637406,44.69,78741.54,58.0,0.02784,3e-05,3.07928]
[1777763642441,44.69,78741.78,58.0,0.02785,3e-05,3.08055]
[1777763647476,44.69,78742.34,58.0,0.02787,3e-05,3.08266]
[1777763656538,44.69,78742.31,58.0,0.02788,3e-05,3.08354]
[1777763661574,44.7,78740.82,58.0,0.02785,3e-05,3.07993]
[1777763666609,44.7,78740.08,58.0,0.02783,3e-05,3.07842]
[1777763678693,44.7,78739.84,58.0,0.02781,3e-05,3.07545]
[1777763683728,44.71,78739.26,58.0,0.0278,3e-05,3.07449]
[1777763689139,44.71,78739.33,58.0,0.0278,3e-05,3.07521]
[1777763695812,44.71,78739.36,58.0,0.02782,3e-05,3.07635]
[1777763700847,44.71,78740.01,58.0,0.02784,3e-05,3.07881]
[1777763705881,44.72,78743.78,58.0,0.02796,3e-05,3.08989]
[1777763710919,44.72,78749.58,58.0,0.02814,3e-05,3.10658]
[1777763715954,44.72,78749.61,58.0,0.02815,3e-05,3.10725]
[1777763720990,44.72,78750.24,58.0,0.02817,3e-05,3.10952]
[1777763726028,44.73,78749.95,58.0,0.02817,3e-05,3.10924]
[1777763728767,44.73,78749.95,58.0,0.02817,3e-05,3.10924]
[1777763729299,44.73,78749.95,58.0,0.02817,3e-05,3.10945]
[1777763736099,44.73,78749.95,58.0,0.02815,3e-05,3.10658]
[1777763741134,44.73,78742.54,58.0,0.02793,3e-05,3.08653]
[1777763746169,44.73,78740.48,58.0,0.02788,3e-05,3.08154]
[1777763752210,44.74,78739.73,58.0,0.02787,3e-05,3.08034]
[1777763760267,44.74,78738.96,58.0,0.02786,3e-05,3.07932]
[1777763766310,44.75,78739.21,58.0,0.02787,3e-05,3.08082]
[1777763771344,44.75,78738.29,58.0,0.02785,3e-05,3.0789]
[1777763776379,44.75,78738.11,58.0,0.02785,3e-05,3.07904]
[1777763782421,44.75,78730.27,58.0,0.02763,3e-05,3.05824]
[1777763784704,44.75,78730.27,58.0,0.02763,3e-05,3.05824]
[1777763784788,44.75,78730.27,58.0,0.02763,3e-05,3.05824]
[1777763793498,44.76,78727.45,58.0,0.02754,3e-05,3.0486]
[1777763799540,44.77,78727.55,58.0,0.02755,3e-05,3.04995]
[1777763804575,44.77,78728.27,58.0,0.02758,3e-05,3.05282]
[1777763813639,44.78,78728.27,58.0,0.0276,3e-05,3.05438]
[1777763819319,44.78,78728.27,58.0,0.0276,3e-05,3.05438]
[1777763825724,44.78,78726.48,58.0,0.02757,3e-05,3.05158]
[1777763830759,44.79,78726.27,58.0,0.02757,3e-05,3.05191]
[1777763835946,44.79,78725.26,58.0,0.02755,3e-05,3.04986]
[1777763837807,44.79,78742.64,58.0,0.02807,3e-05,3.0985]
[1777763842843,44.79,78750.81,58.0,0.02832,3e-05,3.1218]
[1777763847877,44.79,78753.98,58.0,0.02842,3e-05,3.13096]
[1777763852912,44.8,78754.41,58.0,0.0284,3e-05,3.12865]
[1777763858143,44.8,78751.62,58.0,0.02832,3e-05,3.12102]
[1777763863544,44.8,78750.98,58.0,0.02831,3e-05,3.11946]
[1777763869025,44.8,78751.5,58.0,0.02833,3e-05,3.12137]
[1777763878088,44.8,78750.55,58.0,0.0283,3e-05,3.11921]
[1777763884129,44.8,78750.14,58.0,0.02829,3e-05,3.11842]
[1777763890172,44.8,78750.14,58.0,0.0283,3e-05,3.11878]
[1777763892429,44.8,78737.81,58.0,0.02793,3e-05,3.0846]
[1777763898229,44.81,78736.83,58.0,0.02791,3e-05,3.08258]
[1777763906284,44.81,78733.73,58.0,0.02783,3e-05,3.07501]
[1777763911320,44.81,78733.57,58.0,0.0278,3e-05,3.07148]
[1777763917362,44.82,78738.68,58.0,0.02796,3e-05,3.0863]
[1777763922397,44.82,78738.54,58.0,0.02796,3e-05,3.08642]
[1777763927432,44.82,78738.53,58.0,0.02797,3e-05,3.0869]
[1777763932467,44.82,78738.35,58.0,0.02797,3e-05,3.08691]
[1777763937503,44.82,78739.06,58.0,0.02799,3e-05,3.08939]
[1777763944167,44.83,78738.9,58.0,0.02799,3e-05,3.08925]
[1777763952608,44.83,78737.58,58.0,0.02796,3e-05,3.08681]
[1777763959657,44.83,78737.3,58.0,0.02796,3e-05,3.08677]
[1777763967713,44.84,78733.86,58.0,0.02787,3e-05,3.07805]
[1777763972748,44.84,78734.06,58.0,0.02785,3e-05,3.07548]
[1777763979800,44.84,78734.15,58.0,0.02786,3e-05,3.07658]
[1777763985745,44.84,78733.32,58.0,0.02784,3e-05,3.07462]
[1777763995914,44.85,78733.41,58.0,0.02786,3e-05,3.07626]
[1777764000949,44.85,78733.32,58.0,0.02786,3e-05,3.07653]
[1777764005984,44.85,78723.48,58.0,0.02758,3e-05,3.05]
[1777764012027,44.86,78723.49,58.0,0.02759,3e-05,3.05093]
[1777764018071,44.86,78723.34,58.0,0.02759,3e-05,3.05143]
[1777764023106,44.86,78724.11,58.0,0.02763,3e-05,3.05433]
[1777764028141,44.87,78724.15,58.0,0.02764,3e-05,3.05522]
[1777764029323,44.87,78724.15,58.0,0.02764,3e-05,3.05522]
[1777764029384,44.87,78724.15,58.0,0.02764,3e-05,3.05522]
[1777764038211,44.87,78736.58,58.0,0.02799,3e-05,3.08714]
[1777764043245,44.87,78736.79,58.0,0.028,3e-05,3.08826]
[1777764048280,44.88,78736.01,58.0,0.02798,3e-05,3.08661]
[1777764053315,44.88,78734.95,58.0,0.02795,3e-05,3.0842]
[1777764059358,44.88,78734.55,58.0,0.02795,3e-05,3.08386]
[1777764064392,44.88,78734.62,58.0,0.02796,3e-05,3.08461]
[1777764069427,44.89,78734.84,58.0,0.02797,3e-05,3.08578]
[1777764076477,44.89,78734.83,58.0,0.02798,3e-05,3.08651]
[1777764081511,44.89,78734.75,58.0,0.02798,3e-05,3.08684]
[1777764084800,44.89,78734.81,58.0,0.02799,3e-05,3.08722]
[1777764085310,44.89,78734.81,58.0,0.02799,3e-05,3.08722]
[1777764090830,44.89,78734.74,58.0,0.02799,3e-05,3.08778]
[1777764100647,44.9,78740.74,58.0,0.02815,3e-05,3.10177]
[1777764105682,44.9,78740.47,58.0,0.02815,3e-05,3.10146]
[1777764110717,44.9,78740.5,58.0,0.02815,3e-05,3.102]
[1777764117766,44.9,78741.92,58.0,0.0282,3e-05,3.10658]
[1777764122802,44.91,78745.31,58.0,0.02831,3e-05,3.11643]
[1777764129851,44.91,78744.8,58.0,0.0283,3e-05,3.11548]
[1777764134886,44.91,78745.12,58.0,0.02831,3e-05,3.1167]
[1777764139921,44.91,78745.18,58.0,0.02832,3e-05,3.11716]
[1777764144955,44.91,78745.4,58.0,0.02833,3e-05,3.11806]
[1777764149992,44.91,78746.21,58.0,0.02835,3e-05,3.12059]
[1777764152006,44.91,78766.21,58.0,0.02893,3e-05,3.17311]
[1777764159055,44.91,78765.85,58.0,0.02892,3e-05,3.17178]
[1777764164090,44.91,78754.43,58.0,0.02857,3e-05,3.13948]
[1777764169126,44.91,78754.37,58.0,0.02856,3e-05,3.13932]
[1777764174162,44.91,78753.44,58.0,0.02854,3e-05,3.13669]
[1777764179170,44.91,78752.56,58.0,0.02851,3e-05,3.13422]
[1777764185242,44.91,78750.88,58.0,0.02846,3e-05,3.12954]
[1777764191284,44.91,78750.9,58.0,0.02846,3e-05,3.12962]
[1777764196696,44.91,78749.61,58.0,0.02842,3e-05,3.12601]
[1777764203367,44.91,78748.92,58.0,0.0284,3e-05,3.12413]
[1777764208403,44.91,78748.88,58.0,0.0284,3e-05,3.12405]
[1777764213676,44.91,78748.97,58.0,0.02837,3e-05,3.12058]
[1777764220435,44.91,78749.0,58.0,0.02837,3e-05,3.12072]
[1777764228542,44.91,78748.94,58.0,0.02837,3e-05,3.12063]
[1777764234584,44.91,78748.94,58.0,0.02837,3e-05,3.12066]
[1777764239620,44.91,78749.09,58.0,0.02838,3e-05,3.12111]
[1777764244654,44.91,78748.36,58.0,0.02835,3e-05,3.1191]
[1777764249690,44.91,78748.68,58.0,0.02837,3e-05,3.12003]
[1777764252770,44.91,78748.63,58.0,0.02836,3e-05,3.1199]
[1777764263791,44.91,78748.49,58.0,0.02836,3e-05,3.11958]
[1777764268830,44.91,78748.49,58.0,0.02836,3e-05,3.11961]
[1777764273864,44.91,78753.28,58.0,0.02847,3e-05,3.12927]
[1777764284941,44.91,78752.68,58.0,0.02845,3e-05,3.12749]
[1777764286815,44.91,78752.68,58.0,0.02845,3e-05,3.12749]
[1777764290341,44.91,78749.49,58.0,0.02836,3e-05,3.11856]
[1777764290402,44.91,78749.49,58.0,0.02836,3e-05,3.11856]
[1777764290418,44.91,78749.49,58.0,0.02836,3e-05,3.11858]
[1777764291764,44.91,78749.49,58.0,0.02836,3e-05,3.11858]
[1777764292509,44.9,78749.29,58.0,0.02833,3e-05,3.11601]
[1777764298033,44.9,78749.55,58.0,0.02834,3e-05,3.11682]
[1777764303070,44.9,78754.66,58.0,0.02849,3e-05,3.13114]
[1777764308102,44.9,78752.99,58.0,0.02844,3e-05,3.12642]
[1777764315152,44.9,78753.6,58.0,0.02846,3e-05,3.1281]
[1777764321193,44.9,78753.78,58.0,0.02847,3e-05,3.12859]
[1777764328242,44.9,78753.74,58.0,0.02846,3e-05,3.12847]
[1777764329401,44.9,78753.74,58.0,0.02846,3e-05,3.12847]
[1777764329477,44.9,78753.74,58.0,0.02846,3e-05,3.12847]
[1777764338313,44.9,78753.67,58.0,0.02843,3e-05,3.12456]
[1777764344355,44.9,78753.64,58.0,0.02843,3e-05,3.12452]
[1777764350427,44.9,78753.61,58.0,0.02843,3e-05,3.12447]
[1777764356439,44.9,78753.68,58.0,0.02843,3e-05,3.12473]
[1777764368523,44.91,78753.8,58.0,0.02844,3e-05,3.12518]
[1777764369873,44.91,78753.8,58.0,0.02844,3e-05,3.12518]
[1777764376414,44.91,78753.8,58.0,0.02844,3e-05,3.12524]
[1777764381615,44.91,78763.66,58.0,0.02874,3e-05,3.15297]
[1777764385322,44.91,78763.51,58.0,0.02873,3e-05,3.1524]
[1777764385469,44.91,78763.51,58.0,0.02873,3e-05,3.1524]
[1777764391685,44.9,78779.82,58.0,0.02919,3e-05,3.19438]
[1777764396720,44.9,78780.36,58.0,0.0292,3e-05,3.19543]
[1777764401755,44.9,78779.67,58.0,0.02918,3e-05,3.19302]
[1777764409811,44.9,78778.61,58.0,0.02914,3e-05,3.18948]
[1777764414846,44.9,78778.74,58.0,0.02914,3e-05,3.18956]
[1777764419881,44.9,78778.77,58.0,0.02914,3e-05,3.18939]
[1777764424915,44.89,78778.87,58.0,0.02914,3e-05,3.18945]
[1777764433979,44.89,78778.9,58.0,0.02914,3e-05,3.18917]
[1777764439014,44.89,78779.92,58.0,0.02917,3e-05,3.1919]
[1777764444050,44.89,78780.27,58.0,0.02917,3e-05,3.19271]
[1777764449088,44.89,78780.27,58.0,0.02917,3e-05,3.19253]
[1777764454120,44.89,78784.26,58.0,0.02926,3e-05,3.19995]
[1777764460161,44.89,78786.63,58.0,0.02933,3e-05,3.2064]
[1777764466203,44.89,78786.59,58.0,0.02933,3e-05,3.20596]
[1777764471239,44.89,78790.65,58.0,0.02945,3e-05,3.21729]
[1777764476274,44.89,78791.25,58.0,0.02946,3e-05,3.21863]
[1777764481309,44.88,78791.31,58.0,0.02946,3e-05,3.21843]
[1777764486344,44.88,78791.07,58.0,0.02945,3e-05,3.21738]
[1777764491378,44.88,78791.12,58.0,0.02945,3e-05,3.21717]
[1777764497420,44.88,78791.19,58.0,0.02945,3e-05,3.21693]
[1777764503153,44.88,78791.82,58.0,0.02946,3e-05,3.21836]
[1777764510255,44.88,78791.83,58.0,0.02946,3e-05,3.21832]
[1777764515620,44.88,78791.83,58.0,0.02942,3e-05,3.21377]
[1777764528638,44.87,78793.95,58.0,0.02947,3e-05,3.2188]
[1777764533795,44.87,78793.8,58.0,0.02947,3e-05,3.21805]
[1777764539716,44.87,78795.49,58.0,0.02951,3e-05,3.22229]
[1777764548783,44.86,78795.17,58.0,0.02949,3e-05,3.22055]
[1777764550815,44.86,78795.17,58.0,0.02949,3e-05,3.22055]
[1777764561873,44.86,78796.51,58.0,0.02952,3e-05,3.22311]
[1777764566908,44.86,78798.2,58.0,0.02957,3e-05,3.22743]
[1777764571943,44.86,78799.9,58.0,0.02958,3e-05,3.22793]
[1777764578992,44.85,78798.64,58.0,0.02953,3e-05,3.22357]
[1777764584028,44.85,78797.54,58.0,0.02949,3e-05,3.21992]
[1777764584872,44.85,78797.54,58.0,0.02949,3e-05,3.21992]
[1777764590070,44.85,78797.58,58.0,0.02949,3e-05,3.21946]
[1777764595104,44.85,78798.88,58.0,0.02952,3e-05,3.22272]
[1777764600140,44.85,78799.7,58.0,0.02954,3e-05,3.22459]
[1777764601970,44.84,78801.03,58.0,0.02958,3e-05,3.2283]
[1777764607193,44.84,78811.2,58.0,0.02989,3e-05,3.25677]
[1777764612227,44.84,78814.32,58.0,0.02998,3e-05,3.26498]
[1777764617263,44.84,78816.7,58.0,0.03005,3e-05,3.27102]
[1777764623304,44.83,78816.45,58.0,0.03003,3e-05,3.26923]
[1777764629482,44.83,78816.38,58.0,0.03003,3e-05,3.26886]
[1777764629528,44.83,78816.38,58.0,0.03003,3e-05,3.26886]
[1777764637403,44.82,78815.87,58.0,0.02995,3e-05,3.26135]
[1777764640054,44.82,78815.84,58.0,0.02995,3e-05,3.2611]
[1777764645460,44.82,78815.73,58.0,0.02993,3e-05,3.25967]
[1777764650495,44.81,78805.72,58.0,0.02961,3e-05,3.23002]
[1777764651502,44.81,78792.58,58.0,0.0292,3e-05,3.19229]
[1777764657543,44.81,78790.7,58.0,0.02914,3e-05,3.18671]
[1777764662579,44.81,78790.3,58.0,0.02913,3e-05,3.18544]
[1777764670673,44.81,78788.51,58.0,0.02907,3e-05,3.18027]
[1777764673655,44.81,78801.25,58.0,0.02946,3e-05,3.21652]
[1777764678691,44.81,78811.88,58.0,0.02979,3e-05,3.24662]
[1777764683725,44.81,78806.96,58.0,0.02963,3e-05,3.23189]
[1777764685492,44.81,78807.03,58.0,0.02963,3e-05,3.23199]
[1777764685755,44.81,78807.03,58.0,0.02963,3e-05,3.23199]
[1777764693800,44.8,78809.11,58.0,0.02965,3e-05,3.23311]
[1777764699842,44.8,78810.11,58.0,0.02967,3e-05,3.23513]
[1777764704879,44.8,78809.71,58.0,0.02965,3e-05,3.23325]
[1777764710922,44.79,78805.08,58.0,0.0295,3e-05,3.21915]
[1777764716964,44.79,78804.94,58.0,0.02949,3e-05,3.21798]
[1777764721999,44.79,78804.78,58.0,0.02947,3e-05,3.21685]
[1777764729055,44.78,78805.48,58.0,0.02948,3e-05,3.21776]
[1777764736103,44.78,78805.51,58.0,0.02947,3e-05,3.2169]
[1777764741138,44.78,78805.53,58.0,0.02947,3e-05,3.21628]
[1777764748187,44.77,78805.56,58.0,0.02946,3e-05,3.21543]
[1777764755237,44.77,78805.33,58.0,0.02941,3e-05,3.21004]
[1777764760271,44.77,78806.87,58.0,0.02945,3e-05,3.21384]
[1777764765306,44.77,78808.0,58.0,0.02948,3e-05,3.21643]
[1777764770342,44.76,78809.65,58.0,0.02952,3e-05,3.2205]
[1777764775905,44.76,78808.94,58.0,0.02949,3e-05,3.21792]
[1777764782426,44.76,78809.3,58.0,0.02949,3e-05,3.2179]
[1777764788771,44.76,78809.33,58.0,0.02949,3e-05,3.21773]
[1777764794510,44.75,78807.72,58.0,0.02943,3e-05,3.21182]
[1777764799544,44.75,78807.84,58.0,0.02942,3e-05,3.21156]
[1777764805586,44.75,78809.02,58.0,0.02945,3e-05,3.21421]
[1777764810621,44.74,78808.87,58.0,0.02944,3e-05,3.21316]
[1777764815656,44.74,78801.86,58.0,0.02918,3e-05,3.18874]
[1777764820693,44.74,78801.65,58.0,0.02917,3e-05,3.18776]
[1777764826895,44.74,78800.55,58.0,0.02914,3e-05,3.18443]
[1777764832776,44.74,78791.53,58.0,0.02886,3e-05,3.15849]
[1777764837812,44.74,78789.89,58.0,0.02881,3e-05,3.15384]
[1777764842847,44.74,78789.18,58.0,0.02878,3e-05,3.15186]
[1777764847882,44.74,78788.9,58.0,0.02878,3e-05,3.15111]
[1777764855937,44.74,78788.75,58.0,0.02877,3e-05,3.15077]
[1777764861979,44.74,78787.17,58.0,0.02873,3e-05,3.14641]
[1777764867014,44.74,78786.92,58.0,0.02872,3e-05,3.14586]
[1777764871068,44.74,78786.94,58.0,0.02872,3e-05,3.14603]
[1777764877085,44.74,78784.74,58.0,0.02863,3e-05,3.13642]
[1777764882120,44.74,78784.26,58.0,0.02861,3e-05,3.1354]
[1777764888162,44.74,78784.24,58.0,0.02862,3e-05,3.13578]
[1777764893197,44.75,78782.31,58.0,0.02856,3e-05,3.1308]
[1777764899239,44.75,78782.39,58.0,0.02857,3e-05,3.13154]
[1777764904275,44.75,78786.38,58.0,0.0287,3e-05,3.14317]
[1777764909308,44.75,78786.19,58.0,0.0287,3e-05,3.14296]
[1777764914344,44.75,78786.14,58.0,0.0287,3e-05,3.14315]
[1777764919379,44.75,78789.13,58.0,0.02879,3e-05,3.15191]
[1777764925421,44.76,78789.14,58.0,0.0288,3e-05,3.15225]
[1777764929551,44.76,78788.94,58.0,0.02879,3e-05,3.15174]
[1777764929616,44.76,78788.94,58.0,0.02879,3e-05,3.15174]
[1777764937505,44.76,78789.11,58.0,0.02877,3e-05,3.14905]
[1777764943547,44.76,78788.43,58.0,0.02875,3e-05,3.14748]
[1777764948583,44.76,78788.42,58.0,0.02876,3e-05,3.14769]
[1777764957649,44.76,78788.39,58.0,0.02876,3e-05,3.1482]
[1777764962786,44.76,78788.56,58.0,0.02877,3e-05,3.14886]
[1777764968099,44.76,78788.49,58.0,0.02877,3e-05,3.1489]
[1777764974785,44.77,78783.92,58.0,0.02864,3e-05,3.13657]
[1777764979810,44.77,78778.6,58.0,0.02848,3e-05,3.12208]
[1777764984845,44.77,78768.02,58.0,0.02817,3e-05,3.09297]
[1777764985763,44.77,78768.02,58.0,0.02817,3e-05,3.09297]
[1777764985784,44.77,78768.02,58.0,0.02817,3e-05,3.09297]
[1777764990887,44.77,78767.7,58.0,0.02816,3e-05,3.09291]
[1777764995921,44.78,78767.95,58.0,0.02815,3e-05,3.09055]
[1777765000957,44.78,78765.96,58.0,0.0281,3e-05,3.08568]
[1777765005991,44.78,78760.92,58.0,0.02795,3e-05,3.07244]
[1777765011028,44.79,78752.9,58.0,0.02772,3e-05,3.0511]
[1777765016062,44.79,78750.43,58.0,0.02766,3e-05,3.04521]
[1777765022105,44.79,78744.99,58.0,0.02751,3e-05,3.03144]
[1777765027141,44.8,78742.85,58.0,0.02746,3e-05,3.0266]
[1777765032176,44.8,78742.59,58.0,0.02746,3e-05,3.02691]
[1777765037211,44.81,78742.8,58.0,0.02748,3e-05,3.02848]
[1777765042246,44.81,78745.03,58.0,0.02756,3e-05,3.03554]
[1777765047281,44.81,78745.35,58.0,0.02758,3e-05,3.03732]
[1777765053323,44.82,78744.78,58.0,0.02754,3e-05,3.03311]
[1777765058358,44.82,78750.8,58.0,0.02773,3e-05,3.05073]
[1777765063393,44.82,78753.25,58.0,0.02781,3e-05,3.05823]
[1777765068428,44.83,78752.41,58.0,0.02779,3e-05,3.0566]
[1777765073463,44.83,78745.51,58.0,0.0276,3e-05,3.03833]
[1777765078498,44.83,78744.99,58.0,0.02759,3e-05,3.03775]
[1777765084540,44.84,78736.77,58.0,0.02736,3e-05,3.01619]
[1777765089575,44.84,78735.45,58.0,0.02733,3e-05,3.01361]
[1777765094611,44.85,78735.19,58.0,0.02733,3e-05,3.01395]
[1777765100654,44.85,78735.07,58.0,0.02734,3e-05,3.01488]
[1777765105689,44.85,78728.07,58.0,0.02715,3e-05,2.99687]
[1777765107045,44.85,78728.07,58.0,0.02715,3e-05,2.99687]
[1777765107124,44.86,78728.11,58.0,0.02716,3e-05,2.99722]
[1777765107792,44.86,78728.11,58.0,0.02716,3e-05,2.99722]
[1777765107893,44.85,78728.11,58.0,0.02715,3e-05,2.99689]
[1777765113675,44.86,78728.04,58.0,0.02716,3e-05,2.99743]
[1777765113745,44.86,78727.88,58.0,0.02713,3e-05,2.99405]
[1777765115972,44.86,78727.88,58.0,0.02713,3e-05,2.99405]
[1777765116073,44.86,78728.44,58.0,0.02714,3e-05,2.9949]
[1777765123440,44.84,78728.48,58.0,0.0271,3e-05,2.991]
[1777765129857,44.78,78727.76,58.0,0.02692,3e-05,2.97455]
[1777765135899,44.75,78731.77,58.0,0.02695,3e-05,2.97762]
[1777765140934,44.73,78732.02,58.0,0.02689,3e-05,2.97182]
[1777765151003,44.68,78732.21,58.0,0.02675,3e-05,2.95959]
[1777765156182,44.66,78731.96,58.0,0.02671,3e-05,2.95515]
[1777765161773,44.63,78731.64,58.0,0.0266,3e-05,2.94562]
[1777765161875,44.62,78731.64,58.0,0.02659,3e-05,2.94439]
[1777765163170,44.62,78731.64,58.0,0.02659,3e-05,2.94439]
[1777765163187,44.62,78731.64,58.0,0.02658,3e-05,2.94375]
[1777765172353,44.59,78727.12,58.0,0.02639,3e-05,2.92556]
[1777765175174,44.56,78716.06,58.0,0.02596,3e-05,2.88419]
[1777765180209,44.54,78715.62,58.0,0.02588,3e-05,2.8775]
[1777765186252,44.51,78715.23,58.0,0.0258,3e-05,2.86992]
[1777765191285,44.49,78713.5,58.0,0.0257,3e-05,2.85993]
[1777765195085,44.48,78713.12,58.0,0.02565,3e-05,2.85574]
[1777765195186,44.47,78713.12,58.0,0.02564,3e-05,2.85468]
[1777765197715,44.47,78712.34,58.0,0.02561,3e-05,2.85213]
[1777765199283,44.47,78712.68,58.0,0.02561,3e-05,2.85207]
[1777765199342,44.47,78712.61,58.0,0.0256,3e-05,2.8514]
[1777765204382,44.45,78709.36,58.0,0.02546,3e-05,2.83758]
[1777765210429,44.42,78709.08,58.0,0.02538,3e-05,2.8307]
[1777765214997,44.4,78709.03,58.0,0.02534,3e-05,2.82651]
[1777765215098,44.4,78709.03,58.0,0.02533,3e-05,2.8255]
[1777765218712,44.4,78709.07,58.0,0.02532,3e-05,2.82473]
[1777765219573,44.39,78709.03,58.0,0.02531,3e-05,2.82419]
[1777765219744,44.39,78709.03,58.0,0.02531,3e-05,2.82419]
[1777765219674,44.39,78713.03,58.0,0.02542,3e-05,2.83387]
[1777765219944,44.39,78713.03,58.0,0.02542,3e-05,2.83387]
[1777765225534,44.37,78714.9,58.0,0.0254,3e-05,2.83267]
[1777765230165,44.35,78714.86,58.0,0.02536,3e-05,2.8285]
[1777765230177,44.35,78714.86,58.0,0.02536,3e-05,2.8285]
[1777765240639,44.31,78712.31,58.0,0.02514,3e-05,2.80737]
[1777765245674,44.29,78709.8,58.0,0.02502,3e-05,2.79596]
[1777765250636,44.27,78709.43,58.0,0.02498,3e-05,2.79217]
[1777765250683,44.27,78709.43,58.0,0.02496,3e-05,2.79031]
[1777765251766,44.27,78709.43,58.0,0.02496,3e-05,2.79031]
[1777765259854,44.26,78709.32,58.0,0.02494,3e-05,2.78825]
[1777765260260,44.26,78709.32,58.0,0.02494,3e-05,2.78825]
[1777765267464,44.25,78706.65,58.0,0.02485,3e-05,2.77954]
[1777765269915,44.24,78707.78,58.0,0.02485,3e-05,2.77989]
[1777765269955,44.24,78708.15,58.0,0.02486,3e-05,2.78054]
[1777765275908,44.22,78709.89,58.0,0.02485,3e-05,2.77976]
[1777765280943,44.2,78711.96,58.0,0.02486,3e-05,2.78077]
[1777765282086,44.2,78711.96,58.0,0.02486,3e-05,2.78077]
[1777765282187,44.2,78711.96,58.0,0.02485,3e-05,2.77989]
[1777765285832,44.2,78711.96,58.0,0.02485,3e-05,2.77989]
[1777765285931,44.19,78711.99,58.0,0.02484,3e-05,2.77905]
[1777765285935,44.19,78711.99,58.0,0.02484,3e-05,2.77905]
[1777765289837,44.19,78711.99,58.0,0.02484,3e-05,2.77874]
[1777765290975,44.19,78711.99,58.0,0.02482,3e-05,2.77754]
[1777765291055,44.19,78711.99,58.0,0.02482,3e-05,2.77754]
[1777765291343,44.19,78711.99,58.0,0.02479,3e-05,2.77372]
[1777765292029,44.19,78711.99,58.0,0.02479,3e-05,2.77372]
[1777765292797,44.19,78711.99,58.0,0.02479,3e-05,2.77372]
[1777765292131,44.18,78712.04,58.0,0.02478,3e-05,2.77299]
[1777765292899,44.18,78712.04,58.0,0.02478,3e-05,2.7727]
[1777765298887,44.18,78712.04,58.0,0.02478,3e-05,2.7727]
[1777765299070,44.16,78711.86,58.0,0.02472,3e-05,2.76712]
[1777765305205,44.16,78711.86,58.0,0.02472,3e-05,2.76712]
[1777765305205,44.16,78711.86,58.0,0.02472,3e-05,2.76712]
[1777765306401,44.15,78711.86,58.0,0.0247,3e-05,2.76549]
[1777765311454,44.15,78711.81,58.0,0.02469,3e-05,2.76402]
[1777765311537,44.15,78711.39,58.0,0.02467,3e-05,2.76266]
[1777765315967,44.14,78711.19,58.0,0.02464,3e-05,2.7594]
[1777765316189,44.13,78711.15,58.0,0.02463,3e-05,2.75847]
[1777765318072,44.13,78711.12,58.0,0.02462,3e-05,2.75814]
[1777765318203,44.13,78711.15,58.0,0.02462,3e-05,2.75796]
[1777765319836,44.13,78711.15,58.0,0.02462,3e-05,2.75796]
[1777765319936,44.12,78711.17,58.0,0.02461,3e-05,2.75638]
[1777765322401,44.12,78711.17,58.0,0.02461,3e-05,2.75638]
[1777765322491,44.12,78711.45,58.0,0.02461,3e-05,2.75661]
[1777765323140,44.12,78711.45,58.0,0.02461,3e-05,2.75661]
[1777765323237,44.12,78711.47,58.0,0.0246,3e-05,2.75585]
[1777765326254,44.12,78710.78,58.0,0.02458,3e-05,2.7538]
[1777765326293,44.12,78710.78,58.0,0.02458,3e-05,2.7538]
[1777765326355,44.12,78710.78,58.0,0.02457,3e-05,2.75332]
[1777765331954,44.1,78710.69,58.0,0.02454,3e-05,2.74985]
[1777765331995,44.1,78710.69,58.0,0.02454,3e-05,2.74985]
[1777765332027,44.1,78710.69,58.0,0.02452,3e-05,2.74825]
[1777765338344,44.09,78710.81,58.0,0.02451,3e-05,2.74717]
[1777765343379,44.09,78710.51,58.0,0.02449,3e-05,2.74525]
[1777765348414,44.08,78710.47,58.0,0.02447,3e-05,2.74402]
[1777765353449,44.08,78710.37,58.0,0.02443,3e-05,2.73916]
[1777765358484,44.07,78710.12,58.0,0.02441,3e-05,2.73744]
[1777765360396,44.07,78710.12,58.0,0.02441,3e-05,2.73744]
[1777765361678,44.07,78710.12,58.0,0.02441,3e-05,2.73701]
[1777765362862,44.07,78710.12,58.0,0.0244,3e-05,2.73659]
[1777765362962,44.07,78710.12,58.0,0.0244,3e-05,2.73638]
[1777765367402,44.07,78710.12,58.0,0.0244,3e-05,2.73638]
[1777765367422,44.06,78710.12,58.0,0.02437,3e-05,2.73328]
[1777765372367,44.05,78703.92,58.0,0.02419,3e-05,2.71642]
[1777765372384,44.05,78703.92,58.0,0.02419,3e-05,2.71642]
[1777765373211,44.05,78703.67,58.0,0.02418,3e-05,2.71557]
[1777765380637,44.05,78703.13,58.0,0.02415,3e-05,2.71281]
[1777765388765,44.04,78702.34,58.0,0.02412,3e-05,2.70994]
[1777765394736,44.04,78699.21,58.0,0.02402,3e-05,2.70034]
[1777765399771,44.03,78699.25,58.0,0.02402,3e-05,2.69974]
[1777765412001,44.03,78699.18,58.0,0.02401,3e-05,2.69914]
[1777765417896,44.02,78699.5,58.0,0.02397,3e-05,2.69453]
[1777765422121,44.02,78699.5,58.0,0.02397,3e-05,2.69453]
[1777765422881,44.02,78699.5,58.0,0.02397,3e-05,2.69453]
[1777765423524,44.02,78699.5,58.0,0.02396,3e-05,2.69335]
[1777765423905,44.02,78699.5,58.0,0.02395,3e-05,2.69266]
[1777765424333,44.02,78699.5,58.0,0.02395,3e-05,2.69266]
[1777765424975,44.02,78699.5,58.0,0.02395,3e-05,2.69254]
[1777765426436,44.02,78699.5,58.0,0.02395,3e-05,2.69254]
[1777765426537,44.01,78699.5,58.0,0.02395,3e-05,2.69242]
[1777765428865,44.01,78699.5,58.0,0.02393,3e-05,2.69106]
[1777765430661,44.01,78699.5,58.0,0.02392,3e-05,2.69038]
[1777765430995,44.0,78699.42,58.0,0.02391,3e-05,2.68882]
[1777765432189,44.0,78699.42,58.0,0.02391,3e-05,2.68882]
[1777765432290,44.0,78698.42,58.0,0.02388,3e-05,2.68615]
[1777765438090,43.99,78696.51,58.0,0.02379,3e-05,2.67794]
[1777765438169,43.98,78696.47,58.0,0.02379,3e-05,2.67718]
[1777765445120,43.98,78696.18,58.0,0.02377,3e-05,2.676]
[1777765445914,43.98,78696.18,58.0,0.02377,3e-05,2.676]
[1777765446013,43.98,78696.18,58.0,0.02377,3e-05,2.67574]
[1777765458187,43.95,78694.54,58.0,0.02365,3e-05,2.66391]
[1777765464385,43.95,78694.54,58.0,0.02365,3e-05,2.66391]
[1777765467714,43.93,78694.43,58.0,0.02359,3e-05,2.65864]
[1777765472766,43.91,78694.43,58.0,0.02352,3e-05,2.65152]
[1777765480344,43.89,78694.43,58.0,0.02347,3e-05,2.6467]
[1777765485379,43.88,78694.29,58.0,0.02344,3e-05,2.64337]
[1777765494443,43.86,78693.5,58.0,0.02336,3e-05,2.6361]
[1777765501493,43.84,78692.86,58.0,0.0233,3e-05,2.63047]
[1777765510556,43.82,78700.07,58.0,0.02344,3e-05,2.64349]
[1777765514976,43.81,78700.03,58.0,0.02342,3e-05,2.64164]
[1777765514989,43.81,78701.71,58.0,0.02345,3e-05,2.64475]
[1777765515513,43.81,78701.71,58.0,0.02345,3e-05,2.64475]
[1777765520626,43.81,78708.31,58.0,0.02362,3e-05,2.66141]
[1777765526667,43.81,78709.87,58.0,0.02366,3e-05,2.6651]
[1777765529692,43.81,78709.8,58.0,0.02366,3e-05,2.66487]
[1777765529708,43.81,78709.8,58.0,0.02366,3e-05,2.66487]
[1777765530190,43.81,78709.52,58.0,0.02365,3e-05,2.66406]
[1777765530209,43.81,78709.52,58.0,0.02365,3e-05,2.66406]
[1777765530481,43.81,78709.52,58.0,0.02365,3e-05,2.66406]
[1777765535731,43.81,78709.34,58.0,0.02361,3e-05,2.65993]
[1777765540766,43.8,78709.16,58.0,0.02361,3e-05,2.65931]
[1777765546809,43.8,78705.81,58.0,0.02352,3e-05,2.65059]
[1777765551844,43.8,78696.3,58.0,0.02326,3e-05,2.62635]
[1777765552874,43.8,78696.3,58.0,0.02326,3e-05,2.62635]
[1777765552895,43.8,78696.22,58.0,0.02326,3e-05,2.62619]
[1777765558893,43.79,78692.88,58.0,0.02314,3e-05,2.61463]
[1777765563928,43.78,78691.99,58.0,0.02309,3e-05,2.6098]
[1777765569073,43.77,78690.44,58.0,0.02303,3e-05,2.60385]
[1777765575008,43.76,78689.17,58.0,0.02296,3e-05,2.5971]
[1777765580042,43.75,78688.77,58.0,0.02292,3e-05,2.5936]
[1777765585082,43.74,78683.23,58.0,0.02275,3e-05,2.57729]
[1777765585943,43.74,78683.23,58.0,0.02275,3e-05,2.57729]
[1777765585982,43.74,78683.23,58.0,0.02275,3e-05,2.57729]
[1777765595169,43.72,78669.44,58.0,0.02233,3e-05,2.53527]
[1777765601196,43.71,78668.28,58.0,0.02227,3e-05,2.52994]
[1777765606231,43.7,78668.19,58.0,0.02225,3e-05,2.52767]
[1777765614287,43.69,78667.73,58.0,0.0222,3e-05,2.5233]
[1777765619322,43.68,78673.7,58.0,0.02233,3e-05,2.53601]
[1777765620197,43.68,78673.7,58.0,0.02233,3e-05,2.53601]
[1777765627378,43.66,78673.05,58.0,0.02228,3e-05,2.53105]
[1777765632413,43.65,78672.7,58.0,0.02225,3e-05,2.52815]
[1777765639462,43.64,78672.46,58.0,0.02222,3e-05,2.52475]
[1777765644497,43.63,78672.34,58.0,0.02219,3e-05,2.5225]
[1777765649532,43.63,78681.06,58.0,0.02239,3e-05,2.54207]
[1777765654568,43.62,78679.8,58.0,0.02231,3e-05,2.53353]
[1777765659603,43.61,78676.47,58.0,0.02221,3e-05,2.52331]
[1777765664638,43.6,78671.04,58.0,0.02205,3e-05,2.50802]
[1777765665241,43.6,78671.04,58.0,0.02205,3e-05,2.50802]
[1777765671687,43.59,78670.35,58.0,0.022,3e-05,2.50376]
[1777765676722,43.58,78670.08,58.0,0.02198,3e-05,2.50128]
[1777765682764,43.57,78668.13,58.0,0.02191,3e-05,2.49434]
[1777765691825,43.57,78668.08,58.0,0.02189,3e-05,2.49281]
[1777765702278,43.54,78668.12,58.0,0.02184,3e-05,2.4877]
[1777765708946,43.53,78667.64,58.0,0.0218,3e-05,2.48415]
[1777765714292,43.53,78667.32,58.0,0.02175,3e-05,2.47841]
[1777765720022,43.52,78667.64,58.0,0.02173,3e-05,2.47694]
[1777765725058,43.51,78674.09,58.0,0.02188,3e-05,2.49111]
[1777765730093,43.5,78682.05,58.0,0.02206,3e-05,2.50898]
[1777765735313,43.5,78683.2,58.0,0.02207,3e-05,2.50996]
[1777765741169,43.49,78680.24,58.0,0.02197,3e-05,2.50052]
[1777765745421,43.48,78680.23,58.0,0.02196,3e-05,2.49946]
[1777765753253,43.47,78680.25,58.0,0.02193,3e-05,2.49645]
[1777765758289,43.46,78680.99,58.0,0.02193,3e-05,2.49657]
[1777765763323,43.45,78680.39,58.0,0.0219,3e-05,2.49343]
[1777765769233,43.45,78676.33,58.0,0.02179,3e-05,2.4825]
[1777765776417,43.44,78676.34,58.0,0.02173,3e-05,2.47618]
[1777765781141,43.43,78678.42,58.0,0.02177,3e-05,2.48036]
[1777765786486,43.42,78679.14,58.0,0.02177,3e-05,2.47998]
[1777765792529,43.42,78678.8,58.0,0.02174,3e-05,2.47734]
[1777765799578,43.41,78678.44,58.0,0.02171,3e-05,2.47438]
[1777765804612,43.4,78678.38,58.0,0.02169,3e-05,2.47277]
[1777765809648,43.4,78678.34,58.0,0.02168,3e-05,2.47123]
[1777765814683,43.39,78677.98,58.0,0.02165,3e-05,2.46893]
[1777765819718,43.38,78675.84,58.0,0.02158,2e-05,2.46231]
[1777765826767,43.38,78675.57,58.0,0.02156,2e-05,2.45977]
[1777765830215,43.38,78675.57,58.0,0.02156,2e-05,2.45977]
[1777765830280,43.38,78675.57,58.0,0.02156,2e-05,2.45977]
[1777765839858,43.36,78675.56,58.0,0.02149,2e-05,2.45298]
[1777765844893,43.36,78674.04,58.0,0.02144,2e-05,2.44798]
[1777765849928,43.35,78670.33,58.0,0.02134,2e-05,2.43777]
[1777765855840,43.35,78667.62,58.0,0.02126,2e-05,2.43029]
[1777765861005,43.34,78667.98,58.0,0.02126,2e-05,2.42959]
[1777765866040,43.34,78667.95,58.0,0.02124,2e-05,2.4284]
[1777765872081,43.33,78667.89,58.0,0.02123,2e-05,2.4269]
[1777765877814,43.33,78667.24,58.0,0.0212,2e-05,2.42442]
[1777765878125,43.32,78647.32,58.0,0.02071,2e-05,2.37625]
[1777765883216,43.32,78641.19,58.0,0.02056,2e-05,2.36111]
[1777765886000,43.32,78642.75,58.0,0.02059,2e-05,2.36445]
[1777765886491,43.32,78643.28,58.0,0.0206,2e-05,2.36558]
[1777765892225,43.32,78642.67,58.0,0.02055,2e-05,2.36008]
[1777765892484,43.32,78642.67,58.0,0.02055,2e-05,2.36008]
[1777765901288,43.31,78640.45,58.0,0.02049,2e-05,2.35386]
[1777765906323,43.31,78639.72,58.0,0.02047,2e-05,2.35164]
[1777765911359,43.31,78632.83,58.0,0.0203,2e-05,2.33502]
[1777765918173,43.31,78632.38,58.0,0.02028,2e-05,2.33367]
[1777765920997,43.3,78632.95,58.0,0.02029,2e-05,2.33465]
[1777765927473,43.3,78639.71,58.0,0.02045,2e-05,2.35002]
[1777765932508,43.3,78645.52,58.0,0.02058,2e-05,2.36319]
[1777765937543,43.3,78650.56,58.0,0.0207,2e-05,2.37456]
[1777765943540,43.29,78655.52,58.0,0.02081,2e-05,2.38575]
[1777765948620,43.29,78657.2,58.0,0.02085,2e-05,2.38893]
[1777765956679,43.29,78657.77,58.0,0.02082,2e-05,2.386]
[1777765961714,43.28,78657.95,58.0,0.02082,2e-05,2.38581]
[1777765967757,43.28,78657.95,58.0,0.02081,2e-05,2.38511]
[1777765976704,43.28,78656.59,58.0,0.02077,2e-05,2.38144]
[1777765981854,43.27,78656.73,58.0,0.02077,2e-05,2.38073]
[1777765987897,43.27,78658.12,58.0,0.02079,2e-05,2.38344]
[1777765992932,43.27,78657.53,58.0,0.02077,2e-05,2.38148]
[1777765997967,43.27,78657.81,58.0,0.02078,2e-05,2.38164]
[1777766005016,43.26,78657.72,58.0,0.02077,2e-05,2.38072]
[1777766010050,43.26,78659.05,58.0,0.02079,2e-05,2.38339]
[1777766015085,43.26,78670.19,58.0,0.02103,2e-05,2.40626]
[1777766020121,43.26,78668.98,58.0,0.021,2e-05,2.40264]
[1777766026162,43.25,78667.77,58.0,0.02096,2e-05,2.39884]
[1777766031198,43.25,78667.94,58.0,0.02095,2e-05,2.39851]
[1777766036233,43.25,78669.15,58.0,0.02097,2e-05,2.40064]
[1777766041268,43.24,78669.13,58.0,0.02097,2e-05,2.39979]
[1777766046303,43.24,78669.07,58.0,0.02096,2e-05,2.39886]
[1777766051313,43.24,78669.14,58.0,0.02095,2e-05,2.39825]
[1777766058387,43.23,78671.13,58.0,0.02099,2e-05,2.40178]
[1777766063422,43.23,78669.54,58.0,0.02094,2e-05,2.39716]
[1777766070471,43.22,78669.25,58.0,0.02092,2e-05,2.39539]
[1777766076513,43.22,78669.62,58.0,0.02089,2e-05,2.39215]
[1777766081548,43.21,78669.68,58.0,0.02089,2e-05,2.39155]
[1777766086583,43.21,78669.95,58.0,0.02089,2e-05,2.39146]
[1777766093633,43.21,78670.38,58.0,0.02089,2e-05,2.39144]
[1777766096654,43.2,78683.75,58.0,0.02121,2e-05,2.42317]
[1777766101689,43.2,78687.34,58.0,0.02129,2e-05,2.43087]
[1777766107731,43.2,78681.24,58.0,0.02112,2e-05,2.4149]
[1777766115787,43.19,78681.76,58.0,0.02112,2e-05,2.41469]
[1777766120821,43.19,78682.11,58.0,0.02112,2e-05,2.41462]
[1777766125858,43.18,78682.02,58.0,0.02111,2e-05,2.4135]
[1777766130287,43.18,78682.02,58.0,0.02111,2e-05,2.4135]
[1777766130315,43.18,78682.02,58.0,0.02111,2e-05,2.4135]
[1777766135928,43.17,78682.02,58.0,0.02106,2e-05,2.4085]
[1777766140964,43.17,78682.05,58.0,0.02106,2e-05,2.40774]
[1777766145999,43.17,78681.95,58.0,0.02105,2e-05,2.40669]
[1777766151034,43.16,78676.15,58.0,0.0209,2e-05,2.39197]
[1777766156069,43.16,78675.68,58.0,0.02088,2e-05,2.39018]
[1777766164125,43.16,78672.71,58.0,0.02079,2e-05,2.38205]
[1777766169160,43.15,78672.97,58.0,0.02079,2e-05,2.38205]
[1777766174194,43.15,78673.58,58.0,0.0208,2e-05,2.38287]
[1777766179230,43.15,78677.83,58.0,0.0209,2e-05,2.39234]
[1777766184264,43.14,78678.54,58.0,0.02091,2e-05,2.39331]
[1777766186578,43.14,78679.31,58.0,0.02093,2e-05,2.39501]
[1777766187097,43.14,78678.31,58.0,0.0209,2e-05,2.39231]
[1777766192321,43.14,78678.26,58.0,0.02086,2e-05,2.38823]
[1777766199370,43.14,78678.44,58.0,0.02086,2e-05,2.38768]
[1777766206418,43.13,78665.63,58.0,0.02054,2e-05,2.35616]
[1777766211454,43.13,78660.86,58.0,0.02042,2e-05,2.34443]
[1777766214606,43.13,78660.95,58.0,0.02042,2e-05,2.34451]
[1777766220518,43.13,78660.57,58.0,0.0204,2e-05,2.34313]
[1777766225553,43.13,78658.84,58.0,0.02036,2e-05,2.33866]
[1777766230588,43.12,78658.82,58.0,0.02036,2e-05,2.33832]
[1777766235623,43.12,78658.25,58.0,0.02034,2e-05,2.33671]
[1777766240658,43.12,78657.69,58.0,0.02032,2e-05,2.33513]
[1777766245392,43.12,78656.6,58.0,0.02029,2e-05,2.33236]
[1777766251735,43.12,78658.94,58.0,0.02032,2e-05,2.33437]
[1777766259790,43.12,78661.99,58.0,0.02039,2e-05,2.34113]
[1777766265832,43.12,78661.03,58.0,0.02036,2e-05,2.33854]
[1777766275903,43.11,78661.23,58.0,0.02036,2e-05,2.33852]
[1777766282954,43.11,78661.67,58.0,0.02037,2e-05,2.33924]
[1777766293023,43.11,78661.54,58.0,0.02036,2e-05,2.3385]
[1777766298059,43.11,78660.63,58.0,0.02034,2e-05,2.33615]
[1777766301325,43.11,78660.63,58.0,0.02034,2e-05,2.33615]
[1777766308129,43.11,78659.71,58.0,0.02031,2e-05,2.33363]
[1777766315178,43.11,78666.76,58.0,0.02045,2e-05,2.3469]
[1777766320213,43.11,78675.88,58.0,0.02067,2e-05,2.36817]
[1777766327964,43.1,78675.8,58.0,0.02066,2e-05,2.36733]
[1777766341360,43.1,78675.59,58.0,0.02064,2e-05,2.36553]
[1777766351429,43.09,78674.93,58.0,0.02062,2e-05,2.36304]
[1777766357472,43.09,78685.28,58.0,0.02086,2e-05,2.38708]
[1777766362506,43.09,78683.83,58.0,0.02082,2e-05,2.38297]
[1777766373011,43.08,78683.89,58.0,0.02078,2e-05,2.3787]
[1777766378618,43.08,78682.1,58.0,0.02073,2e-05,2.37379]
[1777766385668,43.08,78682.1,58.0,0.02073,2e-05,2.37311]
[1777766390702,43.07,78682.08,58.0,0.02072,2e-05,2.37249]
[1777766395739,43.07,78681.96,58.0,0.02071,2e-05,2.37173]
[1777766402107,43.07,78683.26,58.0,0.02074,2e-05,2.37428]
[1777766402788,43.07,78698.94,58.0,0.02112,2e-05,2.41193]
[1777766407823,43.07,78692.2,58.0,0.02095,2e-05,2.39493]
[1777766412857,43.06,78691.79,58.0,0.02093,2e-05,2.39327]
[1777766417894,43.06,78700.63,58.0,0.02114,2e-05,2.41395]
[1777766423936,43.06,78700.95,58.0,0.02114,2e-05,2.41372]
[1777766426342,43.06,78700.98,58.0,0.02114,2e-05,2.41363]
[1777766430321,43.05,78700.83,58.0,0.02113,2e-05,2.41242]
[1777766430353,43.05,78700.83,58.0,0.02113,2e-05,2.41242]
[1777766437026,43.05,78701.45,58.0,0.0211,2e-05,2.40949]
[1777766442063,43.04,78701.42,58.0,0.02109,2e-05,2.40857]
[1777766447098,43.04,78700.28,58.0,0.02106,2e-05,2.40498]
[1777766453140,43.04,78700.71,58.0,0.02106,2e-05,2.40504]
[1777766458175,43.03,78701.03,58.0,0.02106,2e-05,2.405]
[1777766463211,43.03,78700.93,58.0,0.02104,2e-05,2.40395]
[1777766468246,43.02,78700.99,58.0,0.02104,2e-05,2.40331]
[1777766477308,43.02,78700.91,58.0,0.02102,2e-05,2.40173]
[1777766483352,43.02,78701.34,58.0,0.02102,2e-05,2.40186]
[1777766487102,43.01,78701.91,58.0,0.02103,2e-05,2.40294]
[1777766487170,43.01,78701.91,58.0,0.02103,2e-05,2.40294]
[1777766492415,43.01,78707.28,58.0,0.02113,2e-05,2.41155]
[1777766497449,43.01,78714.72,58.0,0.0213,2e-05,2.42883]
[1777766502484,43.0,78713.62,58.0,0.02127,2e-05,2.42523]
[1777766507520,43.0,78713.54,58.0,0.02126,2e-05,2.42413]
[1777766512555,42.99,78712.61,58.0,0.02122,2e-05,2.42096]
[1777766518597,42.99,78712.69,58.0,0.02121,2e-05,2.42008]
[1777766523634,42.99,78716.33,58.0,0.0213,2e-05,2.428]
[1777766528670,42.98,78717.11,58.0,0.0213,2e-05,2.42893]
[1777766533704,42.98,78721.57,58.0,0.02141,3e-05,2.43884]
[1777766538740,42.97,78721.44,58.0,0.02139,3e-05,2.43747]
[1777766543775,42.97,78720.8,58.0,0.02136,3e-05,2.43488]
[1777766549816,42.96,78720.64,58.0,0.02135,3e-05,2.43329]
[1777766555438,42.96,78720.71,58.0,0.02132,3e-05,2.4296]
[1777766563914,42.95,78720.41,58.0,0.02129,2e-05,2.42662]
[1777766568950,42.95,78720.35,58.0,0.02128,2e-05,2.42557]
[1777766578013,42.94,78720.27,58.0,0.02126,2e-05,2.42376]
[1777766584055,42.94,78720.35,58.0,0.02125,2e-05,2.4229]
[1777766592110,42.93,78720.44,58.0,0.02124,2e-05,2.42173]
[1777766597145,42.93,78720.1,58.0,0.02122,2e-05,2.42005]
[1777766602180,42.92,78720.0,58.0,0.02121,2e-05,2.41896]
[1777766609231,42.92,78719.91,58.0,0.02119,2e-05,2.41759]
[1777766615275,42.91,78719.39,58.0,0.02114,2e-05,2.41212]
[1777766620310,42.91,78722.1,58.0,0.0212,2e-05,2.41789]
[1777766625344,42.91,78721.96,58.0,0.02119,2e-05,2.41672]
[1777766627799,42.91,78722.74,58.0,0.02121,2e-05,2.41846]
[1777766628191,42.91,78722.74,58.0,0.02121,2e-05,2.41846]
[1777766628426,42.91,78726.73,58.0,0.02131,3e-05,2.42803]
[1777766628464,42.91,78726.73,58.0,0.02131,3e-05,2.42803]
[1777766629252,42.9,78755.51,58.0,0.02203,3e-05,2.49866]
[1777766632158,42.9,78745.42,58.0,0.02177,3e-05,2.47329]
[1777766632612,42.9,78739.66,58.0,0.02162,3e-05,2.45856]
[1777766632628,42.9,78739.66,58.0,0.02162,3e-05,2.45856]
[1777766638436,42.89,78736.04,58.0,0.02151,3e-05,2.44837]
[1777766643470,42.89,78732.83,58.0,0.02142,3e-05,2.43952]
[1777766645397,42.89,78732.81,58.0,0.02142,3e-05,2.43929]
[1777766654548,42.88,78730.81,58.0,0.02135,3e-05,2.43259]
[1777766659583,42.88,78726.27,58.0,0.02123,2e-05,2.42067]
[1777766665073,42.88,78725.48,58.0,0.0212,2e-05,2.41811]
[1777766666633,42.87,78708.13,58.0,0.02077,2e-05,2.37566]
[1777766669016,42.87,78708.65,58.0,0.02078,2e-05,2.37683]
[1777766674689,42.87,78719.79,58.0,0.02102,2e-05,2.3999]
[1777766679723,42.87,78721.19,58.0,0.02105,2e-05,2.40264]
[1777766684758,42.87,78719.99,58.0,0.02101,2e-05,2.3991]
[1777766689794,42.86,78716.09,58.0,0.02091,2e-05,2.38907]
[1777766694828,42.86,78716.02,58.0,0.0209,2e-05,2.38838]
[1777766699864,42.86,78715.7,58.0,0.02089,2e-05,2.38708]
[1777766704902,42.86,78708.44,58.0,0.02071,2e-05,2.36913]
[1777766710946,42.86,78707.35,58.0,0.02068,2e-05,2.36608]
[1777766715981,42.85,78707.34,58.0,0.02067,2e-05,2.36569]
[1777766722023,42.85,78707.23,58.0,0.02067,2e-05,2.365]
[1777766727058,42.85,78701.65,58.0,0.02053,2e-05,2.35124]
[1777766732093,42.85,78700.57,58.0,0.02047,2e-05,2.34522]
[1777766740149,42.85,78699.56,58.0,0.02044,2e-05,2.34251]
[1777766745184,42.85,78692.91,58.0,0.02028,2e-05,2.32654]
[1777766750219,42.85,78699.62,58.0,0.02044,2e-05,2.34237]
[1777766755254,42.85,78698.22,58.0,0.02041,2e-05,2.33885]
[1777766760289,42.84,78701.36,58.0,0.02048,2e-05,2.34616]
[1777766765324,42.84,78703.05,58.0,0.02052,2e-05,2.34995]
[1777766770359,42.84,78704.45,58.0,0.02055,2e-05,2.35303]
[1777766776400,42.84,78704.54,58.0,0.02055,2e-05,2.3529]
[1777766782413,42.84,78705.22,58.0,0.02056,2e-05,2.35422]
[1777766788485,42.84,78701.34,58.0,0.02046,2e-05,2.3446]
[1777766797548,42.84,78701.62,58.0,0.02044,2e-05,2.34166]
[1777766803589,42.84,78691.6,58.0,0.0202,2e-05,2.31779]
[1777766815200,42.84,78691.56,58.0,0.0202,2e-05,2.31769]
[1777766820710,42.84,78691.06,58.0,0.02018,2e-05,2.31643]
[1777766825745,42.84,78675.72,58.0,0.01982,2e-05,2.28037]
[1777766830780,42.84,78669.36,58.0,0.01967,2e-05,2.26595]
[1777766832249,42.84,78669.36,58.0,0.01967,2e-05,2.26595]
[1777766837829,42.84,78668.61,58.0,0.01966,2e-05,2.2648]
[1777766842864,42.84,78664.09,58.0,0.01956,2e-05,2.25475]
[1777766847899,42.84,78660.59,58.0,0.01948,2e-05,2.24716]
[1777766852933,42.85,78648.52,58.0,0.01918,2e-05,2.21689]
[1777766857969,42.85,78646.76,58.0,0.01915,2e-05,2.21368]
[1777766863004,42.85,78641.72,58.0,0.01904,2e-05,2.20306]
[1777766868040,42.86,78641.38,58.0,0.01905,2e-05,2.20318]
[1777766875089,42.86,78640.41,58.0,0.01904,2e-05,2.20221]
[1777766880124,42.87,78639.0,58.0,0.01901,2e-05,2.1999]
[1777766882519,42.87,78639.07,58.0,0.01902,2e-05,2.20024]
[1777766888060,42.87,78633.44,58.0,0.0189,2e-05,2.18881]
[1777766893725,42.88,78622.85,58.0,0.01867,2e-05,2.16592]
[1777766899257,42.89,78622.84,58.0,0.01869,2e-05,2.16748]
[1777766904291,42.89,78620.44,58.0,0.01865,2e-05,2.16326]
[1777766907369,42.89,78618.67,58.0,0.01861,2e-05,2.15977]
[1777766907375,42.89,78604.71,58.0,0.0183,2e-05,2.12891]
[1777766912382,42.9,78607.19,58.0,0.01835,2e-05,2.13254]
[1777766921412,42.91,78603.45,58.0,0.01829,2e-05,2.12714]
[1777766926447,42.92,78606.67,58.0,0.01838,2e-05,2.13568]
[1777766931482,42.93,78602.28,58.0,0.01829,2e-05,2.12736]
[1777766932660,42.93,78607.11,58.0,0.0184,2e-05,2.13835]
[1777766932672,42.93,78607.11,58.0,0.0184,2e-05,2.13835]
[1777766932776,42.93,78607.11,58.0,0.0184,2e-05,2.13835]
[1777766932898,42.93,78607.11,58.0,0.0184,2e-05,2.13835]
[1777766942558,42.94,78607.43,58.0,0.01844,2e-05,2.14174]
[1777766947594,42.95,78612.91,58.0,0.01857,2e-05,2.15521]
[1777766952629,42.95,78611.27,58.0,0.01855,2e-05,2.15274]
[1777766955141,42.95,78611.63,58.0,0.01856,2e-05,2.15378]
[1777766958828,42.96,78622.27,58.0,0.01881,2e-05,2.17868]
[1777766964713,42.96,78621.02,58.0,0.01879,2e-05,2.17705]
[1777766970755,42.97,78612.53,58.0,0.01861,2e-05,2.15924]
[1777766975790,42.97,78607.12,58.0,0.01848,2e-05,2.14534]
[1777766980825,42.98,78606.74,58.0,0.01848,2e-05,2.14573]
[1777766985860,42.98,78606.6,58.0,0.01849,2e-05,2.14663]
[1777766990895,42.99,78613.99,58.0,0.01867,2e-05,2.16426]
[1777766995929,42.99,78618.95,58.0,0.01879,2e-05,2.17642]
[1777767000965,43.0,78611.51,58.0,0.01863,2e-05,2.16069]
[1777767005999,43.0,78608.29,58.0,0.01857,2e-05,2.15464]
[1777767010029,43.01,78591.09,58.0,0.0182,2e-05,2.11752]
[1777767014958,43.01,78593.19,58.0,0.01826,2e-05,2.1233]
[1777767014995,43.01,78593.19,58.0,0.01826,2e-05,2.1233]
[1777767020099,43.02,78591.96,58.0,0.01825,2e-05,2.12229]
[1777767025134,43.03,78591.86,58.0,0.01826,2e-05,2.1235]
[1777767030169,43.03,78588.9,58.0,0.01821,2e-05,2.11841]
[1777767035204,43.04,78588.17,58.0,0.01819,2e-05,2.11527]
[1777767040239,43.05,78576.46,58.0,0.01795,2e-05,2.09113]
[1777767045274,43.06,78574.38,58.0,0.01792,2e-05,2.08826]
[1777767046180,43.06,78574.38,58.0,0.01792,2e-05,2.08826]
[1777767050079,43.06,78568.02,58.0,0.0178,2e-05,2.07582]
[1777767056351,43.07,78567.99,58.0,0.01782,2e-05,2.07819]
[1777767061385,43.08,78566.91,58.0,0.01781,2e-05,2.07758]
[1777767066420,43.09,78566.49,58.0,0.01783,2e-05,2.07875]
[1777767071456,43.1,78567.15,58.0,0.01786,2e-05,2.08191]
[1777767076494,43.11,78566.8,58.0,0.01787,2e-05,2.08286]
[1777767081530,43.11,78565.57,58.0,0.01786,2e-05,2.0819]
[1777767087572,43.12,78564.51,58.0,0.01786,2e-05,2.08168]
[1777767091931,43.13,78562.1,58.0,0.01779,2e-05,2.07491]
[1777767096174,43.14,78561.81,58.0,0.0178,2e-05,2.07569]
[1777767102679,43.15,78565.54,58.0,0.01791,2e-05,2.08613]
[1777767107714,43.16,78570.01,58.0,0.01802,2e-05,2.0975]
[1777767112750,43.16,78572.88,58.0,0.0181,2e-05,2.1053]
[1777767119799,43.17,78572.09,58.0,0.0181,2e-05,2.1057]
[1777767125841,43.18,78571.15,58.0,0.0181,2e-05,2.10551]
[1777767130875,43.19,78570.99,58.0,0.01811,2e-05,2.10671]
[1777767135911,43.2,78571.4,58.0,0.01814,2e-05,2.10915]
[1777767140946,43.2,78570.97,58.0,0.01814,2e-05,2.10975]
[1777767144363,43.21,78571.2,58.0,0.01815,2e-05,2.11086]
[1777767144398,43.21,78571.2,58.0,0.01815,2e-05,2.11086]
[1777767144893,43.21,78571.2,58.0,0.01816,2e-05,2.11117]
[1777767150018,43.22,78570.91,58.0,0.01817,2e-05,2.11236]
[1777767154292,43.22,78570.91,58.0,0.01817,2e-05,2.11236]
[1777767161095,43.23,78569.92,58.0,0.01816,2e-05,2.11052]
[1777767170159,43.24,78577.75,58.0,0.01835,2e-05,2.13041]
[1777767171338,43.24,78577.75,58.0,0.01835,2e-05,2.13041]
[1777767177208,43.25,78583.98,58.0,0.01851,2e-05,2.14588]
[1777767185264,43.26,78584.77,58.0,0.01855,2e-05,2.14957]
[1777767188375,43.26,78584.77,58.0,0.01855,2e-05,2.14957]
[1777767194327,43.27,78584.63,58.0,0.01857,2e-05,2.15141]
[1777767199362,43.28,78585.86,58.0,0.0186,2e-05,2.15529]
[1777767205381,43.28,78585.86,58.0,0.0186,2e-05,2.15529]
[1777767212453,43.29,78585.99,58.0,0.01861,2e-05,2.15544]
[1777767216481,43.29,78574.62,58.0,0.01837,2e-05,2.13122]
[1777767221516,43.3,78573.1,58.0,0.01835,2e-05,2.12917]
[1777767222394,43.3,78573.1,58.0,0.01835,2e-05,2.12917]
[1777767229572,43.31,78570.51,58.0,0.01832,2e-05,2.12584]
[1777767232787,43.31,78567.09,58.0,0.01825,2e-05,2.11888]
[1777767232897,43.31,78567.09,58.0,0.01825,2e-05,2.11888]
[1777767232940,43.31,78567.09,58.0,0.01825,2e-05,2.11888]
[1777767233539,43.31,78567.09,58.0,0.01825,2e-05,2.11916]
[1777767233629,43.31,78567.09,58.0,0.01825,2e-05,2.11916]
[1777767245684,43.33,78573.22,58.0,0.01842,2e-05,2.13621]
[1777767247940,43.33,78573.39,58.0,0.01843,2e-05,2.13683]
[1777767257768,43.34,78572.8,58.0,0.01844,2e-05,2.13825]
[1777767262803,43.35,78572.51,58.0,0.01845,2e-05,2.13883]
[1777767264971,43.35,78572.41,58.0,0.01845,2e-05,2.13885]
[1777767274887,43.36,78576.4,58.0,0.01854,2e-05,2.14715]
[1777767279923,43.37,78576.55,58.0,0.01855,2e-05,2.14861]
[1777767282009,43.37,78576.3,58.0,0.01855,2e-05,2.1485]
[1777767292015,43.38,78576.04,58.0,0.01857,2e-05,2.15015]
[1777767297042,43.38,78574.66,58.0,0.01855,2e-05,2.14821]
[1777767299047,43.39,78574.69,58.0,0.01855,2e-05,2.1485]
[1777767304096,43.39,78571.06,58.0,0.01848,2e-05,2.14186]
[1777767306110,43.39,78559.46,58.0,0.01823,2e-05,2.11687]
[1777767311145,43.4,78552.07,58.0,0.01809,2e-05,2.10218]
[1777767316097,43.41,78552.66,58.0,0.01811,2e-05,2.10462]
[1777767322222,43.41,78552.37,58.0,0.01813,2e-05,2.10599]
[1777767327257,43.42,78550.38,58.0,0.0181,2e-05,2.1031]
[1777767332293,43.43,78550.0,58.0,0.01808,2e-05,2.10067]
[1777767333149,43.43,78550.0,58.0,0.01808,2e-05,2.10067]
[1777767337449,43.43,78535.27,58.0,0.01777,2e-05,2.07014]
[1777767340353,43.44,78522.57,58.0,0.01752,2e-05,2.04429]
[1777767345388,43.45,78528.2,58.0,0.01765,2e-05,2.05794]
[1777767350165,43.45,78527.4,58.0,0.01765,2e-05,2.05756]
[1777767355458,43.46,78526.8,58.0,0.01766,2e-05,2.05821]
[1777767360233,43.47,78526.23,58.0,0.01765,2e-05,2.05794]
[1777767360806,43.47,78526.6,58.0,0.01767,2e-05,2.05904]
[1777767360839,43.47,78526.6,58.0,0.01767,2e-05,2.05904]
[1777767360924,43.47,78507.24,58.0,0.01727,2e-05,2.0187]
[1777767364104,43.48,78503.3,58.0,0.01719,2e-05,2.01121]
[1777767369557,43.49,78514.45,58.0,0.01745,2e-05,2.0369]
[1777767371132,43.49,78520.05,58.0,0.01757,2e-05,2.04913]
[1777767376606,43.5,78521.05,58.0,0.01761,2e-05,2.05317]
[1777767381641,43.5,78522.94,58.0,0.01766,2e-05,2.05875]
[1777767386990,43.51,78525.39,58.0,0.01773,2e-05,2.06516]
[1777767390423,43.52,78525.21,58.0,0.01773,2e-05,2.0659]
[1777767398760,43.53,78525.21,58.0,0.01774,2e-05,2.06541]
[1777767404023,43.53,78525.23,58.0,0.01775,2e-05,2.06653]
[1777767409836,43.54,78535.96,58.0,0.018,2e-05,2.09153]
[1777767414871,43.55,78537.22,58.0,0.01803,2e-05,2.09538]
[1777767419907,43.55,78547.37,58.0,0.01826,2e-05,2.1184]
[1777767421049,43.55,78547.37,58.0,0.01826,2e-05,2.1184]
[1777767426957,43.56,78554.6,58.0,0.01843,2e-05,2.1354]
[1777767431991,43.56,78560.19,58.0,0.01857,2e-05,2.14852]
[1777767437029,43.56,78570.23,58.0,0.0188,2e-05,2.17141]
[1777767438090,43.56,78570.23,58.0,0.0188,2e-05,2.17141]
[1777767444077,43.57,78572.16,58.0,0.01885,2e-05,2.17659]
[1777767450120,43.57,78572.84,58.0,0.01887,2e-05,2.1789]
[1777767455162,43.57,78572.95,58.0,0.01885,2e-05,2.17661]
[1777767463210,43.58,78573.18,58.0,0.01887,2e-05,2.17838]
[1777767468246,43.58,78572.98,58.0,0.01887,2e-05,2.17864]
[1777767472182,43.58,78572.66,58.0,0.01887,2e-05,2.17822]
[1777767480329,43.59,78572.14,58.0,0.01887,2e-05,2.17853]
[1777767485359,43.59,78572.1,58.0,0.01888,2e-05,2.17903]
[1777767489206,43.59,78572.1,58.0,0.01888,2e-05,2.17918]
[1777767498458,43.6,78585.0,58.0,0.01919,2e-05,2.20971]
[1777767503494,43.6,78584.38,58.0,0.01918,2e-05,2.20882]
[1777767506246,43.61,78583.69,58.0,0.01917,2e-05,2.20747]
[1777767511550,43.61,78581.62,58.0,0.0191,2e-05,2.20035]
[1777767516587,43.61,78586.94,58.0,0.01922,2e-05,2.21276]
[1777767521053,43.61,78587.13,58.0,0.01923,2e-05,2.21345]
[1777767526658,43.61,78587.83,58.0,0.01925,2e-05,2.21558]
[1777767532941,43.61,78587.97,58.0,0.01926,2e-05,2.21598]
[1777767533005,43.61,78587.97,58.0,0.01926,2e-05,2.21598]
[1777767533554,43.62,78587.97,58.0,0.01926,2e-05,2.21646]
[1777767534059,43.62,78587.97,58.0,0.01926,2e-05,2.21646]
[1777767544243,43.62,78592.15,58.0,0.01936,2e-05,2.2265]
[1777767544268,43.62,78592.15,58.0,0.01936,2e-05,2.2265]
[1777767544626,43.62,78593.15,58.0,0.01939,2e-05,2.22883]
[1777767544785,43.62,78607.0,58.0,0.01971,2e-05,2.26039]
[1777767549820,43.62,78608.77,58.0,0.01975,2e-05,2.26446]
[1777767554858,43.62,78614.93,58.0,0.01989,2e-05,2.27859]
[1777767556836,43.62,78614.79,58.0,0.01989,2e-05,2.27826]
[1777767556945,43.62,78614.79,58.0,0.01989,2e-05,2.27826]
[1777767562914,43.62,78614.66,58.0,0.01988,2e-05,2.27778]
[1777767567949,43.62,78613.39,58.0,0.01985,2e-05,2.27475]
[1777767569785,43.62,78613.41,58.0,0.01985,2e-05,2.27478]
[1777767574998,43.62,78612.34,58.0,0.0198,2e-05,2.26905]
[1777767577073,43.62,78603.95,58.0,0.01961,2e-05,2.24984]
[1777767580071,43.62,78605.7,58.0,0.01965,2e-05,2.25387]
[1777767581040,43.62,78605.18,58.0,0.01963,2e-05,2.2527]
[1777767587083,43.62,78607.83,58.0,0.0197,2e-05,2.2588]
[1777767593125,43.62,78605.46,58.0,0.01964,2e-05,2.2534]
[1777767595336,43.62,78605.38,58.0,0.01964,2e-05,2.25323]
[1777767597156,43.62,78587.07,58.0,0.01922,2e-05,2.21175]
[1777767602188,43.62,78582.14,58.0,0.01911,2e-05,2.20112]
[1777767607224,43.62,78585.8,58.0,0.0192,2e-05,2.20975]
[1777767612261,43.62,78584.34,58.0,0.01917,2e-05,2.20686]
[1777767612378,43.62,78584.34,58.0,0.01917,2e-05,2.20686]
[1777767618303,43.63,78581.93,58.0,0.01912,2e-05,2.20196]
[1777767623338,43.63,78578.89,58.0,0.01906,2e-05,2.19563]
[1777767629417,43.63,78578.46,58.0,0.01905,2e-05,2.19509]
[1777767635422,43.63,78578.63,58.0,0.01904,2e-05,2.19323]
[1777767643479,43.64,78578.79,58.0,0.01905,2e-05,2.19446]
[1777767646433,43.64,78579.38,58.0,0.01907,2e-05,2.19599]
[1777767652542,43.64,78586.09,58.0,0.01923,2e-05,2.21166]
[1777767657577,43.64,78586.59,58.0,0.01924,2e-05,2.21322]
[1777767662612,43.65,78586.49,58.0,0.01924,2e-05,2.21342]
[1777767663472,43.65,78586.49,58.0,0.01924,2e-05,2.21342]
[1777767668656,43.65,78588.84,58.0,0.0193,2e-05,2.21922]
[1777767673691,43.65,78589.47,58.0,0.01932,2e-05,2.22101]
[1777767679300,43.65,78589.12,58.0,0.01932,2e-05,2.22059]
[1777767680518,43.65,78589.12,58.0,0.01932,2e-05,2.22066]
[1777767685774,43.65,78589.01,58.0,0.01932,2e-05,2.22086]
[1777767691817,43.66,78588.24,58.0,0.01928,2e-05,2.21645]
[1777767696852,43.66,78588.47,58.0,0.01929,2e-05,2.21737]
[1777767697547,43.66,78588.47,58.0,0.01929,2e-05,2.21737]
[1777767703901,43.66,78590.13,58.0,0.01933,2e-05,2.22163]
[1777767710950,43.66,78591.19,58.0,0.01936,2e-05,2.22451]
[1777767714587,43.66,78591.75,58.0,0.01938,2e-05,2.22598]
[1777767721022,43.67,78591.13,58.0,0.01937,2e-05,2.22504]
[1777767727063,43.67,78591.03,58.0,0.01937,2e-05,2.22524]
[1777767729880,43.67,78590.86,58.0,0.01937,2e-05,2.22499]
[1777767730083,43.67,78590.86,58.0,0.01937,2e-05,2.22499]
[1777767736127,43.67,78591.16,58.0,0.01938,2e-05,2.22616]
[1777767740142,43.67,78591.47,58.0,0.01939,2e-05,2.22707]
[1777767746197,43.67,78598.52,58.0,0.01955,2e-05,2.24359]
[1777767751232,43.67,78597.41,58.0,0.01951,2e-05,2.23815]
[1777767757187,43.68,78597.41,58.0,0.01951,2e-05,2.23831]
[1777767762308,43.68,78597.62,58.0,0.01952,2e-05,2.23918]
[1777767768351,43.68,78598.5,58.0,0.01954,2e-05,2.24145]
[1777767773386,43.68,78598.39,58.0,0.01954,2e-05,2.24143]
[1777767774182,43.68,78598.39,58.0,0.01954,2e-05,2.24143]
[1777767779429,43.68,78599.92,58.0,0.01958,2e-05,2.24515]
[1777767784463,43.68,78599.85,58.0,0.01958,2e-05,2.24519]
[1777767786040,43.68,78599.8,58.0,0.01958,2e-05,2.24511]
[1777767794534,43.68,78600.08,58.0,0.01959,2e-05,2.24605]
[1777767800579,43.68,78592.83,58.0,0.01942,2e-05,2.22988]
[1777767803079,43.68,78592.76,58.0,0.01942,2e-05,2.22978]
[1777767808633,43.69,78584.7,58.0,0.01924,2e-05,2.21215]
[1777767813668,43.69,78583.25,58.0,0.01919,2e-05,2.20621]
[1777767820119,43.69,78584.31,58.0,0.01921,2e-05,2.20886]
[1777767825752,43.69,78584.24,58.0,0.01922,2e-05,2.20948]
[1777767830787,43.7,78584.43,58.0,0.01923,2e-05,2.21032]
[1777767833019,43.7,78585.33,58.0,0.01925,2e-05,2.21242]
[1777767833397,43.7,78585.33,58.0,0.01925,2e-05,2.21242]
[1777767834071,43.7,78586.39,58.0,0.01928,2e-05,2.21495]
[1777767834556,43.7,78586.39,58.0,0.01928,2e-05,2.21495]
[1777767839850,43.7,78586.79,58.0,0.01929,2e-05,2.21626]
[1777767844886,43.7,78592.9,58.0,0.01943,2e-05,2.23029]
[1777767845655,43.7,78592.9,58.0,0.01943,2e-05,2.23029]
[1777767850928,43.7,78592.63,58.0,0.01943,2e-05,2.22993]
[1777767856970,43.7,78592.39,58.0,0.01943,2e-05,2.22964]
[1777767862676,43.7,78593.45,58.0,0.01945,2e-05,2.2322]
[1777767870062,43.7,78593.48,58.0,0.01946,2e-05,2.23265]
[1777767875137,43.71,78593.45,58.0,0.01943,2e-05,2.22964]
[1777767879695,43.71,78593.48,58.0,0.01943,2e-05,2.22996]
[1777767886175,43.71,78593.47,58.0,0.01944,2e-05,2.23029]
[1777767892219,43.71,78593.94,58.0,0.01945,2e-05,2.23166]
[1777767896701,43.71,78595.24,58.0,0.01948,2e-05,2.2348]
[1777767903297,43.71,78594.55,58.0,0.01947,2e-05,2.23357]
[1777767909339,43.71,78596.6,58.0,0.01952,2e-05,2.2385]
[1777767913738,43.71,78598.69,58.0,0.01957,2e-05,2.24346]
[1777767919408,43.71,78605.89,58.0,0.01974,2e-05,2.26007]
[1777767924444,43.71,78609.8,58.0,0.01983,2e-05,2.26904]
[1777767930785,43.71,78609.83,58.0,0.01983,2e-05,2.26912]
[1777767936528,43.72,78614.2,58.0,0.01991,2e-05,2.27604]
[1777767941563,43.72,78618.28,58.0,0.02,2e-05,2.28544]
[1777767947604,43.72,78620.2,58.0,0.02005,2e-05,2.28983]
[1777767947910,43.72,78620.2,58.0,0.02005,2e-05,2.28983]
[1777767957676,43.71,78621.67,58.0,0.02008,2e-05,2.29299]
[1777767961345,43.71,78621.46,58.0,0.02008,2e-05,2.29243]
[1777767968752,43.71,78622.56,58.0,0.0201,2e-05,2.29454]
[1777767974795,43.71,78622.76,58.0,0.0201,2e-05,2.29462]
[1777767978380,43.71,78622.73,58.0,0.0201,2e-05,2.29448]
[1777767985875,43.71,78622.73,58.0,0.02009,2e-05,2.29378]
[1777767991916,43.7,78622.42,58.0,0.02005,2e-05,2.2894]
[1777767995392,43.7,78622.73,58.0,0.02006,2e-05,2.29004]
[1777768000980,43.7,78633.67,58.0,0.02031,2e-05,2.31473]
[1777768006016,43.7,78629.49,58.0,0.0202,2e-05,2.30447]
[1777768011050,43.7,78630.76,58.0,0.02023,2e-05,2.30691]
[1777768012777,43.7,78630.53,58.0,0.02022,2e-05,2.30628]
[1777768016085,43.69,78618.58,58.0,0.01994,2e-05,2.27831]
[1777768021121,43.69,78612.77,58.0,0.0198,2e-05,2.26479]
[1777768027163,43.69,78612.86,58.0,0.0198,2e-05,2.26485]
[1777768029799,43.69,78612.66,58.0,0.01979,2e-05,2.26435]
[1777768035219,43.69,78613.19,58.0,0.01981,2e-05,2.26541]
[1777768040254,43.69,78612.4,58.0,0.01979,2e-05,2.26348]
[1777768045289,43.69,78612.37,58.0,0.01978,2e-05,2.2633]
[1777768046839,43.69,78609.39,58.0,0.01971,2e-05,2.25646]
[1777768054352,43.69,78602.98,58.0,0.01954,2e-05,2.23876]
[1777768062407,43.69,78609.15,58.0,0.01968,2e-05,2.2529]
[1777768063859,43.69,78610.76,58.0,0.01972,2e-05,2.25658]
[1777768071471,43.69,78611.05,58.0,0.01973,2e-05,2.25709]
[1777768076506,43.69,78612.97,58.0,0.01977,2e-05,2.26139]
[1777768080894,43.69,78612.97,58.0,0.01977,2e-05,2.26139]
[1777768086576,43.69,78613.15,58.0,0.01977,2e-05,2.26164]
[1777768091611,43.69,78617.74,58.0,0.01988,2e-05,2.27206]
[1777768096646,43.69,78618.03,58.0,0.01988,2e-05,2.27259]
[1777768097939,43.69,78617.86,58.0,0.01988,2e-05,2.27217]
[1777768103695,43.69,78618.67,58.0,0.0199,2e-05,2.27386]
[1777768108730,43.69,78620.13,58.0,0.01993,2e-05,2.27705]
[1777768113766,43.69,78620.35,58.0,0.01991,2e-05,2.27421]
[1777768114973,43.69,78620.71,58.0,0.01991,2e-05,2.27501]
[1777768124732,43.68,78620.67,58.0,0.01991,2e-05,2.27466]
[1777768130885,43.68,78621.96,58.0,0.01994,2e-05,2.27737]
[1777768131994,43.68,78621.96,58.0,0.01994,2e-05,2.27737]
[1777768133433,43.68,78621.93,58.0,0.01994,2e-05,2.27727]
[1777768133954,43.68,78621.93,58.0,0.01994,2e-05,2.27724]
[1777768134663,43.68,78621.93,58.0,0.01994,2e-05,2.27724]
[1777768135219,43.68,78621.93,58.0,0.01994,2e-05,2.27717]
[1777768140955,43.68,78621.72,58.0,0.01993,2e-05,2.27649]
[1777768145990,43.68,78624.76,58.0,0.02,2e-05,2.28332]
[1777768148999,43.68,78625.27,58.0,0.02001,2e-05,2.28441]
[1777768154047,43.68,78630.79,58.0,0.02014,2e-05,2.29687]
[1777768160090,43.68,78630.97,58.0,0.02014,2e-05,2.29691]
[1777768166042,43.68,78630.97,58.0,0.02014,2e-05,2.29691]
[1777768171167,43.68,78630.6,58.0,0.02009,2e-05,2.29218]
[1777768176202,43.67,78629.81,58.0,0.02007,2e-05,2.29008]
[1777768181237,43.67,78630.07,58.0,0.02008,2e-05,2.29043]
[1777768183062,43.67,78630.14,58.0,0.02008,2e-05,2.29054]
[1777768189292,43.67,78629.96,58.0,0.02007,2e-05,2.28976]
[1777768194327,43.67,78630.2,58.0,0.02007,2e-05,2.29006]
[1777768199363,43.67,78630.06,58.0,0.02007,2e-05,2.28948]
[1777768200079,43.67,78630.06,58.0,0.02007,2e-05,2.28948]
[1777768206412,43.67,78630.36,58.0,0.02007,2e-05,2.28982]
[1777768211447,43.67,78628.28,58.0,0.02002,2e-05,2.28477]
[1777768217116,43.67,78628.27,58.0,0.02002,2e-05,2.28459]
[1777768222416,43.66,78627.94,58.0,0.02001,2e-05,2.28358]
[1777768227559,43.66,78635.42,58.0,0.02018,2e-05,2.3006]
[1777768230349,43.66,78635.38,58.0,0.02018,2e-05,2.30037]
[1777768235615,43.66,78636.46,58.0,0.02017,2e-05,2.29928]
[1777768241657,43.66,78637.81,58.0,0.0202,2e-05,2.30205]
[1777768245509,43.66,78638.96,58.0,0.02023,2e-05,2.30453]
[1777768250720,43.66,78640.15,58.0,0.02025,2e-05,2.30691]
[1777768257769,43.65,78639.99,58.0,0.02024,2e-05,2.30603]
[1777768262509,43.65,78646.59,58.0,0.0204,2e-05,2.32112]
[1777768268846,43.65,78648.33,58.0,0.02043,2e-05,2.3246]
[1777768273881,43.65,78648.74,58.0,0.02044,2e-05,2.32515]
[1777768279549,43.65,78648.76,58.0,0.02043,2e-05,2.32488]
[1777768280558,43.65,78648.76,57.9,0.02043,2e-05,2.32481]
[1777768286976,43.64,78648.81,57.9,0.02043,2e-05,2.32433]
[1777768293020,43.64,78648.7,57.9,0.02039,2e-05,2.32045]
[1777768296555,43.64,78648.94,57.9,0.0204,2e-05,2.32083]
[1777768307120,43.64,78650.23,57.9,0.02042,2e-05,2.32316]
[1777768313574,43.64,78650.23,57.9,0.02042,2e-05,2.32316]
[1777768319330,43.64,78650.06,57.9,0.02041,2e-05,2.32213]
[1777768325246,43.63,78641.58,57.9,0.02021,2e-05,2.30212]
[1777768330617,43.63,78641.45,57.9,0.0202,2e-05,2.30172]
[1777768336322,43.63,78635.12,57.9,0.02005,2e-05,2.28689]
[1777768341357,43.63,78632.66,57.9,0.01999,2e-05,2.28119]
[1777768342091,43.63,78632.66,57.9,0.01999,2e-05,2.28119]
[1777768342581,43.63,78632.66,57.9,0.01999,2e-05,2.28119]
[1777768349413,43.63,78632.13,57.9,0.01998,2e-05,2.27995]
[1777768354448,43.63,78631.77,57.9,0.01995,2e-05,2.27593]
[1777768356174,43.63,78631.95,57.9,0.01995,2e-05,2.27635]
[1777768361497,43.63,78631.88,57.9,0.01995,2e-05,2.27617]
[1777768369827,43.63,78631.84,57.9,0.01995,2e-05,2.27607]
[1777768370530,43.63,78631.84,57.9,0.01995,2e-05,2.27604]
[1777768377609,43.63,78631.84,57.9,0.01995,2e-05,2.27598]
[1777768382645,43.63,78635.91,57.9,0.02004,2e-05,2.2853]
[1777768387534,43.63,78636.02,57.9,0.02004,2e-05,2.28547]
[1777768394728,43.63,78635.67,57.9,0.02003,2e-05,2.28443]
[1777768399977,43.63,78635.74,57.9,0.02003,2e-05,2.2845]
[1777768404566,43.63,78637.67,57.9,0.02008,2e-05,2.28888]
[1777768411847,43.63,78638.84,57.9,0.02008,2e-05,2.28812]
[1777768417890,43.63,78638.9,57.9,0.02008,2e-05,2.28811]
[1777768421593,43.63,78639.68,57.9,0.02009,2e-05,2.28986]
[1777768432995,43.63,78640.84,57.9,0.02012,2e-05,2.29216]
[1777768433462,43.63,78640.84,57.9,0.02012,2e-05,2.29216]
[1777768434005,43.63,78640.84,57.9,0.02012,2e-05,2.29216]
[1777768434023,43.63,78640.84,57.9,0.02012,2e-05,2.29216]
[1777768435222,43.63,78640.84,57.9,0.02012,2e-05,2.29214]
[1777768435678,43.63,78640.84,57.9,0.02012,2e-05,2.29214]
[1777768441051,43.63,78641.75,57.9,0.02014,2e-05,2.29407]
[1777768447138,43.62,78641.64,57.9,0.02013,2e-05,2.29371]
[1777768457165,43.62,78640.06,57.9,0.02009,2e-05,2.28979]
[1777768464158,43.62,78640.08,57.9,0.02009,2e-05,2.28982]
[1777768467237,43.62,78652.53,57.9,0.02039,2e-05,2.31859]
[1777768472271,43.62,78652.26,57.9,0.02035,2e-05,2.31444]
[1777768478314,43.62,78652.0,57.9,0.02034,2e-05,2.31348]
[1777768481188,43.62,78651.75,57.9,0.02033,2e-05,2.31284]
[1777768490398,43.62,78655.11,57.9,0.02041,2e-05,2.31998]
[1777768498217,43.62,78655.75,57.9,0.02042,2e-05,2.32134]
[1777768503489,43.61,78655.75,57.9,0.02041,2e-05,2.3206]
[1777768508523,43.61,78656.03,57.9,0.02042,2e-05,2.32094]
[1777768513558,43.61,78655.49,57.9,0.0204,2e-05,2.31938]
[1777768515237,43.61,78655.49,57.9,0.0204,2e-05,2.31938]
[1777768526652,43.61,78655.63,57.9,0.0204,2e-05,2.31896]
[1777768532256,43.61,78655.64,57.9,0.0204,2e-05,2.31887]
[1777768538736,43.6,78655.64,57.9,0.02036,2e-05,2.31513]
[1777768543847,43.6,78655.64,57.9,0.02036,2e-05,2.31513]
[1777768549258,43.6,78655.64,57.9,0.02036,2e-05,2.31481]
[1777768558875,43.6,78655.67,57.9,0.02035,2e-05,2.31433]
[1777768563912,43.6,78662.59,57.9,0.02052,2e-05,2.33027]
[1777768566300,43.6,78662.44,57.9,0.02051,2e-05,2.32985]
[1777768577003,43.59,78665.33,57.9,0.02057,2e-05,2.33574]
[1777768582037,43.59,78665.34,57.9,0.02057,2e-05,2.33537]
[1777768583341,43.59,78665.34,57.9,0.02057,2e-05,2.33537]
[1777768589087,43.59,78662.74,57.9,0.0205,2e-05,2.32869]
[1777768594124,43.59,78662.43,57.9,0.02046,2e-05,2.32429]
[1777768600379,43.59,78662.54,57.9,0.02046,2e-05,2.32429]
[1777768608222,43.58,78664.88,57.9,0.02051,2e-05,2.3291]
[1777768616280,43.58,78664.89,57.9,0.02051,2e-05,2.32854]
[1777768617397,43.58,78664.89,57.9,0.02051,2e-05,2.32854]
[1777768631385,43.58,78664.8,57.9,0.02049,2e-05,2.32721]
[1777768634416,43.58,78664.8,57.9,0.02049,2e-05,2.32721]
[1777768639438,43.57,78664.69,57.9,0.02048,2e-05,2.32642]
[1777768650520,43.57,78664.04,57.9,0.02046,2e-05,2.32401]
[1777768651419,43.57,78664.04,57.9,0.02046,2e-05,2.32401]
[1777768656562,43.57,78664.14,57.9,0.02043,2e-05,2.3206]
[1777768661597,43.57,78664.06,57.9,0.02042,2e-05,2.32009]
[1777768668441,43.57,78664.26,57.9,0.02043,2e-05,2.3203]
[1777768679723,43.56,78664.12,57.9,0.02041,2e-05,2.31908]
[1777768685468,43.56,78664.12,57.9,0.02041,2e-05,2.31908]
[1777768692815,43.56,78664.13,57.9,0.02041,2e-05,2.31829]
[1777768697849,43.56,78664.56,57.9,0.02041,2e-05,2.31899]
[1777768702472,43.56,78664.56,57.9,0.02041,2e-05,2.31899]
[1777768708439,43.56,78664.64,57.9,0.02041,2e-05,2.31881]
[1777768713960,43.55,78664.52,57.9,0.02037,2e-05,2.3147]
[1777768718995,43.55,78665.32,57.9,0.02039,2e-05,2.31628]
[1777768719552,43.55,78665.32,57.9,0.02039,2e-05,2.31628]
[1777768725027,43.55,78665.21,57.9,0.02039,2e-05,2.31572]
[1777768733165,43.55,78664.75,57.9,0.02037,2e-05,2.3144]
[1777768734033,43.55,78664.75,57.9,0.02037,2e-05,2.31405]
[1777768734194,43.55,78664.75,57.9,0.02037,2e-05,2.31405]
[1777768734542,43.55,78664.77,57.9,0.02037,2e-05,2.31403]
[1777768735693,43.55,78664.75,57.9,0.02037,2e-05,2.31399]
[1777768735813,43.55,78664.75,57.9,0.02037,2e-05,2.31399]
[1777768741154,43.55,78664.71,57.9,0.02036,2e-05,2.31353]
[1777768745060,43.54,78664.76,57.9,0.02036,2e-05,2.31347]
[1777768750217,43.54,78665.01,57.9,0.02036,2e-05,2.3137]
[1777768755252,43.54,78665.1,57.9,0.02036,2e-05,2.31361]
[1777768760288,43.54,78665.19,57.9,0.02036,2e-05,2.31346]
[1777768762085,43.54,78665.19,57.9,0.02036,2e-05,2.31346]
[1777768768345,43.54,78665.33,57.9,0.02036,2e-05,2.31333]
[1777768773380,43.54,78665.58,57.9,0.02034,2e-05,2.3104]
[1777768778415,43.54,78675.44,57.9,0.02057,2e-05,2.33321]
[1777768778532,43.54,78675.44,57.9,0.02057,2e-05,2.33321]
[1777768778534,43.54,78675.44,57.9,0.02057,2e-05,2.33321]
[1777768785467,43.53,78675.8,57.9,0.02057,2e-05,2.33343]
[1777768794529,43.53,78675.91,57.9,0.02057,2e-05,2.33286]
[1777768796123,43.53,78675.91,57.9,0.02057,2e-05,2.33286]
[1777768802623,43.53,78675.84,57.9,0.02056,2e-05,2.33242]
[1777768809635,43.52,78659.33,57.9,0.02016,2e-05,2.29308]
[1777768813157,43.52,78659.99,57.9,0.02017,2e-05,2.29455]
[1777768818698,43.52,78658.97,57.9,0.02015,2e-05,2.29197]
[1777768823734,43.52,78657.24,57.9,0.02011,2e-05,2.28786]
[1777768831790,43.52,78655.76,57.9,0.02004,2e-05,2.28114]
[1777768836825,43.52,78648.54,57.9,0.01987,2e-05,2.26453]
[1777768842868,43.52,78648.52,57.9,0.01987,2e-05,2.26468]
[1777768847903,43.52,78651.06,57.9,0.01994,2e-05,2.27068]
[1777768853948,43.53,78650.95,57.9,0.01993,2e-05,2.27056]
[1777768861422,43.53,78650.87,57.9,0.01993,2e-05,2.27042]
[1777768862004,43.53,78638.21,57.9,0.01964,2e-05,2.24147]
[1777768864018,43.53,78623.43,57.9,0.0193,2e-05,2.20806]
[1777768869053,43.53,78620.87,57.9,0.01925,2e-05,2.2029]
[1777768874088,43.53,78624.56,57.9,0.01934,2e-05,2.21184]
[1777768879122,43.53,78624.52,57.9,0.01934,2e-05,2.21228]
[1777768884158,43.54,78625.55,57.9,0.01937,2e-05,2.21513]
[1777768890199,43.54,78624.75,57.9,0.01936,2e-05,2.21393]
[1777768896242,43.54,78624.84,57.9,0.01934,2e-05,2.21162]
[1777768901277,43.54,78624.55,57.9,0.01934,2e-05,2.21148]
[1777768906312,43.55,78624.59,57.9,0.01934,2e-05,2.21209]
[1777768911346,43.55,78624.2,57.9,0.01934,2e-05,2.21172]
[1777768919403,43.55,78624.17,57.9,0.01935,2e-05,2.21247]
[1777768924438,43.56,78621.22,57.9,0.01929,2e-05,2.20633]
[1777768929474,43.56,78624.07,57.9,0.01936,2e-05,2.21341]
[1777768934510,43.56,78624.12,57.9,0.01936,2e-05,2.21401]
[1777768941560,43.56,78627.15,57.9,0.01944,2e-05,2.22149]
[1777768946595,43.57,78627.12,57.9,0.01944,2e-05,2.22185]
[1777768951629,43.57,78627.71,57.9,0.01944,2e-05,2.22048]
[1777768956665,43.57,78629.85,57.9,0.01949,2e-05,2.22578]
[1777768967256,43.57,78629.99,57.9,0.0195,2e-05,2.22642]
[1777768976804,43.58,78630.04,57.9,0.01951,2e-05,2.22784]
[1777768981840,43.58,78634.96,57.9,0.01963,2e-05,2.23944]
[1777768986875,43.58,78636.1,57.9,0.01966,2e-05,2.24237]
[1777768987754,43.58,78636.1,57.9,0.01966,2e-05,2.24237]
[1777768988577,43.58,78636.1,57.9,0.01966,2e-05,2.24237]
[1777768994931,43.58,78635.78,57.9,0.01966,2e-05,2.24215]
[1777769000506,43.58,78636.83,57.9,0.01968,2e-05,2.24469]
[1777769006007,43.59,78637.0,57.9,0.01969,2e-05,2.24566]
[1777769013167,43.59,78637.04,57.9,0.0197,2e-05,2.24588]
[1777769019099,43.59,78637.0,57.9,0.01968,2e-05,2.24338]
[1777769029480,43.59,78637.04,57.9,0.01968,2e-05,2.24355]
[1777769034569,43.59,78637.04,57.9,0.01969,2e-05,2.24434]
[1777769034640,43.59,78637.04,57.9,0.01969,2e-05,2.24434]
[1777769035817,43.6,78637.04,57.9,0.01969,2e-05,2.24464]
[1777769035900,43.6,78637.04,57.9,0.01969,2e-05,2.24464]
[1777769043174,43.6,78637.04,57.9,0.01969,2e-05,2.24501]
[1777769048303,43.6,78636.97,57.9,0.0197,2e-05,2.24543]
[1777769051537,43.6,78637.22,57.9,0.0197,2e-05,2.24615]
[1777769057366,43.6,78637.49,57.9,0.01972,2e-05,2.24726]
[1777769062466,43.6,78637.55,57.9,0.01972,2e-05,2.24768]
[1777769068610,43.61,78637.65,57.9,0.01973,2e-05,2.24833]
[1777769081533,43.61,78637.22,57.9,0.0197,2e-05,2.24518]
[1777769089590,43.61,78636.78,57.9,0.0197,2e-05,2.24477]
[1777769094625,43.61,78636.74,57.9,0.0197,2e-05,2.24504]
[1777769101673,43.62,78636.64,57.9,0.0197,2e-05,2.24541]
[1777769106708,43.62,78637.0,57.9,0.01972,2e-05,2.24659]
[1777769111744,43.62,78632.35,57.9,0.01961,2e-05,2.23638]
[1777769118918,43.62,78632.24,57.9,0.01961,2e-05,2.23673]
[1777769126166,43.63,78631.57,57.9,0.0196,2e-05,2.23562]
[1777769132891,43.63,78631.46,57.9,0.01958,2e-05,2.23295]
[1777769139776,43.63,78631.46,57.9,0.01958,2e-05,2.23295]
[1777769142878,43.63,78631.46,57.9,0.01959,2e-05,2.23362]
[1777769149002,43.63,78631.73,57.9,0.0196,2e-05,2.23488]
[1777769155045,43.64,78631.66,57.9,0.01961,2e-05,2.23519]
[1777769160080,43.64,78631.56,57.9,0.01961,2e-05,2.23536]
[1777769166697,43.64,78631.42,57.9,0.01961,2e-05,2.23528]
[1777769175185,43.64,78631.46,57.9,0.01962,2e-05,2.2363]
[1777769178604,43.64,78631.46,57.9,0.01962,2e-05,2.2363]
[1777769184247,43.65,78633.63,57.9,0.01967,2e-05,2.2419]
[1777769190290,43.65,78633.63,57.9,0.01968,2e-05,2.2423]
[1777769195325,43.65,78633.8,57.9,0.01966,2e-05,2.23986]
[1777769201367,43.65,78634.02,57.9,0.01967,2e-05,2.24078]
[1777769208416,43.65,78633.61,57.9,0.01966,2e-05,2.24033]
[1777769210697,43.65,78633.26,57.9,0.01966,2e-05,2.2396]
[1777769216471,43.66,78634.62,57.9,0.01969,2e-05,2.2432]
[1777769221507,43.66,78635.62,57.9,0.01972,2e-05,2.24581]
[1777769226542,43.66,78646.55,57.9,0.01998,2e-05,2.27109]
[1777769227865,43.66,78646.55,57.9,0.01998,2e-05,2.27109]
[1777769233591,43.66,78641.65,57.9,0.01987,2e-05,2.26]
[1777769238626,43.66,78642.76,57.9,0.01989,2e-05,2.26275]
[1777769243661,43.66,78642.74,57.9,0.01989,2e-05,2.26291]
[1777769244906,43.66,78642.74,57.9,0.01989,2e-05,2.26291]
[1777769250710,43.66,78643.5,57.9,0.01992,2e-05,2.26491]
[1777769255745,43.66,78643.16,57.9,0.01988,2e-05,2.26112]
[1777769260780,43.66,78631.81,57.9,0.01962,2e-05,2.23537]
[1777769261946,43.66,78631.81,57.9,0.01962,2e-05,2.23537]
[1777769266822,43.67,78613.86,57.9,0.01921,2e-05,2.19527]
[1777769269842,43.67,78602.29,57.9,0.01895,2e-05,2.17]
[1777769273679,43.67,78600.47,57.9,0.01892,2e-05,2.16649]
[1777769273871,43.67,78581.75,57.9,0.0185,2e-05,2.12517]
[1777769274145,43.67,78581.75,57.9,0.0185,2e-05,2.12517]
[1777769274197,43.67,78581.75,57.9,0.0185,2e-05,2.12517]
[1777769274877,43.67,78569.7,57.9,0.01824,2e-05,2.0993]
[1777769276510,43.67,78559.48,57.9,0.01802,2e-05,2.0772]
[1777769276520,43.67,78559.48,57.9,0.01802,2e-05,2.0772]
[1777769276891,43.68,78545.55,57.9,0.01772,2e-05,2.04797]
[1777769281927,43.69,78541.42,57.9,0.01766,2e-05,2.04105]
[1777769286963,43.69,78538.95,57.9,0.01762,2e-05,2.03768]
[1777769291999,43.7,78538.18,57.9,0.01762,2e-05,2.03789]
[1777769297033,43.71,78539.85,57.9,0.01768,2e-05,2.04322]
[1777769302069,43.72,78538.78,57.9,0.01767,2e-05,2.0427]
[1777769307106,43.73,78537.85,57.9,0.01767,2e-05,2.04248]
[1777769314034,43.74,78537.67,57.9,0.01766,2e-05,2.04051]
[1777769319188,43.75,78528.6,57.9,0.01749,2e-05,2.02424]
[1777769324226,43.76,78514.18,57.9,0.01721,2e-05,1.99592]
[1777769329261,43.77,78514.07,57.9,0.01723,2e-05,1.99788]
[1777769334297,43.78,78524.69,57.9,0.01747,2e-05,2.02226]
[1777769341346,43.79,78530.9,57.9,0.01763,2e-05,2.03794]
[1777769346381,43.8,78535.97,57.9,0.01776,2e-05,2.05044]
[1777769351415,43.81,78535.69,57.9,0.01777,2e-05,2.05152]
[1777769356450,43.82,78539.56,57.9,0.01787,2e-05,2.06139]
[1777769361486,43.82,78541.83,57.9,0.01793,2e-05,2.0678]
[1777769367527,43.83,78541.83,57.9,0.01795,2e-05,2.06961]
[1777769372562,43.84,78541.79,57.9,0.01794,2e-05,2.06799]
[1777769379612,43.85,78543.02,57.9,0.01799,2e-05,2.07268]
[1777769384647,43.86,78542.27,57.9,0.01799,2e-05,2.07253]
[1777769390715,43.86,78542.61,57.9,0.01801,2e-05,2.07498]
[1777769396756,43.87,78542.45,57.9,0.01802,2e-05,2.07635]
[1777769401792,43.88,78544.0,57.9,0.01807,2e-05,2.08106]
[1777769406827,43.89,78543.67,57.9,0.01808,2e-05,2.08173]
[1777769412869,43.89,78543.67,57.9,0.0181,2e-05,2.08339]
[1777769417904,43.9,78544.08,57.9,0.01812,2e-05,2.08564]
[1777769423945,43.91,78544.03,57.9,0.01813,2e-05,2.08718]
[1777769428981,43.91,78540.81,57.9,0.01808,2e-05,2.08159]
[1777769434016,43.92,78544.25,57.9,0.01814,2e-05,2.08735]
[1777769434239,43.92,78544.25,57.9,0.01814,2e-05,2.08735]
[1777769440058,43.93,78543.15,57.9,0.01814,2e-05,2.08663]
[1777769445093,43.93,78541.26,57.9,0.01811,2e-05,2.08391]
[1777769450128,43.94,78543.53,57.9,0.01817,2e-05,2.09039]
[1777769455166,43.95,78543.64,57.9,0.01819,2e-05,2.09192]
[1777769460204,43.95,78540.85,57.9,0.01814,2e-05,2.08711]
[1777769465238,43.96,78541.66,57.9,0.01817,2e-05,2.09015]
[1777769470274,43.97,78542.04,57.9,0.01819,2e-05,2.09226]
[1777769475310,43.97,78541.51,57.9,0.01819,2e-05,2.09239]
[1777769480345,43.98,78541.45,57.9,0.01821,2e-05,2.09353]
[1777769485380,43.98,78540.21,57.9,0.01819,2e-05,2.09212]
[1777769490415,43.99,78540.03,57.9,0.0182,2e-05,2.093]
[1777769495449,44.0,78529.42,57.9,0.01796,2e-05,2.06849]
[1777769496300,44.0,78529.42,57.9,0.01796,2e-05,2.06849]
[1777769497119,44.0,78516.98,57.9,0.0177,2e-05,2.04237]
[1777769502135,44.01,78516.27,57.9,0.0177,2e-05,2.04288]
[1777769507908,44.01,78515.95,57.9,0.01771,2e-05,2.04354]
[1777769507909,44.01,78515.95,57.9,0.01771,2e-05,2.04354]
[1777769513576,44.02,78514.56,57.9,0.0177,2e-05,2.04294]
[1777769518611,44.03,78511.83,57.9,0.01766,2e-05,2.03888]
[1777769523647,44.04,78510.77,57.9,0.01766,2e-05,2.03837]
[1777769528682,44.05,78510.7,57.9,0.01767,2e-05,2.03996]
[1777769533717,44.06,78509.84,57.9,0.01767,2e-05,2.03989]
[1777769539758,44.07,78509.44,57.9,0.01769,2e-05,2.04114]
[1777769549226,44.07,78508.82,57.9,0.01768,2e-05,2.04089]
[1777769554864,44.15,78503.07,57.9,0.01771,2e-05,2.0427]
[1777769561913,44.17,78505.81,57.9,0.01779,2e-05,2.05085]
[1777769568961,44.18,78506.43,57.9,0.01783,2e-05,2.05451]
[1777769576517,44.18,78506.47,57.9,0.01784,2e-05,2.05561]
[1777769576521,44.18,78506.47,57.9,0.01784,2e-05,2.05561]
[1777769576595,44.18,78506.47,57.9,0.01784,2e-05,2.05561]
[1777769576618,44.18,78506.47,57.9,0.01784,2e-05,2.05561]
[1777769577121,44.18,78506.47,57.9,0.01784,2e-05,2.05561]
[1777769583060,44.21,78508.44,57.9,0.01795,2e-05,2.0665]
[1777769588095,44.22,78510.72,57.9,0.01802,2e-05,2.07295]
[1777769593130,44.23,78510.83,57.9,0.01803,2e-05,2.07473]
[1777769598165,44.24,78511.33,57.9,0.01806,2e-05,2.07732]
[1777769606221,44.25,78511.45,57.9,0.01809,2e-05,2.07997]
[1777769615284,44.26,78512.15,57.9,0.01811,2e-05,2.08136]
[1777769623340,44.27,78512.75,57.9,0.01814,2e-05,2.08495]
[1777769628376,44.28,78512.64,57.9,0.01816,2e-05,2.08615]
[1777769640460,44.3,78512.68,57.9,0.01819,2e-05,2.08964]
[1777769645494,44.3,78518.72,57.9,0.01834,2e-05,2.1039]
[1777769650529,44.31,78526.23,57.9,0.01851,2e-05,2.12126]
[1777769656572,44.32,78511.42,57.9,0.0182,2e-05,2.09076]
[1777769661608,44.32,78503.31,57.9,0.01804,2e-05,2.07494]
[1777769666642,44.33,78503.28,57.9,0.01806,2e-05,2.07635]
[1777769671678,44.34,78502.76,57.9,0.01804,2e-05,2.07369]
[1777769677722,44.34,78501.36,57.9,0.01803,2e-05,2.0725]
[1777769683764,44.35,78501.36,57.9,0.01804,2e-05,2.07426]
[1777769688799,44.36,78501.4,57.9,0.01806,2e-05,2.07579]
[1777769697136,44.37,78501.08,57.9,0.01806,2e-05,2.07625]
[1777769702897,44.38,78500.8,57.9,0.01809,2e-05,2.07847]
[1777769707932,44.4,78493.56,57.9,0.01797,2e-05,2.06718]
[1777769712966,44.47,78494.0,57.9,0.01813,2e-05,2.08217]
[1777769718002,44.51,78498.33,57.9,0.0183,2e-05,2.09965]
[1777769731093,44.52,78498.05,57.9,0.0183,2e-05,2.09902]
[1777769736128,44.53,78502.74,57.9,0.01842,2e-05,2.11022]
[1777769742170,44.53,78504.33,57.9,0.01846,2e-05,2.11489]
[1777769753247,44.54,78505.04,57.9,0.0185,2e-05,2.11863]
[1777769758282,44.55,78508.63,57.9,0.01859,2e-05,2.12729]
[1777769764325,44.55,78508.53,57.9,0.0186,2e-05,2.12814]
[1777769776409,44.56,78508.39,57.9,0.01862,2e-05,2.13007]
[1777769781444,44.57,78512.34,57.9,0.01871,2e-05,2.1394]
[1777769782843,44.57,78512.34,57.9,0.01871,2e-05,2.1394]
[1777769789500,44.57,78512.38,57.9,0.01873,2e-05,2.14067]
[1777769794534,44.58,78513.38,57.9,0.01873,2e-05,2.14047]
[1777769799880,44.58,78514.01,57.9,0.01875,2e-05,2.1424]
[1777769805612,44.58,78518.55,57.9,0.01886,2e-05,2.15319]
[1777769810647,44.59,78520.36,57.9,0.0189,2e-05,2.15771]
[1777769815682,44.59,78522.89,57.9,0.01897,2e-05,2.16378]
[1777769816921,44.59,78522.89,57.9,0.01897,2e-05,2.16378]
[1777769823737,44.59,78523.55,57.9,0.01899,2e-05,2.16605]
[1777769828777,44.59,78523.56,57.9,0.019,2e-05,2.16658]
[1777769833958,44.6,78523.6,57.9,0.019,2e-05,2.16687]
[1777769839854,44.6,78524.5,57.9,0.01903,2e-05,2.16973]
[1777769845212,44.6,78530.5,57.9,0.01917,2e-05,2.18323]
[1777769850931,44.6,78528.31,57.9,0.01912,2e-05,2.17898]
[1777769855966,44.61,78532.1,57.9,0.01918,2e-05,2.18457]
[1777769863015,44.61,78532.13,57.9,0.01919,2e-05,2.18515]
[1777769868050,44.61,78531.94,57.9,0.01919,2e-05,2.18511]
[1777769873085,44.61,78531.6,57.9,0.01919,2e-05,2.18474]
[1777769876634,44.61,78522.37,57.9,0.01898,2e-05,2.16469]
[1777769877159,44.61,78520.06,57.9,0.01893,2e-05,2.15977]
[1777769877664,44.61,78520.06,57.9,0.01893,2e-05,2.15977]
[1777769883155,44.62,78521.66,57.9,0.01898,2e-05,2.16407]
[1777769888193,44.62,78525.99,57.9,0.01908,2e-05,2.17406]
[1777769894233,44.62,78526.34,57.9,0.01909,2e-05,2.17534]
[1777769899267,44.62,78533.39,57.9,0.01925,2e-05,2.19122]
[1777769904302,44.62,78538.03,57.9,0.01936,2e-05,2.20169]
[1777769910344,44.63,78538.21,57.9,0.01937,2e-05,2.20234]
[1777769916385,44.63,78538.86,57.9,0.01936,2e-05,2.2009]
[1777769921421,44.63,78540.11,57.9,0.01939,2e-05,2.20386]
[1777769927463,44.63,78540.15,57.9,0.01939,2e-05,2.20415]
[1777769932498,44.63,78539.78,57.9,0.01938,2e-05,2.20347]
[1777769938540,44.63,78539.43,57.9,0.01938,2e-05,2.20285]
[1777769944582,44.63,78539.61,57.9,0.01938,2e-05,2.20337]
[1777769955658,44.63,78539.68,57.9,0.01939,2e-05,2.20382]
[1777769961701,44.63,78539.6,57.9,0.01939,2e-05,2.20375]
[1777769966735,44.63,78539.45,57.9,0.01938,2e-05,2.20349]
[1777769973785,44.63,78539.37,57.9,0.01936,2e-05,2.20026]
[1777769982848,44.63,78539.76,57.9,0.01937,2e-05,2.20133]
[1777769990904,44.64,78539.65,57.9,0.01937,2e-05,2.20133]
[1777769996946,44.64,78539.65,57.9,0.01937,2e-05,2.20155]
[1777770007016,44.64,78539.71,57.9,0.01938,2e-05,2.20207]
[1777770013768,44.64,78539.71,57.9,0.01938,2e-05,2.20207]
[1777770013058,44.64,78524.14,57.9,0.01903,2e-05,2.1681]
[1777770018093,44.64,78515.3,57.9,0.01884,2e-05,2.14946]
[1777770023128,44.65,78514.33,57.9,0.01882,2e-05,2.14796]
[1777770028163,44.65,78513.25,57.9,0.01881,2e-05,2.14621]
[1777770034204,44.65,78513.19,57.9,0.01879,2e-05,2.1437]
[1777770041254,44.66,78512.28,57.9,0.01878,2e-05,2.14259]
[1777770046289,44.66,78511.64,57.9,0.01877,2e-05,2.14181]
[1777770051689,44.66,78511.93,57.9,0.01878,2e-05,2.14293]
[1777770052333,44.66,78497.95,57.9,0.01848,2e-05,2.11308]
[1777770057368,44.67,78494.86,57.9,0.01842,2e-05,2.10739]
[1777770062404,44.67,78494.92,57.9,0.01843,2e-05,2.10847]
[1777770067441,44.68,78500.77,57.9,0.01857,2e-05,2.12193]
[1777770067868,44.68,78500.77,57.9,0.01857,2e-05,2.12193]
[1777770073483,44.68,78501.24,57.9,0.01859,2e-05,2.12395]
[1777770076504,44.68,78480.33,57.9,0.01814,2e-05,2.07989]
[1777770080054,44.69,78474.13,57.9,0.01802,2e-05,2.06758]
[1777770080082,44.69,78474.13,57.9,0.01802,2e-05,2.06758]
[1777770086573,44.7,78486.54,57.9,0.0183,2e-05,2.09566]
[1777770088783,44.7,78488.2,57.9,0.01834,2e-05,2.09942]
[1777770088861,44.7,78488.2,57.9,0.01834,2e-05,2.09942]
[1777770088877,44.71,78452.2,57.9,0.0176,2e-05,2.02608]
[1777770089008,44.71,78452.2,57.9,0.0176,2e-05,2.02608]
[1777770089595,44.71,78426.26,57.9,0.01707,2e-05,1.97289]
[1777770092508,44.73,78429.94,57.9,0.01716,2e-05,1.98184]
[1777770093698,44.75,78431.12,57.9,0.01723,2e-05,1.98875]
[1777770093749,44.75,78431.12,57.9,0.01723,2e-05,1.98875]
[1777770096190,44.76,78429.88,57.9,0.01721,2e-05,1.98699]
[1777770097264,44.76,78429.88,57.9,0.01722,2e-05,1.98776]
[1777770103694,44.77,78426.73,57.9,0.01718,2e-05,1.98362]
[1777770108729,44.78,78425.56,57.9,0.01718,2e-05,1.98314]
[1777770111904,44.78,78425.52,57.9,0.01718,2e-05,1.98344]
[1777770111956,44.79,78399.38,57.9,0.01666,2e-05,1.93153]
[1777770112018,44.79,78399.38,57.9,0.01666,2e-05,1.93153]
[1777770112260,44.79,78399.38,57.9,0.01666,2e-05,1.93153]
[1777770112868,44.79,78399.38,57.9,0.01666,2e-05,1.93153]
[1777770112878,44.83,78374.78,57.9,0.01626,2e-05,1.89099]
[1777770113484,44.83,78374.78,57.9,0.01626,2e-05,1.89099]
[1777770113765,44.85,78369.8,57.9,0.01621,2e-05,1.88639]
[1777770114201,44.85,78369.8,57.9,0.01621,2e-05,1.88639]
[1777770114276,44.85,78369.8,57.9,0.01621,2e-05,1.88639]
[1777770115779,44.88,78374.17,57.9,0.01635,2e-05,1.90017]
[1777770117438,44.93,78383.52,57.9,0.01663,2e-05,1.92845]
[1777770117441,44.93,78383.52,57.9,0.01663,2e-05,1.92845]
[1777770122620,45.04,78372.91,57.9,0.01665,2e-05,1.92972]
[1777770125852,45.13,78384.7,57.9,0.01705,2e-05,1.97022]
[1777770130887,45.22,78385.26,57.9,0.01724,2e-05,1.98885]
[1777770134073,45.25,78387.46,57.9,0.01735,2e-05,1.99981]
[1777770140959,45.31,78409.2,57.9,0.01793,2e-05,2.05726]
[1777770143315,45.32,78411.49,57.9,0.01799,2e-05,2.06244]
[1777770145949,45.32,78405.5,57.9,0.01786,2e-05,2.05026]
[1777770144987,45.32,78392.59,57.9,0.0176,2e-05,2.02398]
[1777770147001,45.35,78381.45,57.9,0.01743,2e-05,2.00705]
[1777770151575,45.39,78380.32,57.9,0.0175,2e-05,2.01368]
[1777770151594,45.41,78380.25,57.9,0.0175,2e-05,2.01341]
[1777770152377,45.41,78380.25,57.9,0.0175,2e-05,2.01341]
[1777770152872,45.41,78380.25,57.9,0.0175,2e-05,2.01341]
[1777770153161,45.4,78380.47,57.9,0.0175,2e-05,2.01347]
[1777770153406,45.4,78380.47,57.9,0.0175,2e-05,2.01347]
[1777770153441,45.4,78377.26,57.9,0.01743,2e-05,2.00695]
[1777770157241,45.45,78377.24,57.9,0.01752,2e-05,2.01566]
[1777770157944,45.45,78376.87,57.9,0.01751,2e-05,2.01434]
[1777770158691,45.45,78376.87,57.9,0.01751,2e-05,2.01434]
[1777770158727,45.45,78374.3,57.9,0.01746,2e-05,2.00913]
[1777770161098,45.46,78359.25,57.9,0.01718,2e-05,1.98176]
[1777770164509,45.49,78357.93,57.9,0.01722,2e-05,1.98576]
[1777770165106,45.49,78357.93,57.9,0.01722,2e-05,1.98576]
[1777770165202,45.49,78357.93,57.9,0.01722,2e-05,1.98576]
[1777770165210,45.49,78357.93,57.9,0.01722,2e-05,1.98576]
[1777770165425,45.51,78356.61,57.9,0.01723,2e-05,1.98639]
[1777770165801,45.51,78315.3,57.9,0.01642,2e-05,1.9048]
[1777770166775,45.51,78315.3,57.9,0.01642,2e-05,1.9048]
[1777770166877,45.51,78298.45,57.9,0.01609,2e-05,1.87215]
[1777770167674,45.51,78298.45,57.9,0.01609,2e-05,1.87215]
[1777770167685,45.51,78308.41,57.9,0.01628,2e-05,1.89124]
[1777770169983,45.51,78314.31,57.9,0.01639,2e-05,1.90256]
[1777770170009,45.51,78314.31,57.9,0.01639,2e-05,1.90256]
[1777770171549,45.51,78323.73,57.9,0.01657,2e-05,1.92062]
[1777770171602,45.51,78323.75,57.9,0.01657,2e-05,1.9205]
[1777770177863,45.52,78321.86,57.9,0.01656,2e-05,1.91898]
[1777770180766,45.52,78333.0,57.9,0.01679,2e-05,1.94209]
[1777770186720,45.54,78341.8,57.9,0.01698,2e-05,1.96173]
[1777770191315,45.55,78356.53,57.9,0.0173,2e-05,1.99325]
[1777770196349,45.55,78362.1,57.9,0.01743,2e-05,2.00593]
[1777770199371,45.56,78386.04,57.9,0.01793,2e-05,2.05555]
[1777770204406,45.56,78388.75,57.9,0.01799,2e-05,2.06205]
[1777770205357,45.56,78388.75,57.9,0.01799,2e-05,2.06205]
[1777770211455,45.57,78390.43,57.9,0.01802,2e-05,2.06379]
[1777770216489,45.57,78380.98,57.9,0.01783,2e-05,2.04527]
[1777770220019,45.58,78379.91,57.9,0.01781,2e-05,2.04352]
[1777770225552,45.58,78379.39,57.9,0.01782,2e-05,2.04397]
[1777770231595,45.59,78378.51,57.9,0.01781,2e-05,2.04348]
[1777770236629,45.6,78378.59,57.9,0.01783,2e-05,2.04474]
[1777770241665,45.6,78383.33,57.9,0.01793,2e-05,2.05555]
[1777770246700,45.61,78385.69,57.9,0.01799,2e-05,2.06137]
[1777770251735,45.61,78385.09,57.9,0.01799,2e-05,2.0611]
[1777770256769,45.62,78384.35,57.9,0.01799,2e-05,2.06054]
[1777770261805,45.62,78376.65,57.9,0.01784,2e-05,2.04571]
[1777770263069,45.62,78376.65,59.9,0.01784,2e-05,2.04571]
[1777770264385,45.62,78372.56,59.9,0.01776,2e-05,2.03777]
[1777770267988,45.62,78365.12,59.9,0.01761,2e-05,2.02284]
[1777770268089,45.62,78367.85,59.9,0.01766,2e-05,2.02839]
[1777770273889,45.59,78366.79,59.9,0.01755,2e-05,2.01728]
[1777770278924,45.56,78365.96,59.9,0.01748,2e-05,2.00964]
[1777770283959,45.53,78371.29,59.9,0.01752,2e-05,2.01447]
[1777770289000,45.5,78372.25,59.9,0.01748,2e-05,2.01046]
[1777770295040,45.46,78373.27,59.9,0.01742,2e-05,2.00418]
[1777770300081,45.43,78372.11,59.9,0.01733,2e-05,1.99588]
[1777770304111,45.41,78359.37,59.9,0.01703,2e-05,1.96557]
[1777770309146,45.38,78351.25,59.9,0.01681,2e-05,1.94354]
[1777770314181,45.35,78353.44,59.9,0.01679,2e-05,1.94201]
[1777770319217,45.32,78353.51,59.9,0.01674,2e-05,1.93628]
[1777770324254,45.29,78360.82,59.9,0.01682,2e-05,1.94489]
[1777770329288,45.26,78359.98,59.9,0.01674,2e-05,1.93734]
[1777770334324,45.23,78364.72,59.9,0.01675,2e-05,1.93794]
[1777770339359,45.2,78368.23,59.9,0.01676,2e-05,1.93902]
[1777770345401,45.16,78369.13,59.9,0.01671,2e-05,1.93375]
[1777770351442,45.13,78369.27,59.9,0.01664,2e-05,1.92698]
[1777770360507,45.07,78372.03,59.9,0.01659,2e-05,1.92187]
[1777770364535,45.05,78390.68,59.9,0.01691,2e-05,1.95424]
[1777770369570,45.02,78399.09,59.9,0.01702,2e-05,1.96518]
[1777770373598,44.99,78384.3,59.9,0.01668,2e-05,1.93087]
[1777770379640,44.96,78377.78,59.9,0.01648,2e-05,1.91092]
[1777770384675,44.93,78367.08,59.9,0.01621,2e-05,1.88408]
[1777770389709,44.9,78366.82,59.9,0.01615,2e-05,1.87777]
[1777770396758,44.86,78366.86,59.9,0.01604,2e-05,1.867]
[1777770401794,44.83,78365.19,59.9,0.01596,2e-05,1.85815]
[1777770406829,44.8,78361.98,59.9,0.01584,2e-05,1.84647]
[1777770411865,44.77,78361.87,59.9,0.01578,2e-05,1.84087]
[1777770420929,44.72,78362.27,59.9,0.0157,2e-05,1.83209]
[1777770428984,44.68,78362.39,59.9,0.01562,2e-05,1.82396]
[1777770434020,44.65,78361.81,59.9,0.01555,2e-05,1.81772]
[1777770439055,44.62,78362.38,59.9,0.01551,2e-05,1.81373]
[1777770445097,44.59,78376.15,59.9,0.01571,2e-05,1.83401]
[1777770451139,44.56,78382.95,59.9,0.01576,2e-05,1.83799]
[1777770456174,44.53,78389.1,59.9,0.01581,2e-05,1.84352]
[1777770461209,44.5,78393.8,59.9,0.01585,2e-05,1.84733]
[1777770467251,44.47,78400.04,59.9,0.0159,2e-05,1.85308]
[1777770470004,44.46,78400.51,59.9,0.01589,2e-05,1.85186]
[1777770470028,44.46,78400.51,59.9,0.01589,2e-05,1.85186]
[1777770470054,44.46,78400.51,59.9,0.01589,2e-05,1.85186]
[1777770470502,44.46,78400.97,59.9,0.0159,2e-05,1.85275]
[1777770476314,44.46,78403.83,59.9,0.01595,2e-05,1.85833]
[1777770481349,44.46,78403.64,59.9,0.01595,2e-05,1.85796]
[1777770486384,44.46,78399.08,59.9,0.01586,2e-05,1.84908]
[1777770496456,44.46,78399.03,59.9,0.01586,2e-05,1.84898]
[1777770501491,44.46,78398.89,59.9,0.01586,2e-05,1.84871]
[1777770507533,44.46,78398.7,59.9,0.01586,2e-05,1.84834]
[1777770515588,44.46,78398.59,59.9,0.01583,2e-05,1.8453]
[1777770520624,44.46,78398.57,59.9,0.01583,2e-05,1.84526]
[1777770522641,44.46,78380.66,59.9,0.01549,2e-05,1.81076]
[1777770527676,44.46,78374.83,59.9,0.01538,2e-05,1.79964]
[1777770532711,44.46,78373.99,59.9,0.01536,2e-05,1.79804]
[1777770537746,44.46,78373.62,59.9,0.01536,2e-05,1.79733]
[1777770542784,44.46,78372.77,59.9,0.01534,2e-05,1.79572]
[1777770547819,44.46,78373.62,59.9,0.01536,2e-05,1.79733]
[1777770552854,44.46,78375.12,59.9,0.01539,2e-05,1.80019]
[1777770561916,44.46,78374.76,59.9,0.01538,2e-05,1.7995]
[1777770566952,44.46,78374.54,59.9,0.01537,2e-05,1.79908]
[1777770571987,44.46,78373.64,59.9,0.01533,2e-05,1.79459]
[1777770577021,44.46,78372.92,59.9,0.01532,2e-05,1.79323]
[1777770582216,44.46,78364.02,59.9,0.01516,2e-05,1.77639]
[1777770588099,44.46,78361.96,59.9,0.01512,2e-05,1.77252]
[1777770597162,44.46,78361.06,59.9,0.0151,2e-05,1.77082]
[1777770602198,44.46,78353.78,59.9,0.01497,2e-05,1.75718]
[1777770607232,44.46,78348.26,59.9,0.01487,2e-05,1.74689]
[1777770612268,44.46,78344.56,59.9,0.0148,2e-05,1.74002]
[1777770614357,44.46,78340.83,59.9,0.01473,2e-05,1.73312]
[1777770620324,44.46,78333.0,59.9,0.01459,2e-05,1.71869]
[1777770621262,44.46,78333.0,59.9,0.01459,2e-05,1.71869]
[1777770622105,44.46,78332.58,59.9,0.01458,2e-05,1.71792]
[1777770625358,44.46,78347.15,59.9,0.01485,2e-05,1.74483]
[1777770630394,44.46,78352.34,59.9,0.01494,2e-05,1.75449]
[1777770635430,44.46,78356.33,59.9,0.01499,2e-05,1.75921]
[1777770639360,44.46,78359.38,59.9,0.01505,2e-05,1.76492]
[1777770639364,44.46,78359.38,59.9,0.01505,2e-05,1.76492]
[1777770639429,44.46,78359.38,59.9,0.01505,2e-05,1.76492]
[1777770639464,44.46,78360.4,59.9,0.01507,2e-05,1.76683]
[1777770639936,44.46,78360.4,59.9,0.01507,2e-05,1.76683]
[1777770640471,44.46,78360.36,59.9,0.01507,2e-05,1.76676]
[1777770647521,44.46,78360.94,59.9,0.01508,2e-05,1.76784]
[1777770652555,44.46,78364.23,59.9,0.01514,2e-05,1.77403]
[1777770657591,44.46,78364.25,59.9,0.01514,2e-05,1.77407]
[1777770662626,44.46,78364.2,59.9,0.01514,2e-05,1.77397]
[1777770667661,44.46,78364.78,59.9,0.01515,2e-05,1.77507]
[1777770672696,44.46,78353.95,59.9,0.01495,2e-05,1.75476]
[1777770677731,44.46,78354.07,59.9,0.01495,2e-05,1.75498]
[1777770683773,44.46,78354.1,59.9,0.01495,2e-05,1.75504]
[1777770690822,44.46,78352.97,59.9,0.01493,2e-05,1.75293]
[1777770696864,44.46,78351.4,59.9,0.01488,2e-05,1.74727]
[1777770701899,44.46,78350.34,59.9,0.01486,2e-05,1.7453]
[1777770706934,44.46,78345.94,59.9,0.01478,2e-05,1.73713]
[1777770713983,44.46,78349.04,59.9,0.01484,2e-05,1.74288]
[1777770719019,44.46,78346.86,59.9,0.0148,2e-05,1.73884]
[1777770724055,44.46,78354.06,59.9,0.01493,2e-05,1.75223]
[1777770730097,44.46,78354.93,59.9,0.01494,2e-05,1.75385]
[1777770735132,44.46,78357.1,59.9,0.01498,2e-05,1.7579]
[1777770740167,44.46,78354.87,59.9,0.01494,2e-05,1.75374]
[1777770745202,44.46,78347.83,59.9,0.01481,2e-05,1.74064]
[1777770751244,44.46,78348.12,59.9,0.0148,2e-05,1.73845]
[1777770756279,44.46,78343.52,59.9,0.01471,2e-05,1.72994]
[1777770761314,44.46,78344.42,59.9,0.01473,2e-05,1.7316]
[1777770766349,44.46,78347.21,59.9,0.01478,2e-05,1.73676]
[1777770770108,44.46,78346.64,59.9,0.01477,2e-05,1.73571]
[1777770770138,44.46,78346.64,59.9,0.01477,2e-05,1.73571]
[1777770770517,44.46,78346.64,59.9,0.01477,2e-05,1.73571]
[1777770770610,44.46,78346.64,59.9,0.01477,2e-05,1.73571]
[1777770777426,44.46,78346.1,59.9,0.01476,2e-05,1.73471]
[1777770786490,44.46,78346.5,59.9,0.01477,2e-05,1.73545]
[1777770791527,44.46,78348.12,59.9,0.0148,2e-05,1.73845]
[1777770796561,44.46,78349.12,59.9,0.01482,2e-05,1.7403]
[1777770801598,44.46,78349.43,59.9,0.01482,2e-05,1.74088]
[1777770806633,44.46,78348.67,59.9,0.01481,2e-05,1.73947]
[1777770811668,44.46,78362.5,59.9,0.01504,2e-05,1.76252]
[1777770816703,44.46,78361.15,59.9,0.01501,2e-05,1.75999]
[1777770822490,44.46,78359.04,59.9,0.01497,2e-05,1.75604]
[1777770823980,44.46,78359.01,59.9,0.01497,2e-05,1.75598]
[1777770824702,44.46,78359.75,59.9,0.01499,2e-05,1.75737]
[1777770831809,44.46,78359.71,59.9,0.01499,2e-05,1.75741]
[1777770836844,44.46,78353.86,59.9,0.01488,2e-05,1.7465]
[1777770840000,44.46,78353.79,59.9,0.01488,2e-05,1.74637]
[1777770841600,44.46,78354.38,59.9,0.01489,2e-05,1.74747]
[1777770848928,44.46,78357.95,59.9,0.01496,2e-05,1.7544]
[1777770850286,44.46,78357.95,59.9,0.01496,2e-05,1.7544]
[1777770855976,44.46,78353.04,59.9,0.01488,2e-05,1.74612]
[1777770861011,44.47,78352.99,59.9,0.01488,2e-05,1.74675]
[1777770866047,44.47,78352.84,59.9,0.01489,2e-05,1.74719]
[1777770871082,44.47,78354.1,59.9,0.0149,2e-05,1.7475]
[1777770876768,44.47,78354.1,59.9,0.0149,2e-05,1.7475]
[1777770884482,44.48,78354.1,59.9,0.0149,2e-05,1.74834]
[1777770885103,44.48,78354.1,59.9,0.0149,2e-05,1.74834]
[1777770885909,44.48,78354.14,59.9,0.0149,2e-05,1.74841]
[1777770891225,44.48,78359.68,59.9,0.01501,2e-05,1.75889]
[1777770896726,44.48,78360.29,59.9,0.01502,2e-05,1.76003]
[1777770902302,44.48,78359.98,59.9,0.01501,2e-05,1.75945]
[1777770907337,44.48,78359.81,59.9,0.01501,2e-05,1.75913]
[1777770912372,44.48,78359.99,59.9,0.01501,2e-05,1.75947]
[1777770917407,44.48,78363.23,59.9,0.01507,2e-05,1.76554]
[1777770922443,44.48,78364.45,59.9,0.01509,2e-05,1.76783]
[1777770927478,44.48,78370.83,59.9,0.01521,2e-05,1.77985]
[1777770932512,44.48,78372.37,59.9,0.01522,2e-05,1.77998]
[1777770938555,44.48,78374.16,59.9,0.01525,2e-05,1.78337]
[1777770943590,44.48,78374.47,59.9,0.01526,2e-05,1.78395]
[1777770952652,44.48,78374.61,59.9,0.01526,2e-05,1.78422]
[1777770957688,44.48,78374.61,59.9,0.01526,2e-05,1.78422]
[1777770963730,44.48,78374.85,59.9,0.01526,2e-05,1.78467]
[1777770969773,44.48,78375.69,59.9,0.01528,2e-05,1.78626]
[1777770975815,44.48,78379.31,59.9,0.01535,2e-05,1.79313]
[1777770981858,44.48,78386.25,59.9,0.01548,2e-05,1.80635]
[1777770986894,44.48,78376.24,59.9,0.01529,2e-05,1.7873]
[1777770991929,44.48,78375.67,59.9,0.01526,2e-05,1.78345]
[1777770996973,44.48,78367.72,59.9,0.01511,2e-05,1.76846]
[1777771002008,44.48,78364.0,59.9,0.01504,2e-05,1.76148]
[1777771007043,44.48,78364.46,59.9,0.01505,2e-05,1.76234]
[1777771014093,44.48,78362.86,59.9,0.01502,2e-05,1.75934]
[1777771019057,44.48,78362.02,60.1,0.015,2e-05,1.75777]
[1777771019066,44.48,78362.02,60.1,0.015,2e-05,1.75777]
[1777771021508,44.48,78351.3,60.1,0.01481,2e-05,1.73781]
[1777771029202,44.48,78349.74,60.1,0.01478,2e-05,1.73492]
[1777771030296,44.48,78349.74,60.9,0.01478,2e-05,1.73492]
[1777771030396,44.48,78349.77,60.9,0.01478,2e-05,1.73497]
[1777771036252,44.48,78349.59,60.9,0.01478,2e-05,1.73464]
[1777771039006,44.48,78349.4,60.9,0.01477,2e-05,1.73429]
[1777771039273,44.48,78349.22,60.9,0.01477,2e-05,1.73396]
[1777771040558,44.48,78349.22,60.9,0.01477,2e-05,1.73396]
[1777771040638,44.48,78349.22,60.9,0.01477,2e-05,1.73396]
[1777771047329,44.48,78341.69,60.9,0.01464,2e-05,1.72006]
[1777771051358,44.48,78341.54,60.9,0.01461,2e-05,1.71708]
[1777771052366,44.48,78341.14,60.9,0.0146,2e-05,1.71634]
[1777771057401,44.48,78334.95,60.9,0.01449,2e-05,1.70501]
[1777771058913,44.48,78334.95,60.9,0.01449,2e-05,1.70501]
[1777771059670,44.48,78330.89,60.9,0.01442,2e-05,1.6976]
[1777771065459,44.48,78326.0,60.9,0.01433,2e-05,1.68872]
[1777771069251,44.48,78326.04,60.9,0.01433,2e-05,1.68879]
[1777771069795,44.48,78326.04,60.9,0.01433,2e-05,1.68879]
[1777771070752,44.48,78326.01,60.9,0.01433,2e-05,1.68874]
[1777771070853,44.48,78325.34,60.9,0.01432,2e-05,1.68752]
[1777771071552,44.48,78325.34,60.9,0.01432,2e-05,1.68752]
[1777771071653,44.48,78324.09,60.9,0.0143,2e-05,1.68526]
[1777771072227,44.48,78324.09,60.9,0.0143,2e-05,1.68526]
[1777771072507,44.48,78324.51,60.9,0.01431,2e-05,1.68602]
[1777771076536,44.48,78311.79,60.9,0.01409,2e-05,1.66311]
[1777771081571,44.48,78309.89,60.9,0.01405,2e-05,1.65971]
[1777771086606,44.48,78309.9,60.9,0.01405,2e-05,1.65973]
[1777771091641,44.48,78311.73,60.9,0.01408,2e-05,1.663]
[1777771097683,44.48,78316.13,60.9,0.01416,2e-05,1.6709]
[1777771102718,44.48,78322.16,60.9,0.01427,2e-05,1.68177]
[1777771107753,44.48,78321.01,60.9,0.01425,2e-05,1.67969]
[1777771112788,44.48,78322.61,60.9,0.01425,2e-05,1.67991]
[1777771117823,44.48,78316.93,60.9,0.01415,2e-05,1.66968]
[1777771118804,44.48,78316.93,60.9,0.01415,2e-05,1.66968]
[1777771119001,44.48,78313.02,60.9,0.01408,2e-05,1.66266]
[1777771119711,44.48,78313.02,60.9,0.01408,2e-05,1.66266]
[1777771124874,44.48,78312.18,60.9,0.01407,2e-05,1.66115]
[1777771129909,44.48,78302.57,60.9,0.0139,2e-05,1.64402]
[1777771131102,44.48,78303.98,60.9,0.01393,2e-05,1.64653]
[1777771131922,44.48,78304.14,60.9,0.01393,2e-05,1.64681]
[1777771134924,44.48,78303.47,60.9,0.01392,2e-05,1.64562]
[1777771134944,44.48,78300.6,60.9,0.01387,2e-05,1.64053]
[1777771139978,44.48,78296.43,60.9,0.0138,2e-05,1.63315]
[1777771145014,44.48,78296.29,60.9,0.0138,2e-05,1.6329]
[1777771150050,44.48,78296.48,60.9,0.0138,2e-05,1.63324]
[1777771155084,44.48,78296.39,60.9,0.0138,2e-05,1.63308]
[1777771160119,44.48,78279.17,60.9,0.01351,2e-05,1.60288]
[1777771162963,44.48,78277.37,60.9,0.01348,2e-05,1.59975]
[1777771163836,44.48,78278.13,60.9,0.01349,2e-05,1.60107]
[1777771164611,44.48,78268.9,60.9,0.01333,2e-05,1.58509]
[1777771166107,44.48,78267.93,60.9,0.01332,2e-05,1.58341]
[1777771166169,44.48,78269.24,60.9,0.01334,2e-05,1.58567]
[1777771169277,44.48,78267.09,60.9,0.0133,2e-05,1.58196]
[1777771169297,44.48,78266.75,60.9,0.0133,2e-05,1.58138]
[1777771175230,44.48,78267.46,60.9,0.01329,2e-05,1.58004]
[1777771180266,44.48,78264.44,60.9,0.01324,2e-05,1.57484]
[1777771181770,44.48,78264.44,60.9,0.01324,2e-05,1.57484]
[1777771181802,44.48,78262.92,60.9,0.01321,2e-05,1.57224]
[1777771187314,44.48,78263.3,60.9,0.01322,2e-05,1.57289]
[1777771192352,44.48,78263.06,60.9,0.01322,2e-05,1.57248]
[1777771197387,44.48,78264.35,60.9,0.01324,2e-05,1.57469]
[1777771202422,44.48,78262.86,60.9,0.01321,2e-05,1.57213]
[1777771207457,44.48,78262.76,60.9,0.01321,2e-05,1.57196]
[1777771212492,44.48,78262.95,60.9,0.01322,2e-05,1.57229]
[1777771215015,44.48,78268.02,60.9,0.0133,2e-05,1.581]
[1777771215044,44.48,78268.02,60.9,0.0133,2e-05,1.581]
[1777771215048,44.48,78268.02,60.9,0.0133,2e-05,1.581]
[1777771215812,44.48,78275.25,60.9,0.01342,2e-05,1.59349]
[1777771215913,44.48,78278.79,60.9,0.01348,2e-05,1.59963]
[1777771216472,44.48,78278.79,60.9,0.01348,2e-05,1.59963]
[1777771221555,44.49,78282.38,60.9,0.01356,2e-05,1.6082]
[1777771227597,44.51,78282.22,60.9,0.01358,2e-05,1.6102]
[1777771232632,44.52,78282.63,60.9,0.01359,2e-05,1.61021]
[1777771234646,44.52,78294.15,60.9,0.01379,2e-05,1.63119]
[1777771239681,44.53,78283.87,60.9,0.01363,2e-05,1.61484]
[1777771244715,44.54,78288.32,60.9,0.01372,2e-05,1.62446]
[1777771246497,44.54,78289.51,60.9,0.01375,2e-05,1.62691]
[1777771251767,44.53,78293.31,60.9,0.01378,2e-05,1.63056]
[1777771256340,44.51,78293.2,60.9,0.01376,2e-05,1.62832]
[1777771257442,44.51,78293.91,60.9,0.01376,2e-05,1.62821]
[1777771262843,44.5,78293.72,60.9,0.01375,2e-05,1.6272]
[1777771267878,44.5,78289.59,60.9,0.01368,2e-05,1.61994]
[1777771272913,44.5,78287.82,60.9,0.01365,2e-05,1.61683]
[1777771277948,44.5,78285.5,60.9,0.01361,2e-05,1.61277]
[1777771283989,44.5,78284.2,60.9,0.01359,2e-05,1.6105]
[1777771294068,44.5,78279.75,60.9,0.01349,2e-05,1.60015]
[1777771299102,44.5,78271.51,60.9,0.01335,2e-05,1.58588]
[1777771304137,44.5,78273.5,60.9,0.01339,2e-05,1.58931]
[1777771310181,44.48,78272.74,60.9,0.01334,2e-05,1.58437]
[1777771315216,44.46,78265.42,60.9,0.01319,2e-05,1.56879]
[1777771320251,44.45,78263.07,60.9,0.01312,2e-05,1.56193]
[1777771325286,44.43,78262.56,60.9,0.01309,2e-05,1.55826]
[1777771330322,44.42,78255.36,60.9,0.01294,2e-05,1.54333]
[1777771333344,44.41,78234.67,60.9,0.0126,2e-05,1.50708]
[1777771338381,44.4,78231.19,60.9,0.01252,2e-05,1.49903]
[1777771344361,44.39,78227.4,60.9,0.01244,2e-05,1.49104]
[1777771346437,44.37,78241.72,60.9,0.01265,2e-05,1.51304]
[1777771351472,44.36,78242.61,60.9,0.01262,2e-05,1.50972]
[1777771356508,44.35,78246.1,60.9,0.01266,2e-05,1.51325]
[1777771362481,44.34,78243.31,60.9,0.0126,2e-05,1.50676]
[1777771367588,44.32,78245.21,60.9,0.0126,2e-05,1.50675]
[1777771372623,44.31,78242.54,60.9,0.01253,2e-05,1.50008]
[1777771377657,44.29,78241.08,60.9,0.01249,2e-05,1.49548]
[1777771382693,44.28,78242.19,60.9,0.01248,2e-05,1.49515]
[1777771387727,44.27,78245.8,60.9,0.01252,2e-05,1.49897]
[1777771392764,44.26,78243.47,60.9,0.01246,2e-05,1.49295]
[1777771397799,44.24,78242.32,60.9,0.01242,2e-05,1.48892]
[1777771403841,44.23,78242.6,60.9,0.0124,2e-05,1.48687]
[1777771408876,44.22,78242.88,60.9,0.01239,2e-05,1.48525]
[1777771413911,44.2,78243.97,60.9,0.01237,2e-05,1.48253]
[1777771418945,44.19,78239.81,60.9,0.01228,2e-05,1.47369]
[1777771423981,44.18,78241.5,60.9,0.01229,2e-05,1.47451]
[1777771429015,44.17,78248.4,60.9,0.01238,2e-05,1.48382]
[1777771434051,44.16,78249.69,60.9,0.01238,2e-05,1.48386]
[1777771439086,44.14,78257.02,60.9,0.01247,2e-05,1.49388]
[1777771443114,44.13,78268.38,60.9,0.01264,2e-05,1.51104]
[1777771448149,44.12,78268.76,60.9,0.01262,2e-05,1.50935]
[1777771454192,44.11,78268.71,60.9,0.01259,2e-05,1.50654]
[1777771463261,44.08,78268.17,60.9,0.01254,2e-05,1.50126]
[1777771468500,44.07,78258.11,60.9,0.01237,2e-05,1.48293]
[1777771474338,44.05,78257.35,60.9,0.01231,2e-05,1.47649]
[1777771479373,44.04,78257.09,60.9,0.01229,2e-05,1.47415]
[1777771484408,44.03,78257.3,60.9,0.01227,2e-05,1.4726]
[1777771490449,44.02,78257.33,60.9,0.01225,2e-05,1.4704]
[1777771496491,44.01,78257.42,60.9,0.01223,2e-05,1.46827]
[1777771501533,44.0,78257.38,60.9,0.01221,2e-05,1.46633]
[1777771507570,43.98,78257.16,60.9,0.01219,2e-05,1.46374]
[1777771515055,43.98,78257.0,60.9,0.01218,2e-05,1.46311]
[1777771515062,43.98,78257.0,60.9,0.01218,2e-05,1.46311]
[1777771515087,43.98,78257.0,60.9,0.01218,2e-05,1.46311]
[1777771515091,43.98,78257.0,60.9,0.01218,2e-05,1.46311]
[1777771515131,43.98,78257.0,60.9,0.01218,2e-05,1.46311]
[1777771520662,43.97,78266.51,60.9,0.01231,2e-05,1.47656]
[1777771526704,43.97,78267.42,60.9,0.01232,2e-05,1.47806]
[1777771531738,43.97,78270.19,60.9,0.01235,2e-05,1.48018]
[1777771536774,43.97,78273.59,60.9,0.0124,2e-05,1.48581]
[1777771544830,43.97,78273.74,60.9,0.0124,2e-05,1.48606]
[1777771551878,43.97,78273.52,60.9,0.0124,2e-05,1.4857]
[1777771558033,43.97,78273.52,60.9,0.0124,2e-05,1.4857]
[1777771563962,43.97,78274.62,60.9,0.01242,2e-05,1.48752]
[1777771568997,43.97,78274.74,60.9,0.01242,2e-05,1.48772]
[1777771578061,43.97,78274.12,60.9,0.01241,2e-05,1.48669]
[1777771583097,43.97,78274.28,60.9,0.01241,2e-05,1.48696]
[1777771589483,43.97,78274.47,60.9,0.01241,2e-05,1.48727]
[1777771596188,43.97,78274.96,60.9,0.0124,2e-05,1.48562]
[1777771606259,43.97,78274.96,60.9,0.0124,2e-05,1.48562]
[1777771612301,43.97,78274.51,60.9,0.01239,2e-05,1.48487]
[1777771624385,43.97,78268.03,60.9,0.01229,2e-05,1.47415]
[1777771629420,43.97,78258.75,60.9,0.01215,2e-05,1.45891]
[1777771634454,43.97,78252.98,60.9,0.01206,2e-05,1.44949]
[1777771640496,43.97,78252.29,60.9,0.01205,2e-05,1.44837]
[1777771645532,43.97,78251.7,60.9,0.01204,2e-05,1.44741]
[1777771650567,43.97,78250.1,60.9,0.01201,2e-05,1.44481]
[1777771655601,43.97,78250.39,60.9,0.012,2e-05,1.44286]
[1777771661644,43.97,78255.39,60.9,0.01208,2e-05,1.45099]
[1777771663659,43.97,78268.43,60.9,0.01228,2e-05,1.47235]
[1777771670018,43.97,78277.73,60.9,0.01243,2e-05,1.48774]
[1777771678762,43.97,78277.81,60.9,0.01243,2e-05,1.48788]
[1777771683797,43.97,78278.19,60.9,0.01243,2e-05,1.48851]
[1777771688833,43.97,78275.16,60.9,0.01239,2e-05,1.48348]
[1777771693869,43.97,78275.31,60.9,0.01239,2e-05,1.48373]
[1777771700917,43.97,78276.16,60.9,0.0124,2e-05,1.48514]
[1777771705954,43.97,78278.74,60.9,0.01244,2e-05,1.48942]
[1777771710990,43.97,78283.8,60.9,0.01252,2e-05,1.49786]
[1777771716024,43.97,78284.16,60.9,0.01251,2e-05,1.49598]
[1777771721059,43.97,78285.14,60.9,0.01252,2e-05,1.49761]
[1777771726095,43.97,78285.72,60.9,0.01253,2e-05,1.49858]
[1777771731429,43.97,78284.8,60.9,0.01252,2e-05,1.49704]
[1777771737171,43.97,78276.65,60.9,0.01239,2e-05,1.48348]
[1777771743214,43.97,78275.67,60.9,0.01237,2e-05,1.48186]
[1777771755298,43.97,78275.69,60.9,0.01237,2e-05,1.48189]
[1777771760333,43.97,78275.72,60.9,0.01237,2e-05,1.48194]
[1777771768388,43.97,78275.55,60.9,0.01237,2e-05,1.48166]
[1777771773424,43.97,78273.87,60.9,0.01233,2e-05,1.47641]
[1777771778459,43.97,78267.01,60.9,0.01222,2e-05,1.46511]
[1777771783494,43.97,78271.99,60.9,0.0123,2e-05,1.47331]
[1777771788529,43.97,78280.68,60.9,0.01243,2e-05,1.4877]
[1777771793565,43.97,78281.62,60.9,0.01245,2e-05,1.48926]
[1777771799608,43.97,78281.56,60.9,0.01245,2e-05,1.48916]
[1777771803636,43.97,78268.91,60.9,0.01225,2e-05,1.46823]
[1777771808671,43.97,78265.97,60.9,0.0122,2e-05,1.4634]
[1777771813707,43.97,78265.97,60.9,0.0122,2e-05,1.4634]
[1777771815112,43.97,78266.21,60.9,0.01221,2e-05,1.4638]
[1777771815148,43.97,78266.21,60.9,0.01221,2e-05,1.4638]
[1777771815720,43.97,78268.06,60.9,0.01223,2e-05,1.46684]
[1777771818337,43.97,78268.29,60.9,0.01224,2e-05,1.46721]
[1777771823780,43.97,78264.03,60.9,0.01217,2e-05,1.46022]
[1777771829822,43.97,78259.63,60.9,0.0121,2e-05,1.45303]
[1777771834857,43.97,78255.08,60.9,0.01201,2e-05,1.44319]
[1777771839891,43.97,78252.85,60.9,0.01198,2e-05,1.43958]
[1777771844931,43.97,78252.63,60.9,0.01198,2e-05,1.43922]
[1777771849966,43.97,78252.25,60.9,0.01197,2e-05,1.43861]
[1777771855004,43.97,78252.32,60.9,0.01197,2e-05,1.43872]
[1777771860040,43.97,78252.73,60.9,0.01198,2e-05,1.43938]
[1777771865075,43.97,78251.91,60.9,0.01196,2e-05,1.43806]
[1777771870110,43.97,78251.07,60.9,0.01195,2e-05,1.4367]
[1777771875146,43.97,78251.24,60.9,0.01195,2e-05,1.43697]
[1777771881188,43.97,78250.85,60.9,0.01195,2e-05,1.43634]
[1777771886223,43.97,78244.05,60.9,0.01184,2e-05,1.42538]
[1777771891258,43.97,78248.05,60.9,0.01189,2e-05,1.42941]
[1777771897494,43.97,78248.45,60.9,0.01189,2e-05,1.43005]
[1777771903387,43.97,78244.76,60.9,0.01184,2e-05,1.42411]
[1777771908423,43.97,78241.76,60.9,0.01179,2e-05,1.4193]
[1777771913458,43.97,78242.48,60.9,0.0118,2e-05,1.42045]
[1777771919500,43.97,78242.51,60.9,0.0118,2e-05,1.4205]
[1777771924534,43.97,78249.39,60.9,0.01191,2e-05,1.43157]
[1777771929570,43.97,78256.32,60.9,0.01201,2e-05,1.44278]
[1777771935612,43.97,78256.25,60.9,0.01201,2e-05,1.44266]
[1777771940646,43.97,78265.15,60.9,0.01215,2e-05,1.45717]
[1777771945681,43.97,78267.24,60.9,0.01218,2e-05,1.46059]
[1777771950717,43.97,78264.49,60.9,0.01214,2e-05,1.45609]
[1777771955752,43.97,78256.16,60.9,0.01199,2e-05,1.44009]
[1777771960787,43.97,78255.59,60.9,0.01198,2e-05,1.43917]
[1777771965823,43.97,78252.36,60.9,0.01193,2e-05,1.43394]
[1777771970858,43.97,78254.92,60.9,0.01197,2e-05,1.43808]
[1777771975893,43.97,78248.55,60.9,0.01187,2e-05,1.4278]
[1777771980927,43.97,78248.27,60.9,0.01187,2e-05,1.42735]
[1777771985963,43.97,78249.97,60.9,0.0119,2e-05,1.43009]
[1777771990997,43.97,78247.29,60.9,0.01185,2e-05,1.42577]
[1777771996032,43.97,78246.6,60.9,0.01184,2e-05,1.42466]
[1777772002075,43.97,78246.46,60.9,0.01184,2e-05,1.42444]
[1777772007110,43.97,78248.01,60.9,0.01187,2e-05,1.42693]
[1777772015166,43.97,78249.39,60.9,0.01187,2e-05,1.42674]
[1777772020204,43.97,78248.92,60.9,0.01186,2e-05,1.42598]
[1777772025237,43.97,78250.0,60.9,0.01188,2e-05,1.42772]
[1777772033293,43.97,78249.36,60.9,0.01187,2e-05,1.42669]
[1777772038328,43.97,78250.99,60.9,0.01189,2e-05,1.42932]
[1777772043362,43.97,78246.51,60.9,0.01182,2e-05,1.42211]
[1777772048398,43.97,78246.72,60.9,0.01183,2e-05,1.42245]
[1777772053433,43.97,78245.83,60.9,0.01181,2e-05,1.42102]
[1777772058468,43.97,78246.83,60.9,0.01183,2e-05,1.42262]
[1777772063502,43.97,78243.0,60.9,0.01177,2e-05,1.41649]
[1777772068538,43.97,78235.19,60.9,0.01165,2e-05,1.40403]
[1777772073572,43.97,78238.17,60.9,0.01168,2e-05,1.40638]
[1777772078607,43.97,78237.44,60.9,0.01167,2e-05,1.40522]
[1777772083643,43.97,78233.62,60.9,0.01161,1e-05,1.39916]
[1777772088677,43.97,78231.27,60.9,0.01157,1e-05,1.39544]
[1777772095727,43.97,78231.16,60.9,0.01157,1e-05,1.39526]
[1777772105798,43.97,78231.24,60.9,0.01157,1e-05,1.39539]
[1777772110832,43.97,78231.41,60.9,0.01158,1e-05,1.39566]
[1777772116875,43.97,78231.69,60.9,0.01158,1e-05,1.3961]
[1777772123925,43.97,78233.43,60.9,0.01161,1e-05,1.39886]
[1777772128960,43.97,78232.28,60.9,0.01159,1e-05,1.39704]
[1777772133995,43.97,78232.2,60.9,0.01157,1e-05,1.39453]
[1777772139032,43.97,78232.23,60.9,0.01157,1e-05,1.39458]
[1777772145075,43.97,78232.07,60.9,0.01157,1e-05,1.39433]
[1777772153130,43.97,78232.36,60.9,0.01157,1e-05,1.39479]
[1777772163199,43.97,78232.44,60.9,0.01157,1e-05,1.39491]
[1777772173270,43.97,78232.25,60.9,0.01157,1e-05,1.39461]
[1777772179311,43.97,78232.23,60.9,0.01157,1e-05,1.39458]
[1777772187368,43.97,78231.95,60.9,0.01157,1e-05,1.39414]
[1777772194418,43.97,78231.98,60.9,0.01155,1e-05,1.39181]
[1777772199453,43.97,78232.02,60.9,0.01155,1e-05,1.39187]
[1777772204488,43.97,78231.21,60.9,0.01154,1e-05,1.39059]
[1777772208516,43.97,78219.69,60.9,0.01137,1e-05,1.37251]
[1777772214557,43.97,78221.75,60.9,0.0114,1e-05,1.37573]
[1777772219593,43.97,78221.71,60.9,0.01139,1e-05,1.37567]
[1777772224627,43.97,78219.28,60.9,0.01136,1e-05,1.37187]
[1777772226641,43.97,78206.67,60.9,0.01118,1e-05,1.35231]
[1777772231676,43.97,78207.63,60.9,0.01119,1e-05,1.35379]
[1777772236711,43.97,78205.93,60.9,0.01116,1e-05,1.35117]
[1777772241747,43.97,78205.55,60.9,0.01116,1e-05,1.35058]
[1777772246782,43.97,78199.84,60.9,0.01108,1e-05,1.3418]
[1777772251817,43.97,78196.09,60.9,0.011,1e-05,1.33376]
[1777772256852,43.97,78191.19,60.9,0.01093,1e-05,1.32629]
[1777772259131,43.97,78177.3,60.9,0.01074,1e-05,1.30533]
[1777772264909,43.97,78176.26,60.9,0.01072,1e-05,1.30377]
[1777772269944,43.97,78175.8,60.9,0.01072,1e-05,1.30308]
[1777772274979,43.97,78167.92,60.9,0.01061,1e-05,1.29132]
[1777772278010,43.97,78156.04,60.9,0.01044,1e-05,1.27375]
[1777772283049,43.97,78152.56,60.9,0.0104,1e-05,1.26864]
[1777772286071,43.97,78164.33,60.9,0.01056,1e-05,1.28599]
[1777772291106,43.97,78176.86,60.9,0.01073,1e-05,1.30467]
[1777772296141,43.97,78183.51,60.9,0.01083,1e-05,1.31467]
[1777772301176,43.97,78191.84,60.9,0.01094,1e-05,1.32728]
[1777772306210,43.97,78193.76,60.9,0.01097,1e-05,1.3302]
[1777772311246,43.97,78193.57,60.9,0.01095,1e-05,1.32761]
[1777772316281,43.97,78193.5,60.9,0.01095,1e-05,1.32751]
[1777772321315,43.97,78194.67,60.9,0.01097,1e-05,1.32929]
[1777772325344,43.97,78178.38,60.9,0.01074,1e-05,1.30467]
[1777772330379,43.97,78175.82,60.9,0.0107,1e-05,1.30084]
[1777772335413,43.97,78178.18,60.9,0.01073,1e-05,1.30437]
[1777772340449,43.97,78177.52,60.9,0.01072,1e-05,1.30338]
[1777772345485,43.97,78186.57,60.9,0.01085,1e-05,1.317]
[1777772350976,43.97,78186.27,60.9,0.01085,1e-05,1.31655]
[1777772356563,43.97,78186.52,60.9,0.01085,1e-05,1.31693]
[1777772361597,43.97,78185.51,60.9,0.01084,1e-05,1.3154]
[1777772366632,43.97,78185.01,60.9,0.01083,1e-05,1.31465]
[1777772371667,43.97,78185.7,60.9,0.01082,1e-05,1.3134]
[1777772376704,43.97,78186.23,60.9,0.01083,1e-05,1.3142]
[1777772381739,43.97,78190.71,60.9,0.01089,1e-05,1.32097]
[1777772386773,43.97,78191.98,60.9,0.01091,1e-05,1.3229]
[1777772392816,43.97,78192.11,60.9,0.01091,1e-05,1.3231]
[1777772399864,43.97,78192.12,60.9,0.01091,1e-05,1.32311]
[1777772407921,43.97,78195.18,60.9,0.01095,1e-05,1.32776]
[1777772412956,43.97,78201.91,60.9,0.01105,1e-05,1.33803]
[1777772413963,43.97,78214.71,60.9,0.01124,1e-05,1.35774]
[1777772419000,43.97,78222.32,60.9,0.01135,1e-05,1.36956]
[1777772424034,43.97,78222.81,60.9,0.01135,1e-05,1.37033]
[1777772426048,43.97,78208.23,60.9,0.01114,1e-05,1.34773]
[1777772431085,43.97,78201.96,60.9,0.01103,1e-05,1.33579]
[1777772436120,43.97,78207.29,60.9,0.01111,1e-05,1.34396]
[1777772441156,43.97,78208.25,60.9,0.01112,1e-05,1.34544]
[1777772446191,43.97,78210.1,60.9,0.01115,1e-05,1.34828]
[1777772451226,43.97,78216.27,60.9,0.01124,1e-05,1.35781]
[1777772456262,43.97,78219.14,60.9,0.01128,1e-05,1.36227]
[1777772461298,43.97,78220.65,60.9,0.0113,1e-05,1.36461]
[1777772466333,43.97,78223.95,60.9,0.01135,1e-05,1.36975]
[1777772472375,43.97,78224.26,60.9,0.01136,1e-05,1.37024]
[1777772479870,43.97,78225.09,60.9,0.01137,1e-05,1.37153]
[1777772487483,43.97,78223.81,60.9,0.01135,1e-05,1.36953]
[1777772490504,43.97,78210.62,60.9,0.01116,1e-05,1.34908]
[1777772495541,43.97,78206.31,60.9,0.01108,1e-05,1.34013]
[1777772502588,43.97,78207.13,60.9,0.01109,1e-05,1.34139]
[1777772507623,43.97,78210.8,60.9,0.01114,1e-05,1.34703]
[1777772508556,43.97,78210.8,60.9,0.01114,1e-05,1.34703]
[1777772513664,43.97,78210.31,60.9,0.01113,1e-05,1.34628]
[1777772518702,43.97,78210.73,60.9,0.01114,1e-05,1.34693]
[1777772519566,43.97,78210.73,60.9,0.01114,1e-05,1.34693]
[1777772524745,43.97,78211.32,60.9,0.01115,1e-05,1.34783]
[1777772529779,43.97,78214.47,60.9,0.0112,1e-05,1.35269]
[1777772534815,43.97,78215.11,60.9,0.0112,1e-05,1.35368]
[1777772540587,43.97,78217.75,60.9,0.01124,1e-05,1.35777]
[1777772540588,43.97,78217.75,60.9,0.01124,1e-05,1.35777]
[1777772545891,43.97,78218.02,60.9,0.01125,1e-05,1.35819]
[1777772550927,43.97,78220.24,60.9,0.01128,1e-05,1.36163]
[1777772559990,43.97,78220.03,60.9,0.01126,1e-05,1.35896]
[1777772565025,43.97,78219.96,60.9,0.01126,1e-05,1.35885]
[1777772573081,43.97,78221.3,60.9,0.01128,1e-05,1.36093]
[1777772578117,43.97,78221.73,60.9,0.01128,1e-05,1.3616]
[1777772583152,43.97,78224.13,60.9,0.01132,1e-05,1.36533]
[1777772583634,43.97,78224.13,60.9,0.01132,1e-05,1.36533]
[1777772589193,43.97,78224.68,60.9,0.01133,1e-05,1.36619]
[1777772594229,43.97,78225.3,60.9,0.01133,1e-05,1.36715]
[1777772599264,43.97,78225.34,60.9,0.01134,1e-05,1.36721]
[1777772604833,43.97,78225.34,60.9,0.01134,1e-05,1.36721]
[1777772611347,43.97,78218.84,60.9,0.01122,1e-05,1.35478]
[1777772616383,43.97,78214.4,60.9,0.01116,1e-05,1.34792]
[1777772616667,43.97,78214.4,60.9,0.01116,1e-05,1.34792]
[1777772623433,43.97,78216.43,60.9,0.01119,1e-05,1.35105]
[1777772628681,43.97,78216.53,60.9,0.01119,1e-05,1.3512]
[1777772638688,43.97,78226.1,60.9,0.01133,1e-05,1.36605]
[1777772644587,43.97,78229.26,60.9,0.01137,1e-05,1.37097]
[1777772649622,43.97,78229.31,60.9,0.01137,1e-05,1.37105]
[1777772649699,43.97,78229.31,60.9,0.01137,1e-05,1.37105]
[1777772650645,43.97,78229.31,60.9,0.01137,1e-05,1.37105]
[1777772659692,43.97,78233.67,60.9,0.01144,1e-05,1.37788]
[1777772661242,43.97,78232.96,60.9,0.01143,1e-05,1.37676]
[1777772667748,43.97,78231.23,60.9,0.0114,1e-05,1.37405]
[1777772672782,43.97,78228.11,60.9,0.01134,1e-05,1.36682]
[1777772678825,43.97,78227.09,60.9,0.01132,1e-05,1.36524]
[1777772683860,43.97,78227.14,60.9,0.01132,1e-05,1.36531]
[1777772692923,43.97,78228.02,60.9,0.01134,1e-05,1.36668]
[1777772697958,43.97,78228.69,60.9,0.01135,1e-05,1.36773]
[1777772702995,43.97,78229.19,60.9,0.01135,1e-05,1.36851]
[1777772708031,43.97,78226.33,60.9,0.01131,1e-05,1.36405]
[1777772713066,43.97,78226.33,60.9,0.01131,1e-05,1.36405]
[1777772718101,43.97,78224.83,60.9,0.01129,1e-05,1.36172]
[1777772723136,43.97,78223.01,60.9,0.01126,1e-05,1.35889]
[1777772728170,43.97,78220.35,60.9,0.01122,1e-05,1.35477]
[1777772733205,43.97,78219.85,60.9,0.0112,1e-05,1.35166]
[1777772738241,43.97,78221.2,60.9,0.01122,1e-05,1.35375]
[1777772743276,43.97,78222.58,60.9,0.01124,1e-05,1.35588]
[1777772748311,43.97,78222.21,60.9,0.01123,1e-05,1.35531]
[1777772753346,43.97,78220.13,60.9,0.0112,1e-05,1.35209]
[1777772758383,43.97,78220.39,60.9,0.01121,1e-05,1.3525]
[1777772765434,43.97,78220.47,60.9,0.01121,1e-05,1.35262]
[1777772770856,43.97,78220.44,60.9,0.01121,1e-05,1.35257]
[1777772779529,43.97,78220.44,60.9,0.01121,1e-05,1.35257]
[1777772788593,43.97,78223.67,60.9,0.01125,1e-05,1.35757]
[1777772793632,43.97,78224.49,60.9,0.01125,1e-05,1.3565]
[1777772798667,43.97,78225.61,60.9,0.01126,1e-05,1.35824]
[1777772803856,43.97,78229.87,60.9,0.01133,1e-05,1.36486]
[1777772810752,43.97,78230.06,60.9,0.01133,1e-05,1.36515]
[1777772816794,43.97,78230.32,60.9,0.01133,1e-05,1.36556]
[1777772821829,43.97,78234.56,60.9,0.0114,1e-05,1.37218]
[1777772826865,43.97,78240.24,60.9,0.01148,1e-05,1.38108]
[1777772831899,43.97,78253.3,60.9,0.01168,2e-05,1.40174]
[1777772836933,43.97,78264.31,60.9,0.01184,2e-05,1.41934]
[1777772841969,43.97,78268.94,60.9,0.01191,2e-05,1.4268]
[1777772847004,43.97,78268.71,60.9,0.01191,2e-05,1.42643]
[1777772854053,43.97,78259.29,60.9,0.01175,2e-05,1.40889]
[1777772859087,43.97,78255.49,60.9,0.01169,2e-05,1.40283]
[1777772865854,43.97,78256.58,60.9,0.01171,2e-05,1.40456]
[1777772875258,43.97,78266.78,60.9,0.01186,2e-05,1.4209]
[1777772881242,43.97,78271.22,60.9,0.01193,2e-05,1.42805]
[1777772886277,43.97,78268.59,60.9,0.01189,2e-05,1.42381]
[1777772886941,43.97,78268.59,60.9,0.01189,2e-05,1.42381]
[1777772893325,43.97,78269.28,60.9,0.0119,2e-05,1.42492]
[1777772898361,43.97,78265.66,60.9,0.01184,2e-05,1.4191]
[1777772898954,43.97,78265.66,60.9,0.01184,2e-05,1.4191]
[1777772905409,43.97,78265.84,60.9,0.01185,2e-05,1.41938]
[1777772911452,43.97,78265.77,60.9,0.01183,2e-05,1.41685]
[1777772916487,43.97,78265.06,60.9,0.01182,2e-05,1.41572]
[1777772921522,43.97,78263.72,60.9,0.01179,2e-05,1.41357]
[1777772927564,43.97,78264.73,60.9,0.01181,2e-05,1.41519]
[1777772932599,43.97,78264.7,60.9,0.01181,2e-05,1.41514]
[1777772938135,43.97,78265.11,60.9,0.01182,2e-05,1.4158]
[1777772941662,43.97,78253.28,60.9,0.01164,2e-05,1.39692]
[1777772946697,43.97,78247.57,60.9,0.01155,1e-05,1.38788]
[1777772950883,43.97,78247.82,60.9,0.01155,1e-05,1.38827]
[1777772960799,43.97,78246.77,60.9,0.01154,1e-05,1.38662]
[1777772965834,43.97,78250.03,60.9,0.01159,2e-05,1.39177]
[1777772967915,43.97,78250.24,60.9,0.01159,2e-05,1.3921]
[1777772970868,43.97,78263.15,60.9,0.01179,2e-05,1.41265]
[1777772975904,43.97,78276.95,60.9,0.01198,2e-05,1.43246]
[1777772980939,43.97,78281.14,60.9,0.01204,2e-05,1.43926]
[1777772987988,43.97,78282.54,60.9,0.01206,2e-05,1.44153]
[1777772997051,43.97,78283.55,60.9,0.01208,2e-05,1.44318]
[1777773002086,43.97,78283.23,60.9,0.01208,2e-05,1.44266]
[1777773007121,43.97,78278.14,60.9,0.012,2e-05,1.43438]
[1777773012156,43.97,78278.22,60.9,0.012,2e-05,1.43451]
[1777773017191,43.97,78275.39,60.9,0.01195,2e-05,1.42993]
[1777773024240,43.97,78275.23,60.9,0.01195,2e-05,1.42967]
[1777773029275,43.97,78275.27,60.9,0.01195,2e-05,1.42974]
[1777773035317,43.97,78275.93,60.9,0.01194,2e-05,1.42837]
[1777773040352,43.97,78276.03,60.9,0.01194,2e-05,1.42853]
[1777773047401,43.97,78275.94,60.9,0.01194,2e-05,1.42839]
[1777773052436,43.97,78276.2,60.9,0.01195,2e-05,1.42881]
[1777773058115,43.97,78276.03,60.9,0.01194,2e-05,1.42853]
[1777773063514,43.97,78272.51,60.9,0.01189,2e-05,1.42285]
[1777773068550,43.97,78272.66,60.9,0.01189,2e-05,1.42309]
[1777773073584,43.97,78273.01,60.9,0.0119,2e-05,1.42366]
[1777773077612,43.97,78261.36,60.9,0.01172,2e-05,1.40498]
[1777773079908,43.97,78261.02,60.9,0.01171,2e-05,1.40443]
[1777773079908,43.97,78261.02,60.9,0.01171,2e-05,1.40443]
[1777773085668,43.97,78257.33,60.9,0.01166,2e-05,1.39856]
[1777773087159,43.97,78256.06,60.9,0.01164,2e-05,1.39654]
[1777773092716,43.97,78254.3,60.9,0.01159,2e-05,1.39136]
[1777773099765,43.97,78253.21,60.9,0.01158,2e-05,1.38963]
[1777773106815,43.97,78253.16,60.9,0.01158,2e-05,1.38955]
[1777773114871,43.97,78253.23,60.9,0.01158,2e-05,1.38966]
[1777773122927,43.97,78251.12,60.9,0.01155,1e-05,1.38633]
[1777773127963,43.97,78251.54,60.9,0.01155,1e-05,1.38699]
[1777773132997,43.97,78251.94,60.9,0.01156,1e-05,1.38763]
[1777773138033,43.97,78251.9,60.9,0.01156,1e-05,1.38756]
[1777773143068,43.97,78251.92,60.9,0.01156,1e-05,1.38759]
[1777773148103,43.97,78252.5,60.9,0.01157,1e-05,1.38851]
[1777773153139,43.97,78254.88,60.9,0.01158,2e-05,1.38989]
[1777773155247,43.97,78254.91,60.9,0.01158,2e-05,1.38993]
[1777773166232,43.97,78254.88,60.9,0.01158,2e-05,1.38989]
[1777773171267,43.97,78255.72,60.9,0.0116,2e-05,1.39122]
[1777773172270,43.97,78255.72,60.9,0.0116,2e-05,1.39122]
[1777773179323,43.97,78256.96,60.9,0.01161,2e-05,1.39318]
[1777773184361,43.97,78262.55,60.9,0.0117,2e-05,1.40206]
[1777773189306,43.97,78267.37,60.9,0.01177,2e-05,1.40976]
[1777773194430,43.97,78267.95,60.9,0.01178,2e-05,1.41069]
[1777773199466,43.97,78271.49,60.9,0.01184,2e-05,1.41636]
[1777773204501,43.97,78268.3,60.9,0.01179,2e-05,1.41125]
[1777773208530,43.97,78255.68,60.9,0.0116,2e-05,1.39115]
[1777773213566,43.97,78252.77,60.9,0.01153,1e-05,1.38417]
[1777773218601,43.97,78252.62,60.9,0.01153,1e-05,1.38393]
[1777773223539,43.97,78252.28,60.9,0.01153,1e-05,1.38339]
[1777773230720,43.97,78252.34,60.9,0.01153,1e-05,1.38349]
[1777773240609,43.97,78252.3,60.9,0.01153,1e-05,1.38342]
[1777773246797,43.97,78252.28,60.9,0.01153,1e-05,1.38339]
[1777773253846,43.97,78252.33,60.9,0.01153,1e-05,1.38347]
[1777773258881,43.97,78250.9,60.9,0.0115,1e-05,1.38122]
[1777773263915,43.97,78251.45,60.9,0.01151,1e-05,1.38208]
[1777773269958,43.97,78251.55,60.9,0.01151,1e-05,1.38224]
[1777773277007,43.97,78251.01,60.9,0.01149,1e-05,1.37901]
[1777773282180,43.97,78251.01,60.9,0.01149,1e-05,1.37901]
[1777773295196,43.97,78251.01,60.9,0.01149,1e-05,1.37901]
[1777773301175,43.97,78250.87,60.9,0.01149,1e-05,1.37879]
[1777773302976,43.97,78250.8,60.9,0.01148,1e-05,1.37868]
[1777773313262,43.97,78248.69,60.9,0.01145,1e-05,1.37537]
[1777773315240,43.97,78248.51,60.9,0.01145,1e-05,1.37508]
[1777773322325,43.97,78248.91,60.9,0.01146,1e-05,1.37571]
[1777773328367,43.97,78244.87,60.9,0.0114,1e-05,1.36938]
[1777773332350,43.97,78244.41,60.9,0.01139,1e-05,1.36866]
[1777773341458,43.97,78243.78,60.9,0.01136,1e-05,1.36531]
[1777773348507,43.97,78243.46,60.9,0.01136,1e-05,1.36481]
[1777773353542,43.97,78247.9,60.9,0.01142,1e-05,1.37175]
[1777773358577,43.97,78248.14,60.9,0.01143,1e-05,1.37213]
[1777773363611,43.97,78248.53,60.9,0.01143,1e-05,1.37274]
[1777773375696,43.97,78250.18,60.9,0.01146,1e-05,1.37533]
[1777773380731,43.97,78251.76,60.9,0.01148,1e-05,1.37781]
[1777773388205,43.97,78251.8,60.9,0.01148,1e-05,1.37787]
[1777773397531,43.97,78251.86,60.9,0.01148,1e-05,1.37797]
[1777773402885,43.97,78255.13,60.9,0.01151,1e-05,1.38073]
[1777773407920,43.97,78256.93,60.9,0.01154,1e-05,1.38357]
[1777773412963,43.97,78256.51,60.9,0.01153,1e-05,1.38291]
[1777773417489,43.97,78256.44,60.9,0.01153,1e-05,1.3828]
[1777773425047,43.97,78255.78,60.9,0.01152,1e-05,1.38176]
[1777773431089,43.97,78255.96,60.9,0.01152,1e-05,1.38204]
[1777773434510,43.97,78256.03,60.9,0.01152,1e-05,1.38215]
[1777773440153,43.97,78256.71,60.9,0.01153,1e-05,1.38322]
[1777773447202,43.97,78256.79,60.9,0.01154,1e-05,1.38335]
[1777773451550,43.97,78256.81,60.9,0.01154,1e-05,1.38338]
[1777773459286,43.97,78256.91,60.9,0.01152,1e-05,1.38115]
[1777773466335,43.97,78256.88,60.9,0.01152,1e-05,1.38111]
[1777773479740,43.97,78256.96,60.9,0.01152,1e-05,1.38123]
[1777773485468,43.97,78256.78,60.9,0.01152,1e-05,1.38095]
[1777773485632,43.97,78256.78,60.9,0.01152,1e-05,1.38095]
[1777773495538,43.97,78256.72,60.9,0.01152,1e-05,1.38085]
[1777773503594,43.97,78254.06,60.9,0.01148,1e-05,1.37667]
[1777773508629,43.97,78253.76,60.9,0.01147,1e-05,1.3762]
[1777773515678,43.97,78256.19,60.9,0.01149,1e-05,1.37764]
[1777773519689,43.97,78256.23,60.9,0.01149,1e-05,1.3777]
[1777773524789,43.97,78255.29,60.9,0.01147,1e-05,1.37622]
[1777773530806,43.97,78255.36,60.9,0.01148,1e-05,1.37633]
[1777773536726,43.97,78255.17,60.9,0.01147,1e-05,1.37603]
[1777773541875,43.97,78254.15,60.9,0.01146,1e-05,1.37443]
[1777773546910,43.97,78251.9,60.9,0.01142,1e-05,1.3709]
[1777773551945,43.97,78252.46,60.9,0.01143,1e-05,1.37178]
[1777773556980,43.97,78252.92,60.9,0.01144,1e-05,1.3725]
[1777773562015,43.97,78253.13,60.9,0.01144,1e-05,1.37283]
[1777773569064,43.97,78253.35,60.9,0.01145,1e-05,1.37317]
[1777773574099,43.97,78256.35,60.9,0.01147,1e-05,1.37551]
[1777773579134,43.97,78257.3,60.9,0.01149,1e-05,1.377]
[1777773584168,43.97,78258.11,60.9,0.0115,1e-05,1.37827]
[1777773587798,43.97,78258.04,60.9,0.0115,1e-05,1.37816]
[1777773595246,43.97,78248.72,60.9,0.01136,1e-05,1.36356]
[1777773601287,43.97,78228.85,60.9,0.01107,1e-05,1.33283]
[1777773604821,43.97,78220.16,60.9,0.01094,1e-05,1.31957]
[1777773610351,43.97,78213.64,60.9,0.01085,1e-05,1.30969]
[1777773615386,43.97,78212.25,60.9,0.01083,1e-05,1.3076]
[1777773620421,43.97,78206.8,60.9,0.01075,1e-05,1.29939]
[1777773626463,43.97,78201.13,60.9,0.01067,1e-05,1.2909]
[1777773631499,43.97,78194.33,60.9,0.01056,1e-05,1.27851]
[1777773636534,43.97,78190.23,60.9,0.0105,1e-05,1.27245]
[1777773639560,43.97,78205.29,60.9,0.01071,1e-05,1.29484]
[1777773641574,43.97,78219.7,60.9,0.01092,1e-05,1.31656]
[1777773647617,43.97,78219.98,60.9,0.01092,1e-05,1.31699]
[1777773652652,43.97,78220.63,60.9,0.01093,1e-05,1.31797]
[1777773657686,43.97,78221.84,60.9,0.01095,1e-05,1.31981]
[1777773662724,43.97,78219.74,60.9,0.01092,1e-05,1.31662]
[1777773667758,43.97,78225.68,60.9,0.011,1e-05,1.32566]
[1777773672793,43.97,78227.48,60.9,0.01103,1e-05,1.32841]
[1777773677829,43.97,78227.99,60.9,0.01104,1e-05,1.32919]
[1777773680850,43.97,78241.55,60.9,0.01123,1e-05,1.35005]
[1777773685885,43.97,78238.74,60.9,0.01119,1e-05,1.34571]
[1777773691971,43.97,78239.19,60.9,0.0112,1e-05,1.3464]
[1777773697968,43.97,78249.74,60.9,0.01133,1e-05,1.36042]
[1777773703004,43.97,78245.01,60.9,0.01127,1e-05,1.35306]
[1777773709438,43.97,78246.14,60.9,0.01128,1e-05,1.35482]
[1777773715089,43.97,78242.96,60.9,0.01123,1e-05,1.34988]
[1777773720124,43.97,78237.16,60.9,0.01115,1e-05,1.34093]
[1777773725159,43.97,78226.28,60.9,0.01099,1e-05,1.32425]
[1777773730194,43.97,78229.95,60.9,0.01105,1e-05,1.32986]
[1777773735229,43.97,78230.14,60.9,0.01105,1e-05,1.33015]
[1777773741271,43.97,78232.32,60.9,0.01108,1e-05,1.33349]
[1777773747313,43.97,78232.35,60.9,0.01108,1e-05,1.33354]
[1777773752485,43.97,78234.86,60.9,0.0111,1e-05,1.33505]
[1777773758389,43.97,78241.83,60.9,0.0112,1e-05,1.34579]
[1777773763425,43.97,78242.45,60.9,0.01121,1e-05,1.34674]
[1777773769467,43.97,78242.42,60.9,0.01121,1e-05,1.3467]
[1777773774502,43.97,78232.77,60.9,0.01107,1e-05,1.33185]
[1777773779537,43.97,78228.3,60.9,0.011,1e-05,1.32501]
[1777773784571,43.97,78228.44,60.9,0.01101,1e-05,1.32523]
[1777773789607,43.97,78228.9,60.9,0.01101,1e-05,1.32593]
[1777773794642,43.97,78234.55,60.9,0.01109,1e-05,1.33458]
[1777773799676,43.97,78240.23,60.9,0.01118,1e-05,1.34332]
[1777773804711,43.97,78241.62,60.9,0.0112,1e-05,1.34546]
[1777773809746,43.97,78241.64,60.9,0.0112,1e-05,1.34549]
[1777773818366,43.97,78241.71,60.9,0.01118,1e-05,1.34325]
[1777773823844,43.97,78241.77,60.9,0.01118,1e-05,1.34335]
[1777773828879,43.97,78241.71,60.9,0.01118,1e-05,1.34325]
[1777773833915,43.97,78241.49,60.9,0.01118,1e-05,1.34291]
[1777773838949,43.97,78241.4,60.9,0.01117,1e-05,1.34277]
[1777773843986,43.97,78241.77,60.9,0.01118,1e-05,1.34335]
[1777773849021,43.97,78241.48,60.9,0.01118,1e-05,1.3429]
[1777773854056,43.97,78242.02,60.9,0.01118,1e-05,1.34373]
[1777773860098,43.97,78244.09,60.9,0.01121,1e-05,1.34693]
[1777773865134,43.97,78245.57,60.9,0.01124,1e-05,1.34922]
[1777773870168,43.97,78253.03,60.9,0.01135,1e-05,1.36081]
[1777773875202,43.97,78258.78,60.9,0.01141,1e-05,1.36742]
[1777773880238,43.97,78259.33,60.9,0.01142,1e-05,1.36828]
[1777773885938,43.97,78259.42,60.9,0.01142,1e-05,1.36842]
[1777773891314,43.97,78259.45,60.9,0.01142,1e-05,1.36847]
[1777773897357,43.97,78259.24,60.9,0.01142,1e-05,1.36814]
[1777773902451,43.97,78259.38,60.9,0.01142,1e-05,1.36836]
[1777773908437,43.97,78255.84,60.9,0.01137,1e-05,1.36283]
[1777773916493,43.97,78255.92,60.9,0.01137,1e-05,1.36295]
[1777773921528,43.97,78257.23,60.9,0.01139,1e-05,1.365]
[1777773926563,43.97,78256.9,60.9,0.01138,1e-05,1.36448]
[1777773931598,43.97,78256.93,60.9,0.01136,1e-05,1.36216]
[1777773936633,43.97,78257.15,60.9,0.01137,1e-05,1.3625]
[1777773941668,43.97,78257.09,60.9,0.01137,1e-05,1.36241]
[1777773946703,43.97,78256.72,60.9,0.01136,1e-05,1.36183]
[1777773952745,43.97,78255.42,60.9,0.01134,1e-05,1.3598]
[1777773957780,43.97,78254.91,60.9,0.01133,1e-05,1.359]
[1777773962817,43.97,78253.99,60.9,0.01132,1e-05,1.35757]
[1777773967851,43.97,78263.44,60.9,0.01146,1e-05,1.37235]
[1777773972893,43.97,78264.07,60.9,0.01147,1e-05,1.37334]
[1777773973048,43.97,78264.07,60.9,0.01147,1e-05,1.37334]
[1777773972959,43.97,78282.11,60.9,0.01174,2e-05,1.40192]
[1777773973909,43.97,78294.73,60.9,0.01194,2e-05,1.42219]
[1777773978945,43.97,78297.0,60.9,0.01197,2e-05,1.42586]
[1777773983979,43.97,78292.17,60.9,0.0119,2e-05,1.41806]
[1777773985994,43.97,78278.92,60.9,0.01169,2e-05,1.39683]
[1777773990052,43.97,78277.48,60.9,0.01167,2e-05,1.39454]
[1777773995057,43.97,78274.22,60.9,0.0116,2e-05,1.38696]
[1777774000092,43.97,78273.47,60.9,0.01159,2e-05,1.38577]
[1777774006133,43.97,78273.61,60.9,0.01159,2e-05,1.38599]
[1777774011169,43.97,78273.7,60.9,0.0116,2e-05,1.38613]
[1777774022246,43.97,78271.16,60.9,0.01156,2e-05,1.38212]
[1777774034330,43.97,78273.18,60.9,0.01159,2e-05,1.38531]
[1777774039366,43.97,78274.29,60.9,0.01161,2e-05,1.38707]
[1777774048428,43.97,78274.14,60.9,0.0116,2e-05,1.38683]
[1777774054471,43.97,78273.59,60.9,0.01158,2e-05,1.38356]
[1777774060513,43.97,78273.78,60.9,0.01158,2e-05,1.38386]
[1777774065548,43.97,78273.47,60.9,0.01157,2e-05,1.38337]
[1777774073604,43.97,78273.18,60.9,0.01157,2e-05,1.38291]
[1777774081659,43.97,78273.51,60.9,0.01157,2e-05,1.38343]
[1777774087702,43.97,78273.12,60.9,0.01157,2e-05,1.38282]
[1777774093743,43.97,78272.59,60.9,0.01156,2e-05,1.38198]
[1777774098779,43.97,78272.54,60.9,0.01156,2e-05,1.3819]
[1777774104821,43.97,78272.59,60.9,0.01156,2e-05,1.38198]
[1777774111701,43.97,78272.67,60.9,0.01156,2e-05,1.3821]
[1777774116905,43.97,78269.85,60.9,0.0115,1e-05,1.37526]
[1777774121940,43.97,78267.12,60.9,0.01146,1e-05,1.37097]
[1777774127981,43.97,78266.98,60.9,0.01146,1e-05,1.37075]
[1777774133018,43.97,78266.89,60.9,0.01146,1e-05,1.37061]
[1777774138053,43.97,78266.92,60.9,0.01146,1e-05,1.37066]
[1777774143089,43.97,78267.6,60.9,0.01147,1e-05,1.37173]
[1777774148124,43.97,78271.65,60.9,0.01153,2e-05,1.3781]
[1777774153158,43.97,78282.17,60.9,0.01169,2e-05,1.39476]
[1777774158194,43.97,78284.5,60.9,0.01172,2e-05,1.39848]
[1777774163229,43.97,78284.79,60.9,0.01173,2e-05,1.39894]
[1777774168264,43.97,78287.07,60.9,0.01176,2e-05,1.40258]
[1777774174305,43.97,78286.35,60.9,0.01173,2e-05,1.39901]
[1777774179340,43.97,78269.8,60.9,0.01148,1e-05,1.3728]
[1777774184376,43.97,78268.82,60.9,0.01146,1e-05,1.37126]
[1777774189411,43.97,78265.84,60.9,0.01142,1e-05,1.36658]
[1777774195452,43.97,78265.13,60.9,0.01141,1e-05,1.36547]
[1777774200488,43.97,78265.24,60.9,0.01141,1e-05,1.36564]
[1777774206530,43.97,78265.27,60.9,0.01141,1e-05,1.36569]
[1777774211565,43.97,78265.06,60.9,0.01141,1e-05,1.36536]
[1777774222642,43.97,78257.42,60.9,0.0113,1e-05,1.35344]
[1777774224748,43.97,78232.7,60.9,0.01094,1e-05,1.31546]
[1777774225663,43.97,78221.34,60.9,0.01077,1e-05,1.29829]
[1777774230698,43.97,78207.5,60.9,0.01058,1e-05,1.27762]
[1777774235705,43.97,78198.05,60.9,0.01043,1e-05,1.2614]
[1777774241793,43.97,78194.48,60.9,0.01038,1e-05,1.25616]
[1777774247873,43.97,78192.92,60.9,0.01036,1e-05,1.25388]
[1777774252908,43.97,78193.08,60.9,0.01036,1e-05,1.25411]
[1777774258362,43.97,78192.04,60.9,0.01035,1e-05,1.25259]
[1777774263984,43.97,78192.62,60.9,0.01036,1e-05,1.25344]
[1777774272043,43.97,78192.51,60.9,0.01035,1e-05,1.25328]
[1777774277078,43.97,78192.48,60.9,0.01035,1e-05,1.25324]
[1777774285027,43.97,78192.51,60.9,0.01035,1e-05,1.25328]
[1777774290173,43.97,78192.82,60.9,0.01036,1e-05,1.25373]
[1777774295208,43.97,78192.93,60.9,0.01034,1e-05,1.25165]
[1777774300243,43.97,78192.87,60.9,0.01034,1e-05,1.25156]
[1777774305278,43.97,78191.83,60.9,0.01033,1e-05,1.25004]
[1777774311320,43.97,78192.45,60.9,0.01034,1e-05,1.25095]
[1777774318369,43.97,78192.26,60.9,0.01033,1e-05,1.25067]
[1777774324411,43.97,78193.04,60.9,0.01034,1e-05,1.25181]
[1777774330452,43.97,78193.21,60.9,0.01035,1e-05,1.25206]
[1777774335488,43.97,78192.84,60.9,0.01034,1e-05,1.25152]
[1777774344550,43.97,78192.88,60.9,0.01034,1e-05,1.25158]
[1777774349585,43.97,78193.47,60.9,0.01035,1e-05,1.25244]
[1777774354621,43.97,78193.83,60.9,0.01034,1e-05,1.25072]
[1777774361670,43.97,78192.56,60.9,0.01032,1e-05,1.24887]
[1777774366705,43.97,78183.45,60.9,0.01019,1e-05,1.23564]
[1777774371740,43.97,78182.89,60.9,0.01019,1e-05,1.23483]
[1777774375768,43.97,78158.74,60.9,0.00987,1e-05,1.20034]
[1777774381810,43.97,78156.34,60.9,0.00983,1e-05,1.19695]
[1777774386845,43.97,78153.7,60.9,0.0098,1e-05,1.19324]
[1777774390873,43.97,78141.19,60.9,0.00964,1e-05,1.17576]
[1777774395908,43.97,78138.09,60.9,0.0096,1e-05,1.17146]
[1777774400943,43.97,78142.84,60.9,0.00966,1e-05,1.17806]
[1777774405978,43.97,78144.69,60.9,0.00968,1e-05,1.18063]
[1777774411013,43.97,78142.04,60.9,0.00963,1e-05,1.17479]
[1777774416048,43.97,78133.1,60.9,0.00952,1e-05,1.16244]
[1777774417056,43.97,78121.01,60.9,0.00936,1e-05,1.1459]
[1777774422090,43.97,78122.79,60.9,0.00939,1e-05,1.14832]
[1777774427125,43.97,78123.88,60.9,0.0094,1e-05,1.14981]
[1777774431153,43.97,78137.68,60.9,0.00957,1e-05,1.16875]
[1777774436188,43.97,78148.56,60.9,0.00972,1e-05,1.18387]
[1777774441223,43.97,78154.63,60.9,0.00979,1e-05,1.19237]
[1777774446258,43.97,78155.71,60.9,0.00981,1e-05,1.19389]
[1777774450951,43.97,78156.21,60.9,0.00981,1e-05,1.19459]
[1777774456330,43.97,78164.71,60.9,0.00993,1e-05,1.2066]
[1777774462372,43.97,78177.7,60.9,0.0101,1e-05,1.22514]
[1777774467408,43.97,78180.77,60.9,0.01014,1e-05,1.22955]
[1777774476472,43.97,78179.06,60.9,0.0101,1e-05,1.22488]
[1777774481511,43.97,78182.65,60.9,0.01015,1e-05,1.23004]
[1777774486546,43.97,78181.53,60.9,0.01013,1e-05,1.22843]
[1777774491581,43.97,78180.47,60.9,0.01012,1e-05,1.2269]
[1777774496616,43.97,78182.99,60.9,0.01015,1e-05,1.23053]
[1777774501651,43.97,78185.83,60.9,0.01019,1e-05,1.23463]
[1777774507693,43.97,78187.54,60.9,0.01021,1e-05,1.2371]
[1777774512728,43.97,78188.41,60.9,0.01023,1e-05,1.23836]
[1777774518770,43.97,78188.48,60.9,0.01023,1e-05,1.23846]
[1777774523806,43.97,78188.69,60.9,0.01023,1e-05,1.23877]
[1777774528841,43.97,78188.25,60.9,0.01022,1e-05,1.23813]
[1777774533876,43.97,78185.73,60.9,0.01017,1e-05,1.23226]
[1777774540925,43.97,78185.51,60.9,0.01017,1e-05,1.23194]
[1777774545959,43.97,78185.58,60.9,0.01017,1e-05,1.23204]
[1777774551693,43.97,78185.4,60.9,0.01017,1e-05,1.23178]
[1777774561065,43.97,78189.61,60.9,0.01022,1e-05,1.23787]
[1777774566099,43.97,78190.31,60.9,0.01023,1e-05,1.23888]
[1777774571135,43.97,78190.83,60.9,0.01024,1e-05,1.23964]
[1777774576171,43.97,78191.01,60.9,0.01024,1e-05,1.2399]
[1777774582213,43.97,78190.98,60.9,0.01024,1e-05,1.23985]
[1777774587248,43.97,78192.19,60.9,0.01026,1e-05,1.24161]
[1777774592283,43.97,78192.16,60.9,0.01024,1e-05,1.23933]
[1777774597318,43.97,78189.53,60.9,0.01021,1e-05,1.23552]
[1777774602353,43.97,78189.47,60.9,0.01021,1e-05,1.23543]
[1777774607387,43.97,78189.76,60.9,0.01021,1e-05,1.23585]
[1777774612424,43.97,78189.26,60.9,0.0102,1e-05,1.23513]
[1777774617458,43.97,78189.4,60.9,0.0102,1e-05,1.23533]
[1777774622494,43.97,78189.22,60.9,0.0102,1e-05,1.23507]
[1777774628536,43.97,78189.19,60.9,0.0102,1e-05,1.23503]
[1777774633571,43.97,78187.03,60.9,0.01017,1e-05,1.23191]
[1777774638606,43.97,78178.48,60.9,0.01006,1e-05,1.21962]
[1777774643641,43.97,78178.43,60.9,0.01006,1e-05,1.21955]
[1777774648676,43.97,78178.08,60.9,0.01005,1e-05,1.21905]
[1777774651697,43.97,78160.71,60.9,0.0098,1e-05,1.19222]
[1777774653711,43.97,78148.03,60.9,0.00964,1e-05,1.1745]
[1777774655724,43.97,78160.01,60.9,0.0098,1e-05,1.19123]
[1777774660761,43.97,78154.24,60.9,0.00972,1e-05,1.18315]
[1777774665796,43.97,78149.9,60.9,0.00966,1e-05,1.1771]
[1777774670836,43.97,78154.92,60.9,0.00973,1e-05,1.1841]
[1777774675868,43.97,78154.43,60.9,0.00972,1e-05,1.18342]
[1777774680903,43.97,78154.45,60.9,0.00972,1e-05,1.18344]
[1777774685939,43.97,78154.59,60.9,0.00972,1e-05,1.18364]
[1777774690973,43.97,78153.16,60.9,0.00971,1e-05,1.18164]
[1777774697016,43.97,78152.88,60.9,0.0097,1e-05,1.18125]
[1777774702051,43.97,78152.88,60.9,0.0097,1e-05,1.18125]
[1777774707085,43.97,78151.06,60.9,0.00968,1e-05,1.17871]
[1777774714134,43.97,78150.75,60.9,0.00966,1e-05,1.17613]
[1777774719170,43.97,78148.49,60.9,0.00963,1e-05,1.17299]
[1777774724205,43.97,78148.6,60.9,0.00963,1e-05,1.17314]
[1777774729240,43.97,78149.1,60.9,0.00964,1e-05,1.17383]
[1777774734275,43.97,78138.03,60.9,0.00949,1e-05,1.15854]
[1777774739311,43.97,78136.13,60.9,0.00947,1e-05,1.15594]
[1777774744351,43.97,78127.92,60.9,0.00937,1e-05,1.14472]
[1777774749386,43.97,78127.03,60.9,0.00936,1e-05,1.14351]
[1777774754421,43.97,78129.08,60.9,0.00938,1e-05,1.1463]
[1777774759456,43.97,78137.0,60.9,0.00948,1e-05,1.15713]
[1777774764491,43.97,78136.24,60.9,0.00947,1e-05,1.15609]
[1777774769526,43.97,78138.75,60.9,0.0095,1e-05,1.15953]
[1777774774560,43.97,78137.31,60.9,0.00947,1e-05,1.15542]
[1777774776575,43.97,78125.61,60.9,0.00932,1e-05,1.13947]
[1777774783625,43.97,78123.07,60.9,0.00929,1e-05,1.13603]
[1777774788660,43.97,78121.69,60.9,0.00927,1e-05,1.13417]
[1777774793696,43.97,78120.27,60.9,0.00925,1e-05,1.13225]
[1777774798732,43.97,78118.45,60.9,0.00923,1e-05,1.1298]
[1777774803769,43.97,78127.49,60.9,0.00934,1e-05,1.14202]
[1777774809811,43.97,78130.56,60.9,0.00938,1e-05,1.1462]
[1777774814846,43.97,78136.36,60.9,0.00946,1e-05,1.15412]
[1777774820888,43.97,78134.3,60.9,0.00943,1e-05,1.1513]
[1777774825923,43.97,78130.18,60.9,0.00938,1e-05,1.14568]
[1777774832972,43.97,78130.55,60.9,0.00937,1e-05,1.14407]
[1777774838007,43.97,78124.87,60.9,0.00929,1e-05,1.13636]
[1777774843043,43.97,78122.72,60.9,0.00927,1e-05,1.13345]
[1777774850092,43.97,78124.01,60.9,0.00928,1e-05,1.1352]
[1777774855127,43.97,78123.61,60.9,0.00928,1e-05,1.13466]
[1777774860162,43.97,78127.46,60.9,0.00933,1e-05,1.13987]
[1777774865196,43.97,78127.53,60.9,0.00933,1e-05,1.13996]
[1777774870232,43.97,78127.33,60.9,0.00933,1e-05,1.13969]
[1777774876274,43.97,78126.95,60.9,0.00932,1e-05,1.13918]
[1777774881309,43.97,78126.66,60.9,0.00932,1e-05,1.13878]
[1777774886343,43.97,78125.58,60.9,0.0093,1e-05,1.13732]
[1777774892386,43.97,78125.04,60.9,0.00928,1e-05,1.13448]
[1777774898428,43.97,78124.07,60.9,0.00927,1e-05,1.13317]
[1777774904469,43.97,78123.61,60.9,0.00926,1e-05,1.13255]
[1777774909505,43.97,78126.73,60.9,0.0093,1e-05,1.13677]
[1777774915547,43.97,78127.11,60.9,0.00931,1e-05,1.13728]
[1777774921589,43.97,78126.81,60.9,0.0093,1e-05,1.13688]
[1777774926624,43.97,78126.84,60.9,0.0093,1e-05,1.13692]
[1777774931112,43.97,78126.68,60.9,0.0093,1e-05,1.1367]
[1777774933413,43.97,78126.64,60.9,0.0093,1e-05,1.13665]
[1777774936412,43.97,78126.5,60.9,0.0093,1e-05,1.13646]
[1777774939276,43.97,78126.6,60.9,0.0093,1e-05,1.13659]
[1777774944750,43.97,78126.58,60.9,0.0093,1e-05,1.13657]
[1777774949784,43.97,78125.97,60.9,0.00929,1e-05,1.13574]
[1777774952807,43.97,78115.56,60.9,0.00915,1e-05,1.11964]
[1777774957842,43.97,78115.66,60.9,0.00915,1e-05,1.11977]
[1777774963883,43.97,78116.55,60.9,0.00916,1e-05,1.12097]
[1777774968919,43.97,78115.96,60.9,0.00915,1e-05,1.12018]
[1777774973953,43.97,78115.64,60.9,0.00915,1e-05,1.11975]
[1777774978988,43.97,78116.09,60.9,0.00915,1e-05,1.12035]
[1777774985030,43.97,78114.64,60.9,0.00913,1e-05,1.11841]
[1777774990077,43.97,78114.56,60.9,0.00913,1e-05,1.1183]
[1777774995112,43.97,78114.66,60.9,0.00913,1e-05,1.11844]
[1777775000147,43.97,78115.04,60.9,0.00914,1e-05,1.11895]
[1777775005182,43.97,78114.43,60.9,0.00913,1e-05,1.11813]
[1777775010217,43.97,78114.53,60.9,0.00913,1e-05,1.11826]
[1777775016258,43.97,78114.4,60.9,0.00911,1e-05,1.116]
[1777775021296,43.97,78114.51,60.9,0.00912,1e-05,1.11615]
[1777775027339,43.97,78113.55,60.9,0.0091,1e-05,1.11487]
[1777775036402,43.97,78113.03,60.9,0.0091,1e-05,1.11418]
[1777775041436,43.97,78109.06,60.9,0.00905,1e-05,1.1089]
[1777775046472,43.97,78108.93,60.9,0.00905,1e-05,1.10873]
[1777775051506,43.97,78108.84,60.9,0.00905,1e-05,1.10861]
[1777775056541,43.97,78109.0,60.9,0.00905,1e-05,1.10882]
[1777775061577,43.97,78109.14,60.9,0.00905,1e-05,1.10901]
[1777775066611,43.97,78111.99,60.9,0.00909,1e-05,1.11279]
[1777775071647,43.97,78113.94,60.9,0.00909,1e-05,1.11331]
[1777775077689,43.97,78114.06,60.9,0.00909,1e-05,1.11347]
[1777775082724,43.97,78114.1,60.9,0.00909,1e-05,1.11352]
[1777775088765,43.97,78119.7,60.9,0.00916,1e-05,1.121]
[1777775093801,43.97,78121.95,60.9,0.00919,1e-05,1.12402]
[1777775101858,43.97,78118.81,60.9,0.00915,1e-05,1.11981]
[1777775109913,43.97,78117.04,60.9,0.00913,1e-05,1.11744]
[1777775114949,43.97,78117.3,60.9,0.00913,1e-05,1.11779]
[1777775119986,43.97,78113.36,60.9,0.00909,1e-05,1.11254]
[1777775125021,43.97,78113.39,60.9,0.00909,1e-05,1.11258]
[1777775133077,43.97,78113.26,60.9,0.00907,1e-05,1.11032]
[1777775136779,43.97,78113.51,60.9,0.00907,1e-05,1.11066]
[1777775136780,43.97,78113.51,60.9,0.00907,1e-05,1.11066]
[1777775141917,43.97,78113.51,60.9,0.00907,1e-05,1.11066]
[1777775148182,43.97,78113.3,60.9,0.00907,1e-05,1.11038]
[1777775148594,43.97,78113.3,60.9,0.00907,1e-05,1.11038]
[1777775149927,43.97,78113.26,60.9,0.00907,1e-05,1.11032]
[1777775158252,43.97,78112.96,60.9,0.00906,1e-05,1.10992]
[1777775160928,43.97,78112.96,60.9,0.00906,1e-05,1.10992]
[1777775163402,43.97,78112.59,60.9,0.00906,1e-05,1.10943]
[1777775169329,43.97,78112.92,60.9,0.00906,1e-05,1.10987]
[1777775174391,43.97,78113.09,60.9,0.00907,1e-05,1.1101]
[1777775177974,43.97,78113.09,60.9,0.00907,1e-05,1.1101]
[1777775183064,43.97,78112.74,60.9,0.00906,1e-05,1.10963]
[1777775188489,43.97,78113.07,60.9,0.00907,1e-05,1.11007]
[1777775193524,43.97,78113.11,60.9,0.00905,1e-05,1.10805]
[1777775199565,43.97,78112.59,60.9,0.00904,1e-05,1.10736]
[1777775204601,43.97,78112.71,60.9,0.00904,1e-05,1.10752]
[1777775211649,43.97,78113.0,60.9,0.00905,1e-05,1.1079]
[1777775217692,43.97,78112.92,60.9,0.00905,1e-05,1.10779]
[1777775222727,43.97,78112.71,60.9,0.00904,1e-05,1.10752]
[1777775229777,43.97,78112.67,60.9,0.00904,1e-05,1.10746]
[1777775234812,43.97,78121.77,60.9,0.00916,1e-05,1.11959]
[1777775239847,43.97,78112.38,60.9,0.00904,1e-05,1.10708]
[1777775244882,43.97,78112.57,60.9,0.00904,1e-05,1.10733]
[1777775249918,43.97,78112.64,60.9,0.00904,1e-05,1.10742]
[1777775254953,43.97,78113.47,60.9,0.00904,1e-05,1.10645]
[1777775259987,43.97,78115.09,60.9,0.00906,1e-05,1.1086]
[1777775266030,43.97,78114.91,60.9,0.00906,1e-05,1.10836]
[1777775271065,43.97,78114.61,60.9,0.00905,1e-05,1.10796]
[1777775276100,43.97,78114.5,60.9,0.00905,1e-05,1.10781]
[1777775281135,43.97,78114.64,60.9,0.00905,1e-05,1.108]
[1777775286170,43.97,78114.64,60.9,0.00905,1e-05,1.108]
[1777775291204,43.97,78114.61,60.9,0.00905,1e-05,1.10796]
[1777775296239,43.97,78115.03,60.9,0.00906,1e-05,1.10852]
[1777775304296,43.97,78115.03,60.9,0.00906,1e-05,1.10852]
[1777775312352,43.97,78115.31,60.9,0.00904,1e-05,1.10681]
[1777775317387,43.97,78114.72,60.9,0.00904,1e-05,1.10603]
[1777775322423,43.97,78112.58,60.9,0.00901,1e-05,1.10319]
[1777775328267,43.97,78112.41,60.9,0.00901,1e-05,1.10297]
[1777775334513,43.97,78110.04,60.9,0.00898,1e-05,1.09984]
[1777775343576,43.97,78110.31,60.9,0.00898,1e-05,1.10019]
[1777775353647,43.97,78110.31,60.9,0.00898,1e-05,1.10019]
[1777775359689,43.97,78109.76,60.9,0.00898,1e-05,1.09947]
[1777775364723,43.97,78109.44,60.9,0.00897,1e-05,1.09905]
[1777775369758,43.97,78109.82,60.9,0.00898,1e-05,1.09955]
[1777775374795,43.97,78108.64,60.9,0.00895,1e-05,1.09593]
[1777775379830,43.97,78109.06,60.9,0.00895,1e-05,1.09648]
[1777775385871,43.97,78108.57,60.9,0.00894,1e-05,1.09583]
[1777775397955,43.97,78108.39,60.9,0.00894,1e-05,1.0956]
[1777775406016,43.97,78108.43,60.9,0.00894,1e-05,1.09565]
[1777775414068,43.97,78108.19,60.9,0.00894,1e-05,1.09533]
[1777775419103,43.97,78108.0,60.9,0.00894,1e-05,1.09508]
[1777775427159,43.97,78107.46,60.9,0.00893,1e-05,1.09437]
[1777775432194,43.97,78107.15,60.9,0.00891,1e-05,1.09191]
[1777775437229,43.97,78107.26,60.9,0.00891,1e-05,1.09205]
[1777775443270,43.97,78106.69,60.9,0.00891,1e-05,1.0913]
[1777775448306,43.97,78108.21,60.9,0.00892,1e-05,1.0933]
[1777775451691,43.97,78108.21,60.9,0.00892,1e-05,1.0933]
[1777775458377,43.97,78110.28,60.9,0.00895,1e-05,1.09602]
[1777775464420,43.97,78110.31,60.9,0.00895,1e-05,1.09606]
[1777775469455,43.97,78110.17,60.9,0.00895,1e-05,1.09588]
[1777775474491,43.97,78110.27,60.9,0.00895,1e-05,1.09601]
[1777775479525,43.97,78111.72,60.9,0.00897,1e-05,1.09792]
[1777775488587,43.97,78111.76,60.9,0.00897,1e-05,1.09797]
[1777775493623,43.97,78114.09,60.9,0.00898,1e-05,1.09898]
[1777775499746,43.97,78113.95,60.9,0.00898,1e-05,1.09879]
[1777775505707,43.97,78113.2,60.9,0.00897,1e-05,1.0978]
[1777775510742,43.97,78122.36,60.9,0.00908,1e-05,1.10993]
[1777775515777,43.97,78124.86,60.9,0.00911,1e-05,1.11326]
[1777775520811,43.97,78127.38,60.9,0.00914,1e-05,1.11663]
[1777775523502,43.97,78127.42,60.9,0.00914,1e-05,1.11668]
[1777775528868,43.97,78127.72,60.9,0.00915,1e-05,1.11708]
[1777775533902,43.97,78127.76,60.9,0.00915,1e-05,1.11714]
[1777775538938,43.97,78127.54,60.9,0.00914,1e-05,1.11684]
[1777775543972,43.97,78138.68,60.9,0.00928,1e-05,1.13182]
[1777775549008,43.97,78148.91,60.9,0.00941,1e-05,1.14572]
[1777775555049,43.97,78139.95,60.9,0.00928,1e-05,1.13142]
[1777775562098,43.97,78140.13,60.9,0.00928,1e-05,1.13167]
[1777775568141,43.97,78140.87,60.9,0.00929,1e-05,1.13267]
[1777775576197,43.97,78142.02,60.9,0.00931,1e-05,1.13422]
[1777775581232,43.97,78141.64,60.9,0.0093,1e-05,1.13371]
[1777775587274,43.97,78141.99,60.9,0.00931,1e-05,1.13418]
[1777775592309,43.97,78142.7,60.9,0.00932,1e-05,1.13514]
[1777775597344,43.97,78153.26,60.9,0.00945,1e-05,1.14953]
[1777775602378,43.97,78161.98,60.9,0.00956,1e-05,1.16152]
[1777775607414,43.97,78158.76,60.9,0.00952,1e-05,1.15708]
[1777775612449,43.97,78158.24,60.9,0.0095,1e-05,1.15422]
[1777775618490,43.97,78158.24,60.9,0.0095,1e-05,1.15422]
[1777775625539,43.97,78158.28,60.9,0.0095,1e-05,1.15427]
[1777775630575,43.97,78159.21,60.9,0.00951,1e-05,1.15555]
[1777775636617,43.97,78163.11,60.9,0.00956,1e-05,1.16093]
[1777775641652,43.97,78164.45,60.9,0.00958,1e-05,1.16278]
[1777775647694,43.97,78162.51,60.9,0.00955,1e-05,1.1601]
[1777775652729,43.97,78162.54,60.9,0.00955,1e-05,1.16014]
[1777775656286,43.97,78161.27,60.9,0.00954,1e-05,1.15839]
[1777775661792,43.97,78161.45,60.9,0.00954,1e-05,1.15864]
[1777775666827,43.97,78161.38,60.9,0.00954,1e-05,1.15854]
[1777775672765,43.97,78161.95,60.9,0.00954,1e-05,1.15932]
[1777775677272,43.97,78161.89,60.9,0.00953,1e-05,1.15709]
[1777775677315,43.97,78161.89,60.9,0.00953,1e-05,1.15709]
[1777775677322,43.97,78161.89,60.9,0.00953,1e-05,1.15709]
[1777775677372,43.97,78161.96,60.9,0.00953,1e-05,1.15719]
[1777775683946,44.01,78161.65,60.9,0.00958,1e-05,1.1629]
[1777775690998,44.1,78161.86,60.9,0.00972,1e-05,1.17721]
[1777775692391,44.1,78161.86,60.9,0.00972,1e-05,1.17721]
[1777775693820,44.11,78161.81,60.9,0.00972,1e-05,1.17803]
[1777775694548,44.11,78161.81,60.9,0.00972,1e-05,1.17803]
[1777775695131,44.17,78161.78,60.9,0.00981,1e-05,1.18676]
[1777775696792,44.17,78161.78,60.9,0.00981,1e-05,1.18676]
[1777775702273,44.3,78161.79,60.9,0.00999,1e-05,1.20645]
[1777775706031,44.31,78161.79,60.9,0.01,1e-05,1.20734]
[1777775706877,44.31,78161.79,60.9,0.01,1e-05,1.20734]
[1777775708121,44.31,78150.21,60.9,0.00985,1e-05,1.19114]
[1777775710821,44.31,78146.42,60.9,0.0098,1e-05,1.18584]
[1777775720037,44.31,78145.07,60.9,0.00979,1e-05,1.18486]
[1777775725283,44.32,78143.67,60.9,0.00978,1e-05,1.18355]
[1777775732289,44.33,78142.15,60.9,0.00975,1e-05,1.1804]
[1777775738331,44.33,78136.79,60.9,0.00969,1e-05,1.17381]
[1777775743366,44.34,78139.39,60.9,0.00973,1e-05,1.1781]
[1777775748401,44.34,78139.96,60.9,0.00974,1e-05,1.17955]
[1777775752741,44.34,78141.78,60.9,0.00977,1e-05,1.18246]
[1777775758470,44.35,78141.51,60.9,0.00977,1e-05,1.18233]
[1777775761071,44.35,78141.51,60.9,0.00977,1e-05,1.18233]
[1777775766527,44.35,78141.16,60.9,0.00977,1e-05,1.18246]
[1777775767624,44.35,78141.16,60.9,0.00977,1e-05,1.18246]
[1777775771481,44.35,78141.18,60.9,0.00977,1e-05,1.18273]
[1777775772060,44.35,78141.03,60.9,0.00977,1e-05,1.18252]
[1777775775978,44.35,78139.91,60.9,0.00976,1e-05,1.18109]
[1777775781104,44.36,78135.55,60.9,0.00971,1e-05,1.17554]
[1777775786554,44.36,78134.99,60.9,0.0097,1e-05,1.1749]
[1777775792710,44.36,78135.26,60.9,0.0097,1e-05,1.1739]
[1777775797745,44.37,78136.78,60.9,0.00972,1e-05,1.17667]
[1777775798039,44.37,78136.78,60.9,0.00972,1e-05,1.17667]
[1777775803787,44.37,78136.68,60.9,0.00972,1e-05,1.17654]
[1777775806098,44.37,78136.68,60.9,0.00972,1e-05,1.17654]
[1777775813859,44.37,78136.68,60.9,0.00973,1e-05,1.17759]
[1777775818048,44.38,78134.7,60.9,0.00971,1e-05,1.17538]
[1777775823930,44.38,78133.74,60.9,0.0097,1e-05,1.17405]
[1777775828965,44.38,78131.72,60.9,0.00967,1e-05,1.17126]
[1777775830746,44.38,78131.72,60.9,0.00967,1e-05,1.17126]
[1777775837022,44.41,78131.71,60.9,0.00972,1e-05,1.1765]
[1777775843064,44.45,78130.55,60.9,0.00975,1e-05,1.18016]
[1777775848099,44.59,78122.95,60.9,0.00985,1e-05,1.18966]
[1777775853973,44.77,78122.92,60.9,0.01009,1e-05,1.21456]
[1777775863491,44.78,78123.25,60.9,0.01011,1e-05,1.2168]
[1777775868678,44.78,78123.34,60.9,0.01011,1e-05,1.21693]
[1777775875288,45.12,78119.1,60.9,0.01053,1e-05,1.26088]
[1777775880323,45.2,78117.49,60.9,0.01062,1e-05,1.27027]
[1777775885358,45.46,78116.96,60.9,0.01099,1e-05,1.30917]
[1777775891400,45.62,78117.0,60.9,0.01123,1e-05,1.33351]
[1777775896435,45.64,78116.46,60.9,0.01126,1e-05,1.33626]
[1777775901471,45.66,78116.36,60.9,0.01129,1e-05,1.33963]
[1777775906506,45.68,78118.63,60.9,0.01135,1e-05,1.34651]
[1777775911540,45.71,78118.08,60.9,0.01136,1e-05,1.34672]
[1777775916576,45.73,78116.89,60.9,0.01138,1e-05,1.34836]
[1777775919210,45.73,78117.37,60.9,0.01139,1e-05,1.34977]
[1777775924632,45.76,78117.08,60.9,0.01143,1e-05,1.35407]
[1777775929666,45.78,78117.46,60.9,0.01147,1e-05,1.358]
[1777775934702,45.81,78117.51,60.9,0.0115,1e-05,1.36139]
[1777775939737,45.83,78117.44,60.9,0.01153,1e-05,1.36457]
[1777775952827,45.88,78117.38,60.9,0.01161,1e-05,1.37289]
[1777775960884,45.92,78117.37,60.9,0.01167,1e-05,1.37858]
[1777775970954,45.96,78117.37,60.9,0.01173,1e-05,1.38481]
[1777775975989,45.98,78116.91,60.9,0.01173,1e-05,1.38474]
[1777775977378,45.98,78116.51,60.9,0.01173,1e-05,1.38474]
[1777775977881,45.98,78116.51,60.9,0.01173,1e-05,1.38474]
[1777775985299,46.01,78116.1,60.9,0.01178,1e-05,1.38901]
[1777775993109,46.04,78116.22,60.9,0.01183,1e-05,1.39402]
[1777775998144,46.06,78118.47,60.9,0.01189,1e-05,1.40044]
[1777776004187,46.08,78122.94,60.9,0.01199,1e-05,1.41079]
[1777776009222,46.1,78129.23,60.9,0.01211,2e-05,1.42339]
[1777776014845,46.11,78129.81,60.9,0.01212,2e-05,1.42485]
[1777776020299,46.14,78129.81,60.9,0.01218,2e-05,1.43034]
[1777776025334,46.16,78137.06,60.9,0.01232,2e-05,1.44447]
[1777776030369,46.17,78144.04,60.9,0.01245,2e-05,1.4581]
[1777776032956,46.18,78144.13,60.9,0.01244,2e-05,1.45623]
[1777776033057,46.18,78142.94,60.9,0.01243,2e-05,1.45537]
[1777776037816,46.2,78142.72,60.9,0.01245,2e-05,1.45791]
[1777776037917,46.21,78142.76,60.9,0.01246,2e-05,1.45893]
[1777776043460,46.23,78133.98,60.9,0.01236,2e-05,1.44858]
[1777776048495,46.25,78132.15,60.9,0.01236,2e-05,1.44832]
[1777776054536,46.26,78130.4,60.9,0.01236,2e-05,1.4487]
[1777776059572,46.28,78129.42,60.9,0.01237,2e-05,1.44977]
[1777776065614,46.3,78129.8,60.9,0.01241,2e-05,1.45345]
[1777776072028,46.31,78129.8,60.9,0.01243,2e-05,1.45498]
[1777776080719,46.35,78129.83,60.9,0.01249,2e-05,1.46106]
[1777776081306,46.35,78129.83,60.9,0.01249,2e-05,1.46106]
[1777776081335,46.35,78129.83,60.9,0.01249,2e-05,1.46106]
[1777776082274,46.35,78130.79,60.9,0.01251,2e-05,1.46308]
[1777776082514,46.35,78130.79,60.9,0.01251,2e-05,1.46308]
[1777776082732,46.35,78131.03,60.9,0.01251,2e-05,1.46346]
[1777776087768,46.37,78132.87,60.9,0.01256,2e-05,1.46881]
[1777776094468,46.37,78133.14,60.9,0.01258,2e-05,1.47021]
[1777776099852,46.4,78134.2,60.9,0.01262,2e-05,1.47415]
[1777776105894,46.42,78133.81,60.9,0.01264,2e-05,1.47639]
[1777776110929,46.43,78133.54,60.9,0.01266,2e-05,1.47834]
[1777776115964,46.45,78131.8,60.9,0.01266,2e-05,1.47794]
[1777776123013,46.47,78131.84,60.9,0.01269,2e-05,1.4813]
[1777776130067,46.49,78131.84,60.9,0.01272,2e-05,1.48456]
[1777776135099,46.51,78127.8,60.9,0.01269,2e-05,1.48089]
[1777776142147,46.63,78125.78,60.9,0.01285,2e-05,1.49715]
[1777776147182,46.64,78126.1,60.9,0.01287,2e-05,1.49984]
[1777776152222,46.65,78125.46,60.9,0.01286,2e-05,1.49839]
[1777776157257,46.67,78125.87,60.9,0.01289,2e-05,1.5012]
[1777776162292,46.68,78125.83,60.9,0.01291,2e-05,1.50326]
[1777776167327,46.69,78123.89,60.9,0.0129,2e-05,1.50225]
[1777776175383,46.71,78122.55,60.9,0.01291,2e-05,1.50346]
[1777776180418,46.73,78122.29,60.9,0.01293,2e-05,1.50512]
[1777776185452,46.74,78121.96,60.9,0.01295,2e-05,1.50663]
[1777776190488,46.75,78121.85,60.9,0.01296,2e-05,1.50847]
[1777776195523,46.76,78121.93,60.9,0.01299,2e-05,1.51059]
[1777776201565,46.78,78122.08,60.9,0.01301,2e-05,1.51319]
[1777776206600,46.79,78122.11,60.9,0.01303,2e-05,1.51517]
[1777776211635,46.8,78121.9,60.9,0.01303,2e-05,1.51415]
[1777776216725,46.81,78121.97,60.9,0.01303,2e-05,1.51502]
[1777776221732,46.82,78121.97,60.9,0.01306,2e-05,1.51768]
[1777776227747,46.84,78122.4,60.9,0.01309,2e-05,1.52099]
[1777776232783,46.89,78124.8,60.9,0.01321,2e-05,1.53314]
[1777776242853,46.91,78124.78,60.9,0.01325,2e-05,1.53658]
[1777776247887,46.92,78125.58,60.9,0.01328,2e-05,1.53961]
[1777776249860,46.92,78125.69,60.9,0.01328,2e-05,1.54013]
[1777776249902,46.93,78125.77,60.9,0.01329,2e-05,1.5406]
[1777776254844,46.93,78125.77,60.9,0.01329,2e-05,1.5406]
[1777776254937,46.93,78124.92,60.9,0.01327,2e-05,1.53922]
[1777776257195,46.93,78124.88,60.9,0.01328,2e-05,1.5395]
[1777776257296,46.93,78124.21,60.9,0.01327,2e-05,1.53909]
[1777776258018,46.93,78124.21,60.9,0.01327,2e-05,1.53909]
[1777776258120,46.93,78123.06,60.9,0.01326,2e-05,1.53722]
[1777776263999,46.95,78121.99,60.9,0.01326,2e-05,1.53754]
[1777776269006,46.95,78121.04,60.9,0.01325,2e-05,1.53667]
[1777776269061,46.96,78121.04,60.9,0.01326,2e-05,1.5377]
[1777776272972,46.96,78120.79,60.9,0.01323,2e-05,1.53467]
[1777776272973,46.96,78120.79,60.9,0.01323,2e-05,1.53467]
[1777776277411,46.96,78120.81,60.9,0.01323,2e-05,1.53471]
[1777776277426,46.96,78120.81,60.9,0.01323,2e-05,1.53471]
[1777776277426,46.96,78120.81,60.9,0.01323,2e-05,1.53471]
[1777776277904,46.96,78120.7,60.9,0.01323,2e-05,1.53453]
[1777776277918,46.96,78120.7,60.9,0.01323,2e-05,1.53453]
[1777776278098,46.96,78120.63,60.9,0.01323,2e-05,1.53441]
[1777776286521,46.96,78117.55,60.9,0.01318,2e-05,1.52941]
[1777776287160,46.96,78117.68,60.9,0.01318,2e-05,1.52962]
[1777776292196,46.96,78117.12,60.9,0.01318,2e-05,1.52871]
[1777776297231,46.96,78116.28,60.9,0.01316,2e-05,1.52735]
[1777776302075,46.96,78120.09,60.9,0.01322,2e-05,1.53354]
[1777776302266,46.96,78122.51,60.9,0.01326,2e-05,1.53747]
[1777776307301,46.96,78127.5,60.9,0.01334,2e-05,1.54562]
[1777776307504,46.96,78127.5,60.9,0.01334,2e-05,1.54562]
[1777776315357,46.96,78127.71,60.9,0.01335,2e-05,1.54596]
[1777776320394,46.96,78125.32,60.9,0.01331,2e-05,1.54206]
[1777776322415,46.96,78125.6,60.9,0.01331,2e-05,1.54251]
[1777776322431,46.96,78125.6,60.9,0.01331,2e-05,1.54251]
[1777776327443,46.96,78125.49,60.9,0.01331,2e-05,1.54233]
[1777776330598,46.96,78119.74,60.9,0.01322,2e-05,1.53297]
[1777776331471,46.96,78119.59,60.9,0.01319,2e-05,1.53011]
[1777776337512,46.96,78119.23,60.9,0.01319,2e-05,1.52953]
[1777776342548,46.96,78117.22,60.9,0.01316,2e-05,1.52627]
[1777776348590,46.96,78117.9,60.9,0.01317,2e-05,1.52737]
[1777776352379,46.96,78117.9,60.9,0.01317,2e-05,1.52737]
[1777776352480,46.96,78117.86,60.9,0.01317,2e-05,1.5273]
[1777776358342,46.96,78117.74,60.9,0.01316,2e-05,1.52711]
[1777776363695,46.96,78117.55,60.9,0.01316,2e-05,1.5268]
[1777776368730,46.96,78117.45,60.9,0.01316,2e-05,1.52664]
[1777776373765,46.96,78117.4,60.9,0.01316,2e-05,1.52656]
[1777776376076,46.96,78117.4,60.9,0.01316,2e-05,1.52656]
[1777776376177,46.96,78117.37,60.9,0.01316,2e-05,1.52651]
[1777776377893,46.96,78117.37,60.9,0.01316,2e-05,1.52651]
[1777776377994,46.96,78117.37,60.9,0.01316,2e-05,1.52651]
[1777776380680,46.96,78117.37,60.9,0.01316,2e-05,1.52651]
[1777776380680,46.96,78117.37,60.9,0.01316,2e-05,1.52651]
[1777776381386,46.96,78117.37,60.9,0.01316,2e-05,1.52651]
[1777776383342,46.96,78117.82,60.9,0.01317,2e-05,1.52724]
[1777776383427,46.96,78121.89,60.9,0.01323,2e-05,1.53385]
[1777776384279,46.96,78121.89,60.9,0.01323,2e-05,1.53385]
[1777776384314,46.96,78122.86,60.9,0.01325,2e-05,1.53542]
[1777776389877,46.96,78124.44,60.9,0.01327,2e-05,1.538]
[1777776394912,46.96,78126.43,60.9,0.01328,2e-05,1.53862]
[1777776399947,46.96,78125.78,60.9,0.01327,2e-05,1.53756]
[1777776404982,46.96,78125.46,60.9,0.01327,2e-05,1.53704]
[1777776410017,46.96,78120.65,60.9,0.01319,2e-05,1.52922]
[1777776415051,46.96,78120.72,60.9,0.01319,2e-05,1.52933]
[1777776420251,46.96,78120.76,60.9,0.01319,2e-05,1.52939]
[1777776426129,46.96,78123.33,60.9,0.01323,2e-05,1.53357]
[1777776432170,46.96,78123.18,60.9,0.01323,2e-05,1.53333]
[1777776439220,46.96,78123.21,60.9,0.01323,2e-05,1.53337]
[1777776445261,46.96,78122.9,60.9,0.01322,2e-05,1.53287]
[1777776452314,46.96,78123.01,60.9,0.0132,2e-05,1.53043]
[1777776457348,46.96,78123.15,60.9,0.01321,2e-05,1.53066]
[1777776462383,46.96,78123.15,60.9,0.01321,2e-05,1.53066]
[1777776471447,46.96,78123.01,60.9,0.0132,2e-05,1.53043]
[1777776476483,46.96,78123.39,60.9,0.01321,2e-05,1.53105]
[1777776481518,46.96,78123.49,60.9,0.01321,2e-05,1.53121]
[1777776486553,46.96,78123.39,60.9,0.01321,2e-05,1.53105]
[1777776492594,46.96,78124.62,60.9,0.01323,2e-05,1.53305]
[1777776497630,46.96,78128.92,60.9,0.0133,2e-05,1.54005]
[1777776502664,46.96,78129.33,60.9,0.01331,2e-05,1.54072]
[1777776508707,46.96,78132.87,60.9,0.01336,2e-05,1.54651]
[1777776517774,46.96,78133.95,60.9,0.01336,2e-05,1.54564]
[1777776518965,46.96,78133.95,60.9,0.01336,2e-05,1.54564]
[1777776519067,46.96,78134.07,60.9,0.01336,2e-05,1.54584]
[1777776519718,46.96,78134.07,60.9,0.01336,2e-05,1.54584]
[1777776521922,46.96,78133.97,60.9,0.01336,2e-05,1.54568]
[1777776522023,46.96,78133.97,60.9,0.01336,2e-05,1.54568]
[1777776529643,46.96,78133.89,60.9,0.01336,2e-05,1.54555]
[1777776529813,46.96,78134.39,60.9,0.01337,2e-05,1.54636]
[1777776529933,46.96,78134.39,60.9,0.01337,2e-05,1.54636]
[1777776529981,46.96,78143.68,60.9,0.01352,2e-05,1.56164]
[1777776530868,46.96,78143.68,60.9,0.01352,2e-05,1.56164]
[1777776530873,46.96,78152.56,60.9,0.01366,2e-05,1.57634]
[1777776535908,46.96,78149.32,60.9,0.01361,2e-05,1.57097]
[1777776540943,46.96,78150.62,60.9,0.01363,2e-05,1.57312]
[1777776545979,46.96,78151.42,60.9,0.01364,2e-05,1.57445]
[1777776551014,46.96,78152.9,60.9,0.01367,2e-05,1.57691]
[1777776556049,46.96,78152.6,60.9,0.01366,2e-05,1.57641]
[1777776561084,46.96,78155.36,60.9,0.01371,2e-05,1.58101]
[1777776566119,46.96,78154.76,60.9,0.0137,2e-05,1.58001]
[1777776571154,46.96,78149.73,60.9,0.01359,2e-05,1.56898]
[1777776577196,46.96,78151.68,60.9,0.01363,2e-05,1.57222]
[1777776582231,46.96,78151.6,60.9,0.01363,2e-05,1.57208]
[1777776587266,46.96,78151.82,60.9,0.01363,2e-05,1.57245]
[1777776592301,46.96,78155.21,60.9,0.01368,2e-05,1.57808]
[1777776595636,46.96,78156.69,60.9,0.01371,2e-05,1.58055]
[1777776595683,46.96,78157.84,60.9,0.01373,2e-05,1.58246]
[1777776601504,46.96,78160.26,60.9,0.01377,2e-05,1.5865]
[1777776601557,46.96,78158.24,60.9,0.01373,2e-05,1.58313]
[1777776603481,46.96,78157.24,60.9,0.01372,2e-05,1.58146]
[1777776603483,46.96,78157.24,60.9,0.01372,2e-05,1.58146]
[1777776603582,46.96,78157.16,60.9,0.01372,2e-05,1.58133]
[1777776609420,46.96,78157.94,60.9,0.01373,2e-05,1.58263]
[1777776612394,46.96,78157.82,60.9,0.01373,2e-05,1.58243]
[1777776612441,46.96,78157.99,60.9,0.01373,2e-05,1.58271]
[1777776617478,46.96,78157.51,60.9,0.01372,2e-05,1.58191]
[1777776622512,46.96,78157.42,60.9,0.01372,2e-05,1.58176]
[1777776627547,46.96,78157.34,60.9,0.01372,2e-05,1.58163]
[1777776634596,46.96,78157.38,60.9,0.0137,2e-05,1.57902]
[1777776639631,46.96,78158.19,60.9,0.01371,2e-05,1.58037]
[1777776642955,46.96,78158.12,60.9,0.01371,2e-05,1.58025]
[1777776643780,46.96,78158.12,60.9,0.01371,2e-05,1.58025]
[1777776644547,46.96,78158.12,60.9,0.01371,2e-05,1.58025]
[1777776646236,46.96,78158.12,60.9,0.01371,2e-05,1.58025]
[1777776646282,46.96,78158.12,60.9,0.01371,2e-05,1.58025]
[1777776646680,46.96,78158.11,60.9,0.01371,2e-05,1.58052]
[1777776651716,46.97,78157.05,60.9,0.01371,2e-05,1.58013]
[1777776656751,46.97,78156.78,60.9,0.01372,2e-05,1.58107]
[1777776661786,46.98,78149.89,60.9,0.01362,2e-05,1.57104]
[1777776669842,47.0,78150.03,60.9,0.01365,2e-05,1.57359]
[1777776672015,47.0,78151.15,60.9,0.01367,2e-05,1.57603]
[1777776680480,47.01,78152.02,60.9,0.0137,2e-05,1.57945]
[1777776689981,47.03,78152.83,60.9,0.01375,2e-05,1.58381]
[1777776695017,47.04,78152.39,60.9,0.01373,2e-05,1.58176]
[1777776701059,47.05,78153.25,60.9,0.01376,2e-05,1.58484]
[1777776706094,47.06,78160.65,60.9,0.0139,2e-05,1.59854]
[1777776711129,47.06,78162.55,60.9,0.01394,2e-05,1.60294]
[1777776716163,47.07,78160.71,60.9,0.01392,2e-05,1.60105]
[1777776723213,47.08,78162.2,60.9,0.01397,2e-05,1.6052]
[1777776728248,47.09,78162.8,60.9,0.01399,2e-05,1.60735]
[1777776734289,47.1,78162.83,60.9,0.014,2e-05,1.60874]
[1777776741339,47.11,78162.97,60.9,0.01402,2e-05,1.61052]
[1777776744749,47.11,78176.91,60.9,0.01426,2e-05,1.63499]
[1777776750402,47.12,78181.15,60.9,0.01434,2e-05,1.64308]
[1777776755437,47.12,78188.0,60.9,0.01445,2e-05,1.65283]
[1777776760472,47.12,78188.85,60.9,0.01447,2e-05,1.655]
[1777776765507,47.13,78185.76,60.9,0.01442,2e-05,1.65041]
[1777776771549,47.13,78185.49,60.9,0.01443,2e-05,1.65083]
[1777776776587,47.14,78187.39,60.9,0.01447,2e-05,1.65482]
[1777776784643,47.14,78188.28,60.9,0.01449,2e-05,1.65745]
[1777776790686,47.15,78188.24,60.9,0.0145,2e-05,1.65823]
[1777776799755,47.16,78179.17,60.9,0.01436,2e-05,1.64401]
[1777776804789,47.16,78176.13,60.9,0.01432,2e-05,1.63965]
[1777776812846,47.17,78177.16,60.9,0.01432,2e-05,1.64]
[1777776818888,47.18,78183.08,60.9,0.01444,2e-05,1.65107]
[1777776823923,47.18,78189.13,60.9,0.01455,2e-05,1.66224]
[1777776829965,47.19,78189.56,60.9,0.01456,2e-05,1.66381]
[1777776840036,47.19,78189.56,60.9,0.01458,2e-05,1.6652]
[1777776847085,47.2,78179.39,60.9,0.01441,2e-05,1.64879]
[1777776852119,47.2,78179.64,60.9,0.01442,2e-05,1.65]
[1777776858162,47.21,78179.68,60.9,0.01443,2e-05,1.65099]
[1777776863197,47.21,78180.24,60.9,0.01445,2e-05,1.65269]
[1777776868232,47.22,78180.18,60.9,0.01446,2e-05,1.6533]
[1777776873267,47.22,78181.61,60.9,0.01447,2e-05,1.65368]
[1777776878302,47.23,78181.86,60.9,0.01448,2e-05,1.6548]
[1777776883337,47.23,78181.74,60.9,0.01448,2e-05,1.65527]
[1777776888372,47.23,78181.58,60.9,0.01449,2e-05,1.65568]
[1777776893574,47.24,78182.03,60.9,0.0145,2e-05,1.657]
[1777776899449,47.24,78183.09,60.9,0.01453,2e-05,1.65977]
[1777776905491,47.25,78183.46,60.9,0.01454,2e-05,1.66119]
[1777776912540,47.25,78183.43,60.9,0.01455,2e-05,1.66205]
[1777776917575,47.26,78183.55,60.9,0.01456,2e-05,1.6629]
[1777776922610,47.26,78183.55,60.9,0.01457,2e-05,1.66355]
[1777776927646,47.26,78178.08,60.9,0.01448,2e-05,1.65477]
[1777776932681,47.27,78174.72,60.9,0.01441,2e-05,1.647]
[1777776937686,47.27,78174.47,60.9,0.01441,2e-05,1.64704]
[1777776941027,47.28,78175.29,60.9,0.01443,2e-05,1.64906]
[1777776941107,47.28,78176.49,60.9,0.01445,2e-05,1.65143]
[1777776946129,47.28,78176.47,60.9,0.01446,2e-05,1.65209]
[1777776946307,47.29,78176.62,60.9,0.01448,2e-05,1.65442]
[1777776946312,47.29,78176.62,60.9,0.01448,2e-05,1.65442]
[1777776946317,47.29,78176.62,60.9,0.01448,2e-05,1.65442]
[1777776946323,47.29,78176.62,60.9,0.01448,2e-05,1.65442]
[1777776946824,47.29,78176.62,60.9,0.01448,2e-05,1.65442]
[1777776946824,47.29,78176.62,60.9,0.01448,2e-05,1.65442]
[1777776951994,47.32,78176.06,60.9,0.01451,2e-05,1.65755]
[1777776957856,47.34,78176.5,60.9,0.01456,2e-05,1.66236]
[1777776962892,47.36,78166.2,60.9,0.01442,2e-05,1.64803]
[1777776967929,47.39,78165.82,60.9,0.01445,2e-05,1.65151]
[1777776972965,47.41,78163.22,60.9,0.01444,2e-05,1.65046]
[1777776978000,47.43,78164.21,60.9,0.01449,2e-05,1.65555]
[1777776983036,47.45,78158.39,60.9,0.01443,2e-05,1.64902]
[1777776988078,47.47,78159.68,60.9,0.01449,2e-05,1.65467]
[1777776993112,47.49,78160.26,60.9,0.01451,2e-05,1.65629]
[1777776998148,47.51,78160.15,60.9,0.01454,2e-05,1.6595]
[1777777003183,47.53,78159.95,60.9,0.01457,2e-05,1.66253]
[1777777008222,47.55,78159.96,60.9,0.01461,2e-05,1.66589]
[1777777014273,47.57,78159.89,60.9,0.01464,2e-05,1.66973]
[1777777020315,47.59,78159.53,60.9,0.01468,2e-05,1.67302]
[1777777025350,47.61,78159.64,60.9,0.01471,2e-05,1.67645]
[1777777030387,47.63,78158.8,60.9,0.01473,2e-05,1.67821]
[1777777036016,47.64,78159.47,60.9,0.01476,2e-05,1.68064]
[1777777044485,47.68,78159.35,60.9,0.01483,2e-05,1.68795]
[1777777049521,47.7,78159.82,60.9,0.01487,2e-05,1.69186]
[1777777055563,47.72,78159.79,60.9,0.01488,2e-05,1.69266]
[1777777061605,47.75,78159.92,60.9,0.01492,2e-05,1.69651]
[1777777068654,47.77,78159.94,60.9,0.01497,2e-05,1.7007]
[1777777075954,47.78,78159.94,60.9,0.01498,2e-05,1.70246]
[1777777081745,47.81,78166.46,60.9,0.01516,2e-05,1.71965]
[1777777086780,47.83,78164.19,60.9,0.01515,2e-05,1.71844]
[1777777091815,47.85,78163.81,60.9,0.01517,2e-05,1.72056]
[1777777096850,47.86,78167.46,60.9,0.01526,2e-05,1.72973]
[1777777102892,47.88,78167.63,60.9,0.0153,2e-05,1.73325]
[1777777108324,47.9,78166.86,60.9,0.01531,2e-05,1.73456]
[1777777113969,47.92,78165.44,60.9,0.01529,2e-05,1.73238]
[1777777120013,47.93,78164.79,60.9,0.01532,2e-05,1.73445]
[1777777125229,47.95,78164.79,60.9,0.01534,2e-05,1.73657]
[1777777131089,47.97,78164.78,60.9,0.01538,2e-05,1.74075]
[1777777136124,47.99,78164.81,60.9,0.01541,2e-05,1.7434]
[1777777141158,48.0,78164.85,60.9,0.01544,2e-05,1.74604]
[1777777147201,48.02,78164.69,60.9,0.01546,2e-05,1.7488]
[1777777154250,48.04,78164.98,60.9,0.01551,2e-05,1.75283]
[1777777159265,48.05,78164.98,60.9,0.01553,2e-05,1.75531]
[1777777164320,48.07,78165.49,60.9,0.01557,2e-05,1.75867]
[1777777170362,48.09,78165.33,60.9,0.01559,2e-05,1.76129]
[1777777176404,48.1,78165.72,60.9,0.0156,2e-05,1.762]
[1777777182031,48.11,78165.61,60.9,0.01562,2e-05,1.76372]
[1777777188489,48.14,78165.29,60.9,0.01566,2e-05,1.76694]
[1777777201260,48.15,78165.09,60.9,0.01567,2e-05,1.76846]
[1777777207374,48.18,78157.15,60.9,0.01559,2e-05,1.76043]
[1777777212657,48.2,78160.88,60.9,0.01569,2e-05,1.77033]
[1777777217692,48.21,78159.45,60.9,0.01569,2e-05,1.77006]
[1777777222727,48.23,78159.69,60.9,0.01572,2e-05,1.77274]
[1777777227762,48.24,78158.54,60.9,0.01572,2e-05,1.77292]
[1777777232797,48.25,78159.4,60.9,0.01573,2e-05,1.77376]
[1777777238840,48.27,78160.73,60.9,0.01578,2e-05,1.77874]
[1777777243874,48.28,78160.01,60.9,0.01579,2e-05,1.7796]
[1777777246326,48.28,78159.89,60.9,0.0158,2e-05,1.77982]
[1777777246331,48.28,78159.89,60.9,0.0158,2e-05,1.77982]
[1777777246339,48.28,78159.89,60.9,0.0158,2e-05,1.77982]
[1777777246345,48.28,78159.89,60.9,0.0158,2e-05,1.77982]
[1777777246829,48.29,78159.93,60.9,0.01581,2e-05,1.78074]
[1777777246830,48.29,78159.93,60.9,0.01581,2e-05,1.78074]
[1777777246842,48.29,78159.93,60.9,0.01581,2e-05,1.78074]
[1777777246887,48.29,78159.93,60.9,0.01581,2e-05,1.78074]
[1777777258981,48.32,78159.84,60.9,0.01586,2e-05,1.78564]
[1777777266030,48.33,78159.92,60.9,0.01589,2e-05,1.78867]
[1777777271065,48.35,78160.88,60.9,0.01593,2e-05,1.79243]
[1777777278114,48.36,78160.64,60.9,0.01595,2e-05,1.7948]
[1777777284156,48.38,78160.88,60.9,0.01598,2e-05,1.79761]
[1777777290198,48.39,78162.14,60.9,0.01603,2e-05,1.80222]
[1777777293220,48.4,78176.94,60.9,0.01629,2e-05,1.82719]
[1777777298254,48.41,78179.3,60.9,0.01635,2e-05,1.83354]
[1777777303292,48.42,78179.85,60.9,0.01638,2e-05,1.83624]
[1777777309334,48.43,78180.09,60.9,0.01641,2e-05,1.8387]
[1777777314369,48.44,78170.46,60.9,0.01625,2e-05,1.82291]
[1777777321417,48.45,78169.2,60.9,0.01625,2e-05,1.82317]
[1777777326452,48.46,78166.25,60.9,0.01621,2e-05,1.81966]
[1777777331487,48.47,78165.07,60.9,0.01621,2e-05,1.81937]
[1777777339544,48.49,78165.41,60.9,0.01625,2e-05,1.82289]
[1777777347599,48.51,78165.45,60.9,0.01628,2e-05,1.82581]
[1777777353642,48.52,78165.29,60.9,0.01627,2e-05,1.82466]
[1777777358677,48.53,78164.87,60.9,0.01628,2e-05,1.82565]
[1777777363712,48.54,78156.19,60.9,0.01614,2e-05,1.81172]
[1777777371768,48.56,78157.28,60.9,0.01619,2e-05,1.81661]
[1777777378817,48.57,78156.89,60.9,0.01621,2e-05,1.8184]
[1777777383852,48.58,78150.38,60.9,0.01611,2e-05,1.80848]
[1777777388886,48.59,78146.02,60.9,0.01604,2e-05,1.80252]
[1777777393922,48.6,78141.72,60.9,0.01599,2e-05,1.79675]
[1777777400971,48.62,78141.84,60.9,0.01602,2e-05,1.79967]
[1777777406005,48.63,78141.34,60.9,0.01603,2e-05,1.80068]
[1777777411041,48.64,78144.53,60.9,0.01608,2e-05,1.80536]
[1777777416076,48.65,78144.24,60.9,0.01609,2e-05,1.80668]
[1777777421111,48.66,78143.25,60.9,0.01609,2e-05,1.80673]
[1777777426415,48.67,78142.32,60.9,0.01609,2e-05,1.80654]
[1777777434201,48.69,78139.88,60.9,0.01608,2e-05,1.80552]
[1777777439237,48.7,78139.1,60.9,0.01609,2e-05,1.806]
[1777777445279,48.71,78138.54,60.9,0.0161,2e-05,1.80722]
[1777777450314,48.72,78138.91,60.9,0.01613,2e-05,1.80973]
[1777777455349,48.74,78139.46,60.9,0.01616,2e-05,1.81253]
[1777777461391,48.75,78138.9,60.9,0.01617,2e-05,1.81403]
[1777777466428,48.76,78139.09,60.9,0.01619,2e-05,1.81614]
[1777777471463,48.77,78138.82,60.9,0.01618,2e-05,1.81444]
[1777777479519,48.79,78134.33,60.9,0.01613,2e-05,1.80919]
[1777777484554,48.8,78131.16,60.9,0.01609,2e-05,1.80534]
[1777777489589,48.81,78128.66,60.9,0.01606,2e-05,1.80268]
[1777777494624,48.82,78127.64,60.9,0.01606,2e-05,1.80271]
[1777777499659,48.83,78127.43,60.9,0.01608,2e-05,1.80419]
[1777777506708,48.84,78127.26,60.9,0.0161,2e-05,1.80646]
[1777777511743,48.85,78126.77,60.9,0.01611,2e-05,1.80742]
[1777777517784,48.87,78127.14,60.9,0.01614,2e-05,1.81028]
[1777777522820,48.88,78126.78,60.9,0.01615,2e-05,1.81145]
[1777777528861,48.89,78126.91,60.9,0.01618,2e-05,1.81384]
[1777777534903,48.9,78127.54,60.9,0.01619,2e-05,1.81416]
[1777777539939,48.91,78127.58,60.9,0.01621,2e-05,1.81601]
[1777777544974,48.92,78127.66,60.9,0.01623,2e-05,1.81792]
[1777777546345,48.92,78127.66,60.9,0.01623,2e-05,1.81792]
[1777777546357,48.92,78127.66,60.9,0.01623,2e-05,1.81792]
[1777777546759,48.92,78127.66,60.9,0.01623,2e-05,1.81792]
[1777777546854,48.93,78127.66,60.9,0.01623,2e-05,1.81827]
[1777777546871,48.93,78127.66,60.9,0.01623,2e-05,1.81827]
[1777777546895,48.93,78127.66,60.9,0.01623,2e-05,1.81827]
[1777777547262,48.93,78127.66,60.9,0.01623,2e-05,1.81827]
[1777777562093,48.96,78136.25,60.9,0.01644,2e-05,1.83901]
[1777777568136,48.97,78136.21,60.9,0.01646,2e-05,1.84084]
[1777777578206,48.99,78136.0,60.9,0.01649,2e-05,1.8436]
[1777777584247,49.0,78136.26,60.9,0.01652,2e-05,1.84593]
[1777777589282,49.0,78136.14,60.9,0.01653,2e-05,1.84725]
[1777777595326,49.02,78135.98,60.9,0.01652,2e-05,1.84582]
[1777777601392,49.03,78136.13,60.9,0.01654,2e-05,1.84793]
[1777777606427,49.03,78135.95,60.9,0.01655,2e-05,1.84912]
[1777777611465,49.04,78135.54,60.9,0.01656,2e-05,1.84988]
[1777777617507,49.05,78134.26,60.9,0.01656,2e-05,1.84936]
[1777777631609,49.08,78134.12,60.9,0.0166,2e-05,1.85359]
[1777777636644,49.09,78132.06,60.9,0.01658,2e-05,1.85134]
[1777777641679,49.1,78132.06,60.9,0.01659,2e-05,1.85283]
[1777777646714,49.11,78132.73,60.9,0.01662,2e-05,1.85551]
[1777777651749,49.11,78132.55,60.9,0.01661,2e-05,1.85364]
[1777777656784,49.12,78133.81,60.9,0.01665,2e-05,1.85739]
[1777777661819,49.13,78133.42,60.9,0.01666,2e-05,1.8581]
[1777777666854,49.14,78133.44,60.9,0.01667,2e-05,1.85955]
[1777777672896,49.15,78135.06,60.9,0.01672,2e-05,1.86417]
[1777777677930,49.16,78136.28,60.9,0.01676,2e-05,1.86774]
[1777777683973,49.16,78136.48,60.9,0.01678,2e-05,1.86968]
[1777777691736,49.16,78136.48,60.9,0.01678,2e-05,1.86968]
[1777777697064,49.18,78142.16,60.9,0.01692,2e-05,1.8834]
[1777777703108,49.19,78142.62,60.9,0.01694,2e-05,1.88566]
[1777777708939,49.2,78149.28,60.9,0.01708,2e-05,1.89907]
[1777777714184,49.21,78152.3,60.9,0.01713,2e-05,1.90281]
[1777777719219,49.21,78152.38,60.9,0.01714,2e-05,1.90394]
[1777777724255,49.22,78149.62,60.9,0.01709,2e-05,1.89982]
[1777777726441,49.22,78146.89,60.9,0.01704,2e-05,1.89499]
[1777777726915,49.22,78146.89,60.9,0.01704,2e-05,1.89499]
[1777777734325,49.23,78146.37,60.9,0.01705,2e-05,1.89593]
[1777777739360,49.23,78150.81,60.9,0.01715,2e-05,1.90514]
[1777777744395,49.24,78154.55,60.9,0.01723,2e-05,1.91301]
[1777777749430,49.24,78157.32,60.9,0.0173,2e-05,1.91903]
[1777777754465,49.25,78158.77,60.9,0.01733,2e-05,1.92256]
[1777777762521,49.26,78157.56,60.9,0.01732,2e-05,1.92161]
[1777777767555,49.26,78151.54,60.9,0.01722,2e-05,1.91127]
[1777777772591,49.27,78151.74,60.9,0.0172,2e-05,1.90946]
[1777777780647,49.27,78152.09,60.9,0.01722,2e-05,1.91152]
[1777777788705,49.28,78152.46,60.9,0.01725,2e-05,1.91359]
[1777777793740,49.29,78154.96,60.9,0.0173,2e-05,1.91925]
[1777777798774,49.29,78159.2,60.9,0.01739,2e-05,1.92792]
[1777777803810,49.3,78156.0,60.9,0.01734,2e-05,1.92267]
[1777777809852,49.3,78152.62,60.9,0.01728,2e-05,1.91737]
[1777777816901,49.31,78152.67,60.9,0.0173,2e-05,1.91861]
[1777777822943,49.31,78152.64,60.9,0.01731,2e-05,1.91955]
[1777777828985,49.32,78152.3,60.9,0.01731,2e-05,1.9199]
[1777777837041,49.33,78152.45,60.9,0.0173,2e-05,1.91844]
[1777777842076,49.33,78142.9,60.9,0.01713,2e-05,1.90157]
[1777777846376,49.34,78139.46,60.9,0.01707,2e-05,1.89583]
[1777777846478,49.34,78139.46,60.9,0.01707,2e-05,1.89583]
[1777777846819,49.34,78139.46,60.9,0.01707,2e-05,1.89583]
[1777777846877,49.34,78139.46,60.9,0.01707,2e-05,1.89583]
[1777777846906,49.34,78139.46,60.9,0.01707,2e-05,1.89583]
[1777777846978,49.34,78139.46,60.9,0.01707,2e-05,1.89583]
[1777777847283,49.34,78139.09,60.9,0.01706,2e-05,1.89556]
[1777777847419,49.34,78139.09,60.9,0.01706,2e-05,1.89556]
[1777777853152,49.34,78135.2,60.9,0.017,2e-05,1.88962]
[1777777858188,49.35,78135.58,60.9,0.01702,2e-05,1.89135]
[1777777863223,49.36,78134.92,60.9,0.01702,2e-05,1.89116]
[1777777868258,49.36,78133.74,60.9,0.01701,2e-05,1.89003]
[1777777873293,49.37,78132.69,60.9,0.017,2e-05,1.88913]
[1777777878328,49.37,78129.58,60.9,0.01695,2e-05,1.88447]
[1777777883363,49.38,78130.17,60.9,0.01697,2e-05,1.8866]
[1777777889405,49.39,78130.05,60.9,0.01698,2e-05,1.88762]
[1777777895446,49.39,78130.05,60.9,0.01697,2e-05,1.88581]
[1777777904510,49.4,78129.34,60.9,0.01698,2e-05,1.88633]
[1777777909544,49.41,78129.13,60.9,0.01698,2e-05,1.88695]
[1777777914581,49.42,78129.06,60.9,0.01699,2e-05,1.88781]
[1777777920622,49.42,78129.55,60.9,0.01701,2e-05,1.88987]
[1777777925658,49.43,78133.68,60.9,0.0171,2e-05,1.89837]
[1777777930693,49.43,78134.04,60.9,0.01712,2e-05,1.89992]
[1777777936735,49.44,78133.94,60.9,0.01713,2e-05,1.9008]
[1777777942776,49.45,78133.94,60.9,0.01714,2e-05,1.90185]
[1777777947813,49.45,78133.9,60.9,0.01715,2e-05,1.90264]
[1777777952848,49.46,78132.32,60.9,0.0171,2e-05,1.89754]
[1777777957883,49.46,78131.6,60.9,0.01709,2e-05,1.8971]
[1777777968961,49.47,78131.56,60.9,0.01712,2e-05,1.89916]
[1777777979034,49.48,78131.54,60.9,0.01713,2e-05,1.90086]
[1777777985076,49.49,78131.18,60.9,0.01714,2e-05,1.90123]
[1777777992126,49.5,78131.13,60.9,0.01715,2e-05,1.90233]
[1777777997162,49.5,78130.97,60.9,0.01716,2e-05,1.90288]
[1777778002477,49.5,78130.56,60.9,0.01715,2e-05,1.90279]
[1777778010256,49.51,78130.56,60.9,0.01717,2e-05,1.90429]
[1777778019321,49.52,78130.33,60.9,0.01716,2e-05,1.90234]
[1777778024356,49.53,78131.57,60.9,0.01719,2e-05,1.90547]
[1777778026923,49.53,78131.64,60.9,0.01719,2e-05,1.90576]
[1777778027425,49.53,78131.65,60.9,0.01719,2e-05,1.90595]
[1777778033419,49.53,78131.21,60.9,0.0172,2e-05,1.90631]
[1777778040468,49.54,78132.15,60.9,0.01723,2e-05,1.90919]
[1777778049530,49.55,78131.86,60.9,0.01724,2e-05,1.91012]
[1777778056989,49.55,78131.94,60.9,0.01724,2e-05,1.91059]
[1777778071685,49.57,78131.2,60.9,0.01724,2e-05,1.90937]
[1777778079741,49.58,78131.17,60.9,0.01725,2e-05,1.91061]
[1777778086790,49.58,78131.03,60.9,0.01726,2e-05,1.91148]
[1777778092832,49.59,78131.06,60.9,0.01727,2e-05,1.91249]
[1777778098878,49.59,78131.06,60.9,0.01728,2e-05,1.91343]
[1777778107941,49.6,78131.44,60.9,0.0173,2e-05,1.91552]
[1777778113983,49.61,78130.73,60.9,0.0173,2e-05,1.91513]
[1777778119018,49.61,78131.48,60.9,0.01732,2e-05,1.91728]
[1777778124054,49.62,78133.72,60.9,0.01737,2e-05,1.92215]
[1777778129090,49.62,78133.84,60.9,0.01738,2e-05,1.9232]
[1777778135132,49.63,78133.73,60.9,0.01736,2e-05,1.92074]
[1777778140167,49.63,78133.44,60.9,0.01736,2e-05,1.9209]
[1777778145202,49.63,78131.45,60.9,0.01733,2e-05,1.91792]
[1777778146482,49.63,78131.32,60.9,0.01733,2e-05,1.91782]
[1777778146493,49.63,78131.32,60.9,0.01733,2e-05,1.91782]
[1777778146933,49.63,78131.32,60.9,0.01733,2e-05,1.91782]
[1777778147000,49.63,78131.32,60.9,0.01733,2e-05,1.91782]
[1777778147029,49.63,78131.32,60.9,0.01733,2e-05,1.91782]
[1777778147047,49.63,78131.32,60.9,0.01733,2e-05,1.91782]
[1777778147501,49.64,78130.9,60.9,0.01732,2e-05,1.91719]
[1777778147576,49.64,78130.9,60.9,0.01732,2e-05,1.91719]
[1777778155271,49.64,78132.68,60.9,0.01737,2e-05,1.9216]
[1777778160310,49.65,78134.32,60.9,0.01741,2e-05,1.92531]
[1777778165344,49.65,78134.19,60.9,0.01741,2e-05,1.92573]
[1777778179443,49.66,78134.49,60.9,0.01744,2e-05,1.92808]
[1777778186492,49.66,78134.48,60.9,0.01745,2e-05,1.92894]
[1777778191527,49.67,78134.53,60.9,0.01743,2e-05,1.92658]
[1777778196561,49.67,78134.86,60.9,0.01744,2e-05,1.92783]
[1777778201598,49.68,78135.29,60.9,0.01746,2e-05,1.92926]
[1777778206633,49.68,78135.24,60.9,0.01746,2e-05,1.92979]
[1777778213686,49.68,78135.35,60.9,0.01747,2e-05,1.93087]
[1777778223756,49.69,78135.34,60.9,0.01749,2e-05,1.93208]
[1777778230806,49.7,78135.23,60.9,0.01749,2e-05,1.93273]
[1777778239869,49.7,78135.25,60.9,0.01751,2e-05,1.93384]
[1777778251953,49.71,78135.2,60.9,0.01749,2e-05,1.93208]
[1777778257995,49.71,78132.65,60.9,0.01745,2e-05,1.9281]
[1777778266053,49.72,78132.83,60.9,0.01746,2e-05,1.92945]
[1777778272095,49.72,78132.88,60.9,0.01747,2e-05,1.93027]
[1777778278137,49.73,78132.88,60.9,0.01748,2e-05,1.93099]
[1777778283172,49.73,78132.75,60.9,0.01749,2e-05,1.93134]
[1777778289214,49.74,78132.01,60.9,0.01748,2e-05,1.93067]
[1777778294248,49.74,78132.75,60.9,0.0175,2e-05,1.93274]
[1777778300291,49.74,78132.75,60.9,0.01751,2e-05,1.93342]
[1777778305326,49.75,78132.64,60.9,0.01751,2e-05,1.93378]
[1777778311368,49.75,78132.68,60.9,0.01749,2e-05,1.93144]
[1777778316403,49.75,78132.61,60.9,0.0175,2e-05,1.93188]
[1777778321438,49.76,78132.64,60.9,0.0175,2e-05,1.93251]
[1777778327460,49.76,78132.43,60.9,0.0175,2e-05,1.93257]
[1777778327495,49.76,78132.43,60.9,0.0175,2e-05,1.93257]
[1777778333521,49.77,78132.67,60.9,0.01752,2e-05,1.93392]
[1777778338557,49.77,78132.84,60.9,0.01753,2e-05,1.93478]
[1777778345606,49.77,78132.75,60.9,0.01753,2e-05,1.93538]
[1777778353662,49.78,78133.05,60.9,0.01755,2e-05,1.93679]
[1777778362725,49.78,78133.03,60.9,0.01756,2e-05,1.9377]
[1777778369774,49.79,78132.91,60.9,0.01756,2e-05,1.9382]
[1777778380134,49.79,78132.9,60.9,0.01756,2e-05,1.93829]
[1777778389914,49.8,78132.76,60.9,0.01756,2e-05,1.9369]
[1777778403005,49.81,78132.09,60.9,0.01756,2e-05,1.93702]
[1777778409046,49.81,78132.14,60.9,0.01757,2e-05,1.93773]
[1777778415089,49.81,78132.26,60.9,0.01757,2e-05,1.93856]
[1777778420124,49.82,78132.22,60.9,0.01758,2e-05,1.93898]
[1777778425159,49.82,78131.86,60.9,0.01758,2e-05,1.93881]
[1777778430193,49.82,78132.08,60.9,0.01759,2e-05,1.93971]
[1777778443285,49.83,78132.86,60.9,0.01759,2e-05,1.93934]
[1777778446506,49.83,78135.9,60.9,0.01765,2e-05,1.9452]
[1777778447008,49.83,78135.97,60.9,0.01765,2e-05,1.9455]
[1777778447058,49.83,78135.97,60.9,0.01765,2e-05,1.9455]
[1777778447058,49.83,78135.97,60.9,0.01765,2e-05,1.9455]
[1777778447118,49.83,78135.97,60.9,0.01765,2e-05,1.9455]
[1777778447507,49.83,78135.97,60.9,0.01765,2e-05,1.9455]
[1777778447592,49.83,78135.97,60.9,0.01765,2e-05,1.9455]
[1777778447625,49.83,78135.97,60.9,0.01765,2e-05,1.9455]
[1777778456376,49.84,78133.65,60.9,0.01762,2e-05,1.94197]
[1777778461411,49.84,78131.76,60.9,0.01758,2e-05,1.93894]
[1777778466446,49.84,78132.15,60.9,0.0176,2e-05,1.94027]
[1777778473498,49.85,78136.4,60.9,0.01769,2e-05,1.94884]
[1777778478536,49.85,78135.61,60.9,0.01768,2e-05,1.94778]
[1777778483571,49.85,78134.48,60.9,0.01766,2e-05,1.94611]
[1777778488606,49.85,78132.59,60.9,0.01763,2e-05,1.94305]
[1777778493641,49.86,78132.49,60.9,0.0176,2e-05,1.94025]
[1777778505725,49.86,78132.09,60.9,0.01761,2e-05,1.94071]
[1777778511767,49.87,78132.12,60.9,0.01762,2e-05,1.94135]
[1777778516802,49.87,78132.46,60.9,0.01763,2e-05,1.94247]
[1777778520337,49.87,78132.27,60.9,0.01763,2e-05,1.9423]
[1777778530901,49.88,78132.3,60.9,0.01764,2e-05,1.9435]
[1777778535937,49.88,78131.85,60.9,0.01763,2e-05,1.94312]
[1777778541979,49.88,78131.75,60.9,0.01764,2e-05,1.9435]
[1777778547014,49.89,78131.9,60.9,0.01765,2e-05,1.94423]
[1777778553056,49.89,78131.7,60.9,0.01762,2e-05,1.9413]
[1777778558904,49.89,78131.83,61.0,0.01763,2e-05,1.94192]
[1777778560398,49.89,78131.83,61.1,0.01763,2e-05,1.94211]
[1777778566373,49.9,78131.43,61.1,0.01763,2e-05,1.94193]
[1777778571738,49.9,78131.52,61.1,0.01763,2e-05,1.94247]
[1777778577223,49.9,78129.93,61.1,0.01761,2e-05,1.94025]
[1777778582260,49.9,78127.79,61.1,0.01757,2e-05,1.93676]
[1777778588301,49.91,78128.02,61.1,0.01758,2e-05,1.93777]
[1777778593337,49.91,78127.92,61.1,0.01759,2e-05,1.93807]
[1777778599512,49.91,78127.84,61.1,0.01759,2e-05,1.93811]
[1777778606428,49.92,78123.46,61.1,0.01751,2e-05,1.93108]
[1777778611463,49.92,78123.94,61.1,0.0175,2e-05,1.92938]
[1777778618512,49.92,78123.87,61.1,0.01751,2e-05,1.92998]
[1777778623809,49.93,78123.75,61.1,0.01751,2e-05,1.92986]
[1777778627515,49.93,78123.72,61.1,0.01751,2e-05,1.93052]
[1777778627840,49.93,78123.72,61.1,0.01751,2e-05,1.93052]
[1777778635631,49.94,78123.2,61.1,0.01752,2e-05,1.93056]
[1777778641673,49.94,78123.05,61.1,0.01752,2e-05,1.93089]
[1777778646709,49.94,78122.94,61.1,0.01752,2e-05,1.93119]
[1777778651744,49.94,78119.53,61.1,0.01746,2e-05,1.9254]
[1777778656779,49.95,78119.41,61.1,0.01746,2e-05,1.92574]
[1777778661814,49.95,78121.45,61.1,0.01751,2e-05,1.93005]
[1777778666849,49.95,78121.41,61.1,0.01751,2e-05,1.93049]
[1777778671884,49.96,78120.04,61.1,0.01747,2e-05,1.92539]
[1777778676919,49.96,78119.98,61.1,0.01747,2e-05,1.92583]
[1777778681954,49.96,78119.76,61.1,0.01747,2e-05,1.92597]
[1777778686989,49.97,78119.17,61.1,0.01747,2e-05,1.92543]
[1777778692027,49.97,78119.01,61.1,0.01747,2e-05,1.92568]
[1777778697062,49.97,78119.01,61.1,0.01748,2e-05,1.92621]
[1777778702097,49.98,78118.63,61.1,0.01747,2e-05,1.92604]
[1777778707132,49.98,78118.5,61.1,0.01748,2e-05,1.92633]
[1777778715188,49.98,78118.45,61.1,0.01749,2e-05,1.92706]
[1777778721231,49.99,78118.05,61.1,0.01748,2e-05,1.92693]
[1777778727273,49.99,78117.44,61.1,0.01748,2e-05,1.9264]
[1777778732307,49.99,78117.48,61.1,0.01746,2e-05,1.92389]
[1777778737343,50.0,78117.48,61.1,0.01746,2e-05,1.9244]
[1777778743384,50.0,78117.48,61.1,0.01747,2e-05,1.92502]
[1777778747088,50.0,78117.25,61.1,0.01747,2e-05,1.9248]
[1777778747111,50.0,78117.25,61.1,0.01747,2e-05,1.9248]
[1777778747123,50.0,78117.25,61.1,0.01747,2e-05,1.9248]
[1777778747171,50.0,78117.25,61.1,0.01747,2e-05,1.9248]
[1777778747541,50.0,78117.25,61.1,0.01747,2e-05,1.9248]
[1777778747673,50.0,78117.25,61.1,0.01747,2e-05,1.9248]
[1777778748177,50.0,78117.25,61.1,0.01747,2e-05,1.9251]
[1777778753455,50.01,78117.21,61.1,0.01748,2e-05,1.92552]
[1777778758490,50.01,78117.52,61.1,0.01749,2e-05,1.92658]
[1777778763525,50.01,78117.48,61.1,0.01749,2e-05,1.92699]
[1777778769567,50.01,78115.13,61.1,0.01745,2e-05,1.92323]
[1777778775609,50.02,78114.4,61.1,0.01744,2e-05,1.9225]
[1777778782063,50.02,78114.39,61.1,0.01745,2e-05,1.92278]
[1777778791720,50.03,78113.53,61.1,0.01742,2e-05,1.9194]
[1777778799777,50.03,78112.53,61.1,0.01741,2e-05,1.91839]
[1777778804813,50.04,78111.58,61.1,0.01739,2e-05,1.91728]
[1777778809848,50.04,78111.41,61.1,0.0174,2e-05,1.9175]
[1777778815889,50.04,78111.0,61.1,0.0174,2e-05,1.9174]
[1777778822939,50.05,78115.79,61.1,0.0175,2e-05,1.9269]
[1777778827974,50.05,78119.31,61.1,0.01757,2e-05,1.93389]
[1777778833009,50.05,78125.35,61.1,0.01769,2e-05,1.94549]
[1777778838044,50.05,78126.81,61.1,0.01772,2e-05,1.94857]
[1777778839384,50.05,78127.15,81.1,0.01773,2e-05,1.94928]
[1777778839391,50.05,78127.15,81.1,0.01773,2e-05,1.94928]
[1777778840732,50.05,78127.15,81.1,0.01773,2e-05,1.94928]
[1777778841065,50.05,78133.4,81.1,0.01786,2e-05,1.96108]
[1777778846100,50.02,78132.86,81.1,0.01779,2e-05,1.95483]
[1777778851136,49.99,78132.87,81.1,0.01771,2e-05,1.94649]
[1777778856171,49.96,78128.28,81.1,0.01756,2e-05,1.93274]
[1777778861206,49.93,78128.33,81.1,0.01751,2e-05,1.92762]
[1777778866241,49.9,78128.33,81.1,0.01745,2e-05,1.92241]
[1777778871276,49.88,78127.69,81.1,0.01738,2e-05,1.91602]
[1777778881346,49.82,78127.31,81.1,0.01727,2e-05,1.90493]
[1777778887307,49.8,78127.08,81.1,0.01723,2e-05,1.9014]
[1777778892706,49.76,78127.27,81.1,0.01715,2e-05,1.89449]
[1777778899048,49.73,78127.3,81.1,0.0171,2e-05,1.88937]
[1777778904507,49.68,78127.3,81.1,0.01701,2e-05,1.88109]
[1777778910549,49.64,78127.83,81.1,0.01696,2e-05,1.87586]
[1777778915583,49.61,78128.8,81.1,0.0169,2e-05,1.86942]
[1777778921627,49.58,78129.67,81.1,0.01685,2e-05,1.86482]
[1777778927875,49.58,78129.67,81.1,0.01685,2e-05,1.86482]
[1777778934719,49.5,78132.69,81.1,0.01676,2e-05,1.85691]
[1777778940761,49.46,78134.59,81.1,0.01673,2e-05,1.85417]
[1777778945796,49.43,78134.98,81.1,0.01669,2e-05,1.84973]
[1777778951838,49.4,78131.52,81.1,0.01656,2e-05,1.83732]
[1777778959894,49.35,78130.5,81.1,0.01645,2e-05,1.82729]
[1777778964929,49.32,78130.58,81.1,0.0164,2e-05,1.82232]
[1777778969963,49.28,78128.26,81.1,0.01629,2e-05,1.81204]
[1777778974999,49.25,78126.35,81.1,0.01618,2e-05,1.80057]
[1777778982051,49.21,78125.47,81.1,0.01609,2e-05,1.7919]
[1777778991114,49.16,78125.19,81.1,0.01599,2e-05,1.78228]
[1777778994135,49.14,78113.78,81.1,0.01575,2e-05,1.75918]
[1777779000177,49.1,78113.48,81.1,0.01568,2e-05,1.75262]
[1777779005212,49.07,78113.91,81.1,0.01563,2e-05,1.74836]
[1777779010249,49.04,78121.5,81.1,0.01572,2e-05,1.7566]
[1777779015284,49.01,78122.1,81.1,0.01568,2e-05,1.75262]
[1777779024349,48.96,78123.29,81.1,0.0156,2e-05,1.74565]
[1777779032406,48.91,78124.04,81.1,0.01551,2e-05,1.73602]
[1777779042476,48.85,78124.3,81.1,0.01541,2e-05,1.72646]
[1777779048187,48.82,78119.54,81.1,0.01527,2e-05,1.71323]
[1777779048205,48.82,78119.54,81.1,0.01527,2e-05,1.71323]
[1777779056574,48.81,78119.62,81.1,0.01526,2e-05,1.71237]
[1777779061609,48.81,78123.02,81.1,0.01532,2e-05,1.71824]
[1777779066645,48.81,78124.27,81.1,0.01535,2e-05,1.72041]
[1777779071679,48.81,78124.8,81.1,0.01536,2e-05,1.72132]
[1777779076713,48.81,78125.35,81.1,0.01536,2e-05,1.72228]
[1777779084769,48.81,78125.85,81.1,0.01537,2e-05,1.72314]
[1777779089805,48.81,78126.23,81.1,0.01538,2e-05,1.7238]
[1777779094842,48.81,78132.75,81.1,0.01547,2e-05,1.73224]
[1777779100883,48.81,78133.63,81.1,0.01549,2e-05,1.73377]
[1777779106926,48.81,78135.6,81.1,0.01552,2e-05,1.73721]
[1777779115989,48.81,78136.97,81.1,0.01555,2e-05,1.7396]
[1777779121025,48.81,78136.83,81.1,0.01555,2e-05,1.73936]
[1777779126060,48.81,78137.29,81.1,0.01555,2e-05,1.74016]
[1777779131095,48.81,78137.22,81.1,0.01555,2e-05,1.74004]
[1777779137137,48.81,78137.05,81.1,0.01555,2e-05,1.73974]
[1777779139393,48.81,78136.97,81.1,0.01555,2e-05,1.7396]
[1777779139412,48.81,78136.97,81.1,0.01555,2e-05,1.7396]
[1777779151236,48.81,78136.83,81.1,0.01552,2e-05,1.73645]
[1777779161338,48.81,78136.79,81.1,0.01552,2e-05,1.73638]
[1777779170369,48.81,78138.29,81.1,0.01555,2e-05,1.739]
[1777779176412,48.81,78139.47,81.1,0.01557,2e-05,1.74106]
[1777779181500,48.81,78144.94,81.1,0.01567,2e-05,1.75065]
[1777779190510,48.81,78144.1,81.1,0.01565,2e-05,1.74917]
[1777779195545,48.81,78146.56,81.1,0.0157,2e-05,1.7535]
[1777779200580,48.81,78146.42,81.1,0.01569,2e-05,1.75325]
[1777779205615,48.81,78146.03,81.1,0.01569,2e-05,1.75256]
[1777779210649,48.81,78145.7,81.1,0.01568,2e-05,1.75198]
[1777779215685,48.81,78145.98,81.1,0.01566,2e-05,1.74955]
[1777779221340,48.81,78146.26,81.1,0.01567,2e-05,1.75005]
[1777779226762,48.81,78154.14,81.1,0.01581,2e-05,1.76393]
[1777779231798,48.81,78155.51,81.1,0.01583,2e-05,1.76635]
[1777779236833,48.81,78159.77,81.1,0.01591,2e-05,1.77389]
[1777779241868,48.81,78168.23,81.1,0.01607,2e-05,1.78896]
[1777779247910,48.81,78168.41,81.1,0.01607,2e-05,1.78928]
[1777779252944,48.81,78169.8,81.1,0.0161,2e-05,1.79176]
[1777779257980,48.81,78171.32,81.1,0.01612,2e-05,1.79448]
[1777779263015,48.81,78172.49,81.1,0.01615,2e-05,1.79658]
[1777779268050,48.81,78174.31,81.1,0.01618,2e-05,1.79984]
[1777779273085,48.81,78175.01,81.1,0.01617,2e-05,1.79812]
[1777779278120,48.81,78174.87,81.1,0.01616,2e-05,1.79787]
[1777779284166,48.81,78173.83,81.1,0.01614,2e-05,1.79601]
[1777779290207,48.81,78172.68,81.1,0.01612,2e-05,1.79395]
[1777779296249,48.81,78172.61,81.1,0.01612,2e-05,1.79382]
[1777779301285,48.81,78173.48,81.1,0.01614,2e-05,1.79538]
[1777779306321,48.81,78173.89,81.1,0.01615,2e-05,1.79612]
[1777779311356,48.81,78176.0,81.1,0.01619,2e-05,1.7999]
[1777779316390,48.81,78176.23,81.1,0.01619,2e-05,1.80031]
[1777779321426,48.81,78183.4,81.1,0.01632,2e-05,1.81322]
[1777779326461,48.81,78183.98,81.1,0.01633,2e-05,1.81427]
[1777779331496,48.81,78187.68,81.1,0.01638,2e-05,1.81796]
[1777779336531,48.81,78190.65,81.1,0.01643,2e-05,1.82334]
[1777779342573,48.81,78189.93,81.1,0.01642,2e-05,1.82204]
[1777779348225,48.81,78189.89,81.1,0.01642,2e-05,1.82197]
[1777779348242,48.81,78189.89,81.1,0.01642,2e-05,1.82197]
[1777779353650,48.81,78192.18,81.1,0.01646,2e-05,1.82612]
[1777779358685,48.81,78196.07,81.1,0.01654,2e-05,1.83319]
[1777779362715,48.81,78183.93,81.1,0.01631,2e-05,1.81119]
[1777779367750,48.81,78180.49,81.1,0.01624,2e-05,1.80499]
[1777779372785,48.81,78179.67,81.1,0.01623,2e-05,1.80352]
[1777779379834,48.81,78176.86,81.1,0.01618,2e-05,1.79847]
[1777779384869,48.81,78176.37,81.1,0.01617,2e-05,1.79759]
[1777779389904,48.81,78174.98,81.1,0.01614,2e-05,1.7951]
[1777779395945,48.81,78175.83,81.1,0.01613,2e-05,1.79365]
[1777779400981,48.81,78174.96,81.1,0.01611,2e-05,1.79209]
[1777779406016,48.81,78175.02,81.1,0.01612,2e-05,1.7922]
[1777779412058,48.81,78175.03,81.1,0.01612,2e-05,1.79222]
[1777779417093,48.81,78175.08,81.1,0.01612,2e-05,1.7923]
[1777779425150,48.81,78174.94,81.1,0.01611,2e-05,1.79205]
[1777779435220,48.81,78174.94,81.1,0.01611,2e-05,1.79205]
[1777779439423,48.81,78174.94,81.1,0.01611,2e-05,1.79205]
[1777779439430,48.81,78174.94,81.1,0.01611,2e-05,1.79205]
[1777779447305,48.81,78177.73,81.1,0.01617,2e-05,1.79705]
[1777779452340,48.81,78183.99,81.1,0.01626,2e-05,1.80532]
[1777779458382,48.81,78184.3,81.1,0.01626,2e-05,1.80588]
[1777779463417,48.81,78184.3,81.1,0.01626,2e-05,1.80588]
[1777779470473,48.81,78184.45,81.1,0.01627,2e-05,1.80615]
[1777779476515,48.81,78185.25,81.1,0.01628,2e-05,1.80759]
[1777779481551,48.81,78185.2,81.1,0.01628,2e-05,1.8075]
[1777779491620,48.81,78185.2,81.1,0.01628,2e-05,1.8075]
[1777779498669,48.81,78185.23,81.1,0.01628,2e-05,1.80755]
[1777779503705,48.81,78185.23,81.1,0.01628,2e-05,1.80755]
[1777779508740,48.81,78185.11,81.1,0.01628,2e-05,1.80734]
[1777779513775,48.81,78184.83,81.1,0.01625,2e-05,1.80385]
[1777779520824,48.81,78184.86,81.1,0.01625,2e-05,1.8039]
[1777779526865,48.81,78184.93,81.1,0.01625,2e-05,1.80403]
[1777779533915,48.81,78184.79,81.1,0.01625,2e-05,1.80377]
[1777779541971,48.81,78184.88,81.1,0.01625,2e-05,1.80394]
[1777779548014,48.81,78184.63,81.1,0.01624,2e-05,1.80349]
[1777779553049,48.81,78184.52,81.1,0.01624,2e-05,1.80329]
[1777779562112,48.81,78184.54,81.1,0.01624,2e-05,1.80332]
[1777779567147,48.81,78184.41,81.1,0.01624,2e-05,1.80309]
[1777779574196,48.81,78184.48,81.1,0.01621,2e-05,1.80023]
[1777779579232,48.81,78184.77,81.1,0.01622,2e-05,1.80075]
[1777779587288,48.81,78184.62,81.1,0.01622,2e-05,1.80048]
[1777779597358,48.81,78185.21,81.1,0.01623,2e-05,1.80154]
[1777779602393,48.81,78185.14,81.1,0.01623,2e-05,1.80142]
[1777779610448,48.81,78185.17,81.1,0.01623,2e-05,1.80147]
[1777779622533,48.81,78185.13,81.1,0.01623,2e-05,1.8014]
[1777779628575,48.81,78185.09,81.1,0.01623,2e-05,1.80133]
[1777779633610,48.81,78181.12,81.1,0.01613,2e-05,1.79123]
[1777779645694,48.81,78176.77,81.1,0.01605,2e-05,1.78345]
[1777779648246,48.81,78176.77,81.1,0.01605,2e-05,1.78345]
[1777779648309,48.81,78176.77,81.1,0.01605,2e-05,1.78345]
[1777779658161,48.81,78176.77,81.1,0.01605,2e-05,1.78345]
[1777779663171,48.81,78176.77,81.1,0.01605,2e-05,1.78345]
[1777779672884,48.81,78176.56,81.1,0.01604,2e-05,1.78307]
[1777779677919,48.81,78175.47,81.1,0.01602,2e-05,1.78113]
[1777779687989,48.81,78175.47,81.1,0.01602,2e-05,1.78113]
[1777779693024,48.81,78174.82,81.1,0.01598,2e-05,1.77701]
[1777779705108,48.81,78174.85,81.1,0.01598,2e-05,1.77706]
[1777779710143,48.81,78175.23,81.1,0.01599,2e-05,1.77774]
[1777779721220,48.81,78175.2,81.1,0.01599,2e-05,1.77769]
[1777779730284,48.81,78175.86,81.1,0.016,2e-05,1.77886]
[1777779735319,48.81,78175.82,81.1,0.016,2e-05,1.77879]
[1777779739464,48.81,78175.82,81.1,0.016,2e-05,1.77879]
[1777779739489,48.81,78175.82,81.1,0.016,2e-05,1.77879]
[1777779747403,48.81,78175.65,81.1,0.016,2e-05,1.77849]
[1777779752438,48.81,78175.82,81.1,0.01598,2e-05,1.77583]
[1777779758482,48.81,78175.26,81.1,0.01597,2e-05,1.77483]
[1777779766536,48.81,78175.06,81.1,0.01596,2e-05,1.77448]
[1777779774591,48.81,78175.29,81.1,0.01597,2e-05,1.77488]
[1777779782648,48.81,78175.24,81.1,0.01597,2e-05,1.7748]
[1777779789697,48.81,78175.26,81.1,0.01597,2e-05,1.77483]
[1777779797752,48.81,78174.61,81.1,0.01595,2e-05,1.77368]
[1777779803830,48.81,78174.9,81.1,0.01596,2e-05,1.77419]
[1777779811854,48.81,78174.87,81.1,0.01593,2e-05,1.77118]
[1777779821697,48.81,78174.86,81.1,0.01593,2e-05,1.77116]
[1777779828571,48.81,78174.86,81.1,0.01593,2e-05,1.77116]
[1777779839043,48.81,78173.8,81.1,0.01591,2e-05,1.76928]
[1777779841085,48.81,78159.31,81.1,0.01565,2e-05,1.74371]
[1777779842101,48.81,78139.73,81.1,0.0153,2e-05,1.70961]
[1777779842360,48.81,78139.73,81.1,0.0153,2e-05,1.70961]
[1777779848143,48.81,78135.01,81.1,0.01521,2e-05,1.70147]
[1777779853178,48.81,78133.58,81.1,0.01519,2e-05,1.69901]
[1777779859219,48.81,78131.98,81.1,0.01516,2e-05,1.69626]
[1777779864392,48.81,78131.76,81.1,0.01516,2e-05,1.69588]
[1777779864397,48.81,78131.76,81.1,0.01516,2e-05,1.69588]
[1777779870297,48.81,78131.27,81.1,0.01515,2e-05,1.69504]
[1777779875332,48.81,78131.2,81.1,0.01512,2e-05,1.69205]
[1777779881374,48.81,78131.27,81.1,0.01512,2e-05,1.69217]
[1777779893457,48.81,78131.24,81.1,0.01512,2e-05,1.69212]
[1777779899500,48.81,78131.3,81.1,0.01512,2e-05,1.69222]
[1777779904535,48.81,78130.2,81.1,0.0151,2e-05,1.69034]
[1777779909570,48.81,78130.3,81.1,0.01511,2e-05,1.69051]
[1777779919639,48.81,78130.3,81.1,0.01511,2e-05,1.69051]
[1777779924675,48.81,78133.87,81.1,0.01517,2e-05,1.69663]
[1777779930717,48.81,78133.8,81.1,0.01517,2e-05,1.69651]
[1777779936759,48.81,78134.16,81.1,0.01515,2e-05,1.69425]
[1777779941793,48.81,78132.49,81.1,0.01512,2e-05,1.69139]
[1777779947328,48.81,78133.11,81.1,0.01513,2e-05,1.69245]
[1777779953878,48.81,78135.67,81.1,0.01518,2e-05,1.69685]
[1777779959920,48.81,78137.76,81.1,0.01521,2e-05,1.70044]
[1777779964954,48.81,78139.04,81.1,0.01524,2e-05,1.70265]
[1777779969990,48.81,78144.8,81.1,0.01534,2e-05,1.71259]
[1777779975025,48.81,78147.35,81.1,0.01538,2e-05,1.71701]
[1777779980060,48.81,78150.48,81.1,0.01544,2e-05,1.72245]
[1777779986102,48.81,78152.03,81.1,0.01547,2e-05,1.72515]
[1777779992144,48.81,78152.18,81.1,0.01545,2e-05,1.7225]
[1777779997178,48.81,78150.86,81.1,0.01542,2e-05,1.7202]
[1777780004228,48.81,78149.64,81.1,0.0154,2e-05,1.71808]
[1777780011277,48.81,78149.73,81.1,0.0154,2e-05,1.71824]
[1777780017319,48.81,78152.27,81.1,0.01545,2e-05,1.72265]
[1777780022354,48.81,78150.86,81.1,0.01542,2e-05,1.7202]
[1777780027390,48.81,78150.34,81.1,0.01541,2e-05,1.7193]
[1777780037471,48.81,78149.78,81.1,0.0154,2e-05,1.71833]
[1777780039529,48.81,78149.77,81.1,0.0154,2e-05,1.71831]
[1777780039559,48.81,78149.77,81.1,0.0154,2e-05,1.71831]
[1777780050561,48.81,78150.21,81.1,0.01541,2e-05,1.71907]
[1777780055649,48.81,78149.51,81.1,0.01537,2e-05,1.71495]
[1777780062646,48.81,78150.51,81.1,0.01539,2e-05,1.71669]
[1777780067681,48.81,78150.4,81.1,0.01539,2e-05,1.7165]
[1777780075737,48.81,78150.89,81.1,0.0154,2e-05,1.71735]
[1777780081779,48.81,78149.6,81.1,0.01537,2e-05,1.71511]
[1777780092856,48.81,78150.95,81.1,0.0154,2e-05,1.71745]
[1777780098897,48.81,78152.07,81.1,0.01542,2e-05,1.7194]
[1777780103933,48.81,78162.15,81.1,0.0156,2e-05,1.73698]
[1777780108967,48.81,78161.56,81.1,0.01559,2e-05,1.73594]
[1777780114003,48.81,78161.57,81.1,0.01556,2e-05,1.73304]
[1777780122059,48.81,78161.72,81.1,0.01557,2e-05,1.7333]
[1777780129107,48.81,78161.71,81.1,0.01557,2e-05,1.73328]
[1777780134142,48.81,78162.26,81.1,0.01558,2e-05,1.73424]
[1777780140185,48.81,78163.5,81.1,0.0156,2e-05,1.73641]
[1777780146227,48.81,78167.01,81.1,0.01566,2e-05,1.74257]
[1777780151262,48.81,78171.53,81.1,0.01574,2e-05,1.75052]
[1777780156297,48.81,78172.15,81.1,0.01576,2e-05,1.75161]
[1777780161332,48.81,78174.65,81.1,0.0158,2e-05,1.75602]
[1777780164418,48.81,78181.87,81.1,0.01593,2e-05,1.76881]
[1777780164887,48.81,78178.81,81.1,0.01588,2e-05,1.76338]
[1777780170395,48.81,78179.93,81.1,0.0159,2e-05,1.76537]
[1777780176437,48.81,78179.55,81.1,0.01587,2e-05,1.76174]
[1777780182478,48.81,78181.6,81.1,0.0159,2e-05,1.76537]
[1777780187514,48.81,78184.91,81.1,0.01596,2e-05,1.77125]
[1777780192554,48.81,78184.16,81.1,0.01595,2e-05,1.76991]
[1777780197589,48.81,78186.27,81.1,0.01599,2e-05,1.77367]
[1777780202623,48.81,78186.98,81.1,0.016,2e-05,1.77493]
[1777780207659,48.81,78182.88,81.1,0.01593,2e-05,1.76764]
[1777780212694,48.81,78182.93,81.1,0.01593,2e-05,1.76773]
[1777780217729,48.81,78182.83,81.1,0.01593,2e-05,1.76755]
[1777780224778,48.81,78182.15,81.1,0.01591,2e-05,1.76634]
[1777780229813,48.81,78182.39,81.1,0.01592,2e-05,1.76677]
[1777780234848,48.81,78182.39,81.1,0.01589,2e-05,1.76381]
[1777780239889,48.81,78192.56,81.1,0.01608,2e-05,1.78191]
[1777780244924,48.81,78188.99,81.1,0.01601,2e-05,1.77554]
[1777780249959,48.81,78186.83,81.1,0.01597,2e-05,1.7717]
[1777780256005,48.81,78186.37,81.1,0.01597,2e-05,1.77088]
[1777780261036,48.81,78186.3,81.1,0.01596,2e-05,1.77075]
[1777780266071,48.81,78186.2,81.1,0.01596,2e-05,1.77058]
[1777780276141,48.81,78186.2,81.1,0.01596,2e-05,1.77058]
[1777780281227,48.81,78186.2,81.1,0.01596,2e-05,1.77058]
[1777780293260,48.81,78186.35,81.1,0.01594,2e-05,1.76787]
[1777780298299,48.81,78187.35,81.1,0.01596,2e-05,1.76965]
[1777780304341,48.81,78187.16,81.1,0.01596,2e-05,1.76931]
[1777780309376,48.81,78187.4,81.1,0.01596,2e-05,1.76974]
[1777780321460,48.81,78185.04,81.1,0.01592,2e-05,1.76555]
[1777780327502,48.81,78191.06,81.1,0.01603,2e-05,1.77626]
[1777780332537,48.81,78191.95,81.1,0.01604,2e-05,1.77785]
[1777780337571,48.81,78192.03,81.1,0.01605,2e-05,1.77799]
[1777780339568,48.81,78192.07,81.1,0.01605,2e-05,1.77806]
[1777780339577,48.81,78192.07,81.1,0.01605,2e-05,1.77806]
[1777780353684,48.81,78196.92,81.1,0.01611,2e-05,1.78375]
[1777780357711,48.81,78208.41,81.1,0.01633,2e-05,1.8044]
[1777780362747,48.81,78208.74,81.1,0.01633,2e-05,1.80499]
[1777780367781,48.81,78209.28,81.1,0.01634,2e-05,1.80597]
[1777780372817,48.81,78209.47,81.1,0.01635,2e-05,1.80631]
[1777780379865,48.81,78208.97,81.1,0.01634,2e-05,1.80541]
[1777780384901,48.81,78205.06,81.1,0.01626,2e-05,1.79836]
[1777780389936,48.81,78205.26,81.1,0.01627,2e-05,1.79872]
[1777780392957,48.81,78188.74,81.1,0.01596,2e-05,1.76915]
[1777780397992,48.81,78188.19,81.1,0.01595,2e-05,1.76818]
[1777780403028,48.81,78191.34,81.1,0.01601,2e-05,1.77378]
[1777780409070,48.81,78191.42,81.1,0.01601,2e-05,1.77392]
[1777780414104,48.81,78192.03,81.1,0.01599,2e-05,1.77204]
[1777780421154,48.81,78200.38,81.1,0.01615,2e-05,1.78695]
[1777780427196,48.81,78200.49,81.1,0.01615,2e-05,1.78715]
[1777780432231,48.81,78203.44,81.1,0.01621,2e-05,1.79244]
[1777780437266,48.81,78203.69,81.1,0.01621,2e-05,1.79289]
[1777780442301,48.81,78203.72,81.1,0.01621,2e-05,1.79295]
[1777780447336,48.81,78203.91,81.1,0.01621,2e-05,1.79329]
[1777780453377,48.81,78203.98,81.1,0.01622,2e-05,1.79341]
[1777780459420,48.81,78204.09,81.1,0.01622,2e-05,1.79361]
[1777780464897,48.81,78204.1,81.1,0.01622,2e-05,1.79363]
[1777780464954,48.81,78204.1,81.1,0.01622,2e-05,1.79363]
[1777780465463,48.81,78204.1,81.1,0.01622,2e-05,1.79363]
[1777780471504,48.81,78206.09,81.1,0.01623,2e-05,1.79421]
[1777780476539,48.81,78203.49,81.1,0.01618,2e-05,1.78954]
[1777780481574,48.81,78203.48,81.1,0.01618,2e-05,1.78952]
[1777780486294,48.81,78203.48,81.3,0.01618,2e-05,1.78952]
[1777780486327,48.81,78203.48,81.3,0.01618,2e-05,1.78952]
[1777780486650,48.81,78203.48,81.3,0.01618,2e-05,1.78952]
[1777780492654,48.81,78203.58,81.3,0.01618,2e-05,1.7897]
[1777780498696,48.81,78203.72,81.3,0.01619,2e-05,1.78995]
[1777780503737,48.81,78203.71,81.3,0.01618,2e-05,1.78993]
[1777780509773,48.81,78203.65,81.3,0.01618,2e-05,1.78983]
[1777780515825,48.81,78203.47,81.3,0.01618,2e-05,1.7895]
[1777780521486,48.81,78203.37,81.3,0.01618,2e-05,1.78932]
[1777780526902,48.81,78201.41,81.3,0.01614,2e-05,1.78581]
[1777780531922,48.81,78202.43,81.3,0.01616,2e-05,1.78764]
[1777780543014,48.81,78202.98,81.3,0.01615,2e-05,1.78563]
[1777780548048,48.81,78197.05,81.3,0.01603,2e-05,1.77503]
[1777780553084,48.81,78193.78,81.3,0.01597,2e-05,1.76921]
[1777780558122,48.81,78193.51,81.3,0.01597,2e-05,1.76872]
[1777780563156,48.81,78191.67,81.3,0.01594,2e-05,1.76545]
[1777780571212,48.81,78192.59,81.3,0.01595,2e-05,1.76709]
[1777780577255,48.81,78193.35,81.3,0.01597,2e-05,1.76844]
[1777780582289,48.81,78194.27,81.3,0.01598,2e-05,1.77008]
[1777780587326,48.81,78195.41,81.3,0.016,2e-05,1.77211]
[1777780595380,48.81,78195.58,81.3,0.01598,2e-05,1.76943]
[1777780600415,48.81,78192.05,81.3,0.01592,2e-05,1.76316]
[1777780605450,48.81,78189.62,81.3,0.01587,2e-05,1.75885]
[1777780610486,48.81,78189.23,81.3,0.01586,2e-05,1.75816]
[1777780615521,48.81,78189.2,81.3,0.01586,2e-05,1.75811]
[1777780621409,48.81,78189.2,81.3,0.01586,2e-05,1.75811]
[1777780627295,48.81,78189.2,81.3,0.01586,2e-05,1.75811]
[1777780639690,48.81,78190.57,81.3,0.01589,2e-05,1.76053]
[1777780644725,48.81,78192.79,81.3,0.01593,2e-05,1.76447]
[1777780649761,48.81,78192.15,81.3,0.01592,2e-05,1.76334]
[1777780661848,48.81,78191.02,81.3,0.01587,2e-05,1.75837]
[1777780668897,48.81,78191.02,81.3,0.01587,2e-05,1.75837]
[1777780673931,48.81,78190.95,81.3,0.01587,2e-05,1.75824]
[1777780679973,48.81,78190.95,81.3,0.01587,2e-05,1.75824]
[1777780687023,48.81,78190.88,81.3,0.01587,2e-05,1.75812]
[1777780693341,48.81,78190.88,81.3,0.01587,2e-05,1.75812]
[1777780700114,48.81,78191.63,81.3,0.01588,2e-05,1.75945]
[1777780705148,48.81,78192.32,81.3,0.0159,2e-05,1.76067]
[1777780710184,48.81,78197.35,81.3,0.01599,2e-05,1.76961]
[1777780715219,48.81,78197.09,81.3,0.01596,2e-05,1.76617]
[1777780720253,48.81,78197.21,81.3,0.01596,2e-05,1.76638]
[1777780725288,48.81,78194.28,81.3,0.01591,2e-05,1.76118]
[1777780736366,48.81,78194.58,81.3,0.01591,2e-05,1.76171]
[1777780743415,48.81,78196.78,81.3,0.01595,2e-05,1.76562]
[1777780748450,48.81,78196.0,81.3,0.01594,2e-05,1.76423]
[1777780754492,48.81,78196.36,81.3,0.01594,2e-05,1.76487]
[1777780759527,48.81,78196.77,81.3,0.01595,2e-05,1.7656]
[1777780764561,48.81,78196.87,81.3,0.01595,2e-05,1.76578]
[1777780769597,48.81,78198.01,81.3,0.01598,2e-05,1.76781]
[1777780776646,48.81,78199.37,81.3,0.01597,2e-05,1.76725]
[1777780781681,48.81,78199.9,81.3,0.01598,2e-05,1.76819]
[1777780786346,48.81,78199.94,81.3,0.01599,2e-05,1.76826]
[1777780786368,48.81,78199.94,81.3,0.01599,2e-05,1.76826]
[1777780786697,48.81,78199.94,81.3,0.01599,2e-05,1.76826]
[1777780786718,48.81,78199.94,81.3,0.01599,2e-05,1.76826]
[1777780792758,48.81,78198.34,81.3,0.01596,2e-05,1.76542]
[1777780797793,48.81,78196.03,81.3,0.01591,2e-05,1.76131]
[1777780802828,48.81,78195.45,81.3,0.0159,2e-05,1.76029]
[1777780807862,48.81,78188.54,81.3,0.01578,2e-05,1.74806]
[1777780812901,48.81,78188.33,81.3,0.01577,2e-05,1.74769]
[1777780816929,48.81,78176.85,81.3,0.01556,2e-05,1.72753]
[1777780822512,48.81,78175.22,81.3,0.01553,2e-05,1.72469]
[1777780829014,48.81,78175.4,81.3,0.01554,2e-05,1.725]
[1777780834051,48.81,78174.06,81.3,0.01549,2e-05,1.71974]
[1777780839086,48.81,78171.78,81.3,0.01545,2e-05,1.71577]
[1777780844121,48.81,78171.1,81.3,0.01543,2e-05,1.71458]
[1777780850163,48.81,78171.42,81.3,0.01544,2e-05,1.71514]
[1777780855198,48.81,78171.71,81.3,0.01544,2e-05,1.71564]
[1777780860234,48.81,78171.64,81.3,0.01544,2e-05,1.71552]
[1777780865270,48.81,78172.07,81.3,0.01545,2e-05,1.71627]
[1777780870305,48.81,78182.61,81.3,0.01564,2e-05,1.73468]
[1777780875341,48.81,78189.93,81.3,0.01577,2e-05,1.74756]
[1777780880376,48.81,78190.77,81.3,0.01579,2e-05,1.74904]
[1777780886419,48.81,78190.55,81.3,0.01579,2e-05,1.74865]
[1777780891454,48.81,78190.22,81.3,0.01575,2e-05,1.74511]
[1777780896489,48.81,78189.52,81.3,0.01574,2e-05,1.74388]
[1777780907566,48.81,78189.57,81.3,0.01574,2e-05,1.74397]
[1777780912601,48.81,78190.14,81.3,0.01575,2e-05,1.74497]
[1777780917636,48.81,78190.18,81.3,0.01575,2e-05,1.74504]
[1777780922671,48.81,78202.15,81.3,0.01597,2e-05,1.76624]
[1777780927706,48.81,78202.99,81.3,0.01599,2e-05,1.76773]
[1777780932741,48.81,78202.38,81.3,0.01598,2e-05,1.76665]
[1777780937776,48.81,78202.23,81.3,0.01598,2e-05,1.76638]
[1777780944825,48.81,78202.27,81.3,0.01598,2e-05,1.76645]
[1777780949860,48.81,78202.76,81.3,0.01599,2e-05,1.76732]
[1777780954895,48.81,78202.28,81.3,0.01595,2e-05,1.76349]
[1777780959930,48.81,78198.57,81.3,0.01588,2e-05,1.75691]
[1777780963981,48.81,78187.1,81.3,0.01567,2e-05,1.73667]
[1777780973049,48.81,78187.74,81.3,0.01568,2e-05,1.7378]
[1777780980098,48.81,78187.27,81.3,0.01568,2e-05,1.73697]
[1777780985133,48.81,78187.22,81.3,0.01567,2e-05,1.73688]
[1777780986229,48.81,78187.22,81.3,0.01567,2e-05,1.73688]
[1777780986294,48.81,78187.11,81.3,0.01567,2e-05,1.73669]
[1777780992183,48.81,78187.14,81.3,0.01567,2e-05,1.73674]
[1777780992278,48.81,78187.14,81.3,0.01567,2e-05,1.73674]
[1777780998224,48.81,78187.59,81.3,0.01568,2e-05,1.73753]
[1777781003259,48.81,78187.18,81.3,0.01567,2e-05,1.73681]
[1777781008294,48.81,78186.67,81.3,0.01566,2e-05,1.73592]
[1777781013329,48.81,78182.17,81.3,0.01556,2e-05,1.72509]
[1777781018364,48.81,78180.83,81.3,0.01553,2e-05,1.72275]
[1777781031455,48.81,78181.21,81.3,0.01554,2e-05,1.72342]
[1777781038504,48.81,78180.76,81.3,0.01553,2e-05,1.72263]
[1777781043538,48.81,78180.64,81.3,0.01553,2e-05,1.72242]
[1777781052602,48.81,78180.6,81.3,0.01553,2e-05,1.72235]
[1777781058644,48.81,78180.68,81.3,0.01553,2e-05,1.72249]
[1777781064686,48.81,78181.03,81.3,0.01554,2e-05,1.7231]
[1777781070727,48.81,78180.94,81.3,0.01553,2e-05,1.72294]
[1777781076077,48.81,78180.96,81.3,0.01551,2e-05,1.72005]
[1777781081805,48.81,78176.27,81.3,0.01542,2e-05,1.71188]
[1777781086380,48.81,78174.15,81.3,0.01539,2e-05,1.7082]
[1777781086399,48.81,78174.15,81.3,0.01539,2e-05,1.7082]
[1777781086725,48.81,78174.15,81.3,0.01539,2e-05,1.7082]
[1777781086740,48.81,78174.15,81.3,0.01539,2e-05,1.7082]
[1777781097923,48.81,78172.6,81.3,0.01536,2e-05,1.70551]
[1777781102958,48.81,78173.11,81.3,0.01537,2e-05,1.7064]
[1777781107993,48.81,78173.26,81.3,0.01537,2e-05,1.70666]
[1777781115042,48.81,78174.15,81.3,0.01539,2e-05,1.7082]
[1777781122091,48.81,78173.13,81.3,0.01537,2e-05,1.70643]
[1777781127130,48.81,78172.45,81.3,0.01536,2e-05,1.70525]
[1777781133172,48.81,78170.98,81.3,0.0153,2e-05,1.6998]
[1777781139681,48.81,78170.81,81.3,0.0153,2e-05,1.6995]
[1777781146263,48.81,78170.67,81.3,0.0153,2e-05,1.69926]
[1777781151298,48.81,78170.37,81.3,0.01529,2e-05,1.69874]
[1777781156333,48.81,78169.56,81.3,0.01528,2e-05,1.69734]
[1777781161369,48.81,78169.6,81.3,0.01528,2e-05,1.69741]
[1777781166404,48.81,78164.72,81.3,0.01519,2e-05,1.689]
[1777781174459,48.81,78165.9,81.3,0.01521,2e-05,1.69103]
[1777781181509,48.81,78169.27,81.3,0.01527,2e-05,1.69684]
[1777781187551,48.81,78169.48,81.3,0.01528,2e-05,1.69721]
[1777781192586,48.81,78169.19,81.3,0.01525,2e-05,1.6938]
[1777781197622,48.81,78169.23,81.3,0.01525,2e-05,1.69387]
[1777781207692,48.81,78169.3,81.3,0.01525,2e-05,1.69399]
[1777781221793,48.81,78168.3,81.3,0.01523,2e-05,1.69226]
[1777781228841,48.81,78168.11,81.3,0.01523,2e-05,1.69194]
[1777781238912,48.81,78167.89,81.3,0.01522,2e-05,1.69156]
[1777781246968,48.81,78167.96,81.3,0.01523,2e-05,1.69168]
[1777781254018,48.81,78170.49,81.3,0.01525,2e-05,1.69313]
[1777781259052,48.81,78170.96,81.3,0.01525,2e-05,1.69394]
[1777781264087,48.81,78169.41,81.3,0.01523,2e-05,1.69127]
[1777781272144,48.81,78164.52,81.3,0.01514,2e-05,1.68287]
[1777781278186,48.81,78158.89,81.3,0.01504,2e-05,1.67323]
[1777781283221,48.81,78158.64,81.3,0.01504,2e-05,1.6728]
[1777781288256,48.81,78158.5,81.3,0.01503,2e-05,1.67256]
[1777781293291,48.81,78157.07,81.3,0.01501,2e-05,1.67012]
[1777781298331,48.81,78155.39,81.3,0.01498,2e-05,1.66726]
[1777781305380,48.81,78154.77,81.3,0.01497,2e-05,1.6662]
[1777781310415,48.81,78154.39,81.3,0.01496,2e-05,1.66556]
[1777781318470,48.81,78153.95,81.3,0.01493,2e-05,1.66193]
[1777781323506,48.81,78153.71,81.3,0.01492,2e-05,1.66153]
[1777781328540,48.81,78144.59,81.3,0.01476,2e-05,1.64609]
[1777781333576,48.81,78143.43,81.3,0.01474,2e-05,1.64413]
[1777781338620,48.81,78143.57,81.3,0.01475,2e-05,1.64437]
[1777781343655,48.81,78143.47,81.3,0.01475,2e-05,1.6442]
[1777781348690,48.81,78143.5,81.3,0.01475,2e-05,1.64425]
[1777781353725,48.81,78140.63,81.3,0.0147,2e-05,1.63942]
[1777781357754,48.81,78124.31,81.3,0.01442,2e-05,1.61216]
[1777781362789,48.81,78123.55,81.3,0.0144,2e-05,1.6109]
[1777781367824,48.81,78123.04,81.3,0.01439,2e-05,1.61005]
[1777781372859,48.81,78122.53,81.3,0.01436,2e-05,1.60639]
[1777781377894,48.81,78122.14,81.3,0.01435,2e-05,1.60575]
[1777781382928,48.81,78120.32,81.3,0.01432,2e-05,1.60274]
[1777781386409,48.81,78120.32,81.3,0.01432,2e-05,1.60274]
[1777781386479,48.81,78120.32,81.3,0.01432,2e-05,1.60274]
[1777781386748,48.81,78120.32,81.3,0.01432,2e-05,1.60274]
[1777781386755,48.81,78120.32,81.3,0.01432,2e-05,1.60274]
[1777781393000,48.81,78115.73,81.3,0.01425,2e-05,1.59517]
[1777781398035,48.81,78115.49,81.3,0.01424,2e-05,1.59477]
[1777781403071,48.81,78115.25,81.3,0.01424,2e-05,1.59438]
[1777781408105,48.81,78115.26,81.3,0.01424,2e-05,1.5944]
[1777781413140,48.81,78114.81,81.3,0.01423,2e-05,1.59366]
[1777781418176,48.81,78115.47,81.3,0.01424,2e-05,1.59474]
[1777781423211,48.81,78118.79,81.3,0.0143,2e-05,1.60021]
[1777781428246,48.81,78122.32,81.3,0.01436,2e-05,1.60605]
[1777781434288,48.81,78126.92,81.3,0.01441,2e-05,1.61085]
[1777781439323,48.81,78128.43,81.3,0.01444,2e-05,1.61336]
[1777781444357,48.81,78130.15,81.3,0.01447,2e-05,1.61622]
[1777781449393,48.81,78131.1,81.3,0.01448,2e-05,1.6178]
[1777781458456,48.81,78131.06,81.3,0.01448,2e-05,1.61773]
[1777781463494,48.81,78130.42,81.3,0.01447,2e-05,1.61667]
[1777781468529,48.81,78130.22,81.3,0.01447,2e-05,1.61634]
[1777781473563,48.81,78130.31,81.3,0.01447,2e-05,1.61649]
[1777781478599,48.81,78129.76,81.3,0.01446,2e-05,1.61557]
[1777781484640,48.81,78130.23,81.3,0.01447,2e-05,1.61635]
[1777781490682,48.81,78127.74,81.3,0.01443,2e-05,1.61222]
[1777781495717,48.81,78126.43,81.3,0.01438,2e-05,1.60723]
[1777781502767,48.81,78126.28,81.3,0.01438,2e-05,1.60698]
[1777781510822,48.81,78126.46,81.3,0.01438,2e-05,1.60728]
[1777781516864,48.81,78126.12,81.3,0.01437,2e-05,1.60671]
[1777781523914,48.81,78126.14,81.3,0.01437,2e-05,1.60675]
[1777781528949,48.81,78123.25,81.3,0.01433,2e-05,1.60197]
[1777781537005,48.81,78123.62,81.3,0.01433,2e-05,1.60258]
[1777781542040,48.81,78124.45,81.3,0.01435,2e-05,1.60395]
[1777781547118,48.81,78125.82,81.3,0.01437,2e-05,1.60622]
[1777781553117,48.81,78127.97,81.3,0.01438,2e-05,1.60696]
[1777781558152,48.81,78129.09,81.3,0.0144,2e-05,1.60882]
[1777781563187,48.81,78129.97,81.3,0.01442,2e-05,1.61028]
[1777781568222,48.81,78129.93,81.3,0.01441,2e-05,1.61021]
[1777781576278,48.81,78129.96,81.3,0.01442,2e-05,1.61026]
[1777781581313,48.81,78130.04,81.3,0.01442,2e-05,1.61039]
[1777781586347,48.81,78129.77,81.3,0.01441,2e-05,1.60995]
[1777781595411,48.81,78129.35,81.3,0.0144,2e-05,1.60925]
[1777781603444,48.81,78129.35,81.3,0.0144,2e-05,1.60925]
[1777781609509,48.81,78129.39,81.3,0.01441,2e-05,1.60932]
[1777781615551,48.81,78129.12,81.3,0.01438,2e-05,1.60605]
[1777781620587,48.81,78130.51,81.3,0.0144,2e-05,1.60835]
[1777781625622,48.81,78139.97,81.3,0.01456,2e-05,1.6241]
[1777781630657,48.81,78141.25,81.3,0.01458,2e-05,1.62624]
[1777781635693,48.81,78140.11,81.3,0.01456,2e-05,1.62433]
[1777781640701,48.81,78140.59,81.3,0.01457,2e-05,1.62514]
[1777781648783,48.81,78141.38,81.3,0.01459,2e-05,1.62646]
[1777781661875,48.81,78142.05,81.3,0.0146,2e-05,1.62758]
[1777781666910,48.81,78142.59,81.3,0.01461,2e-05,1.62848]
[1777781671945,48.81,78144.2,81.3,0.01461,2e-05,1.62834]
[1777781676980,48.81,78142.52,81.3,0.01458,2e-05,1.62552]
[1777781682015,48.81,78139.96,81.3,0.01454,2e-05,1.62125]
[1777781686491,48.81,78139.49,81.3,0.01453,2e-05,1.62046]
[1777781686504,48.81,78139.49,81.3,0.01453,2e-05,1.62046]
[1777781686761,48.81,78139.49,81.3,0.01453,2e-05,1.62046]
[1777781686788,48.81,78139.49,81.3,0.01453,2e-05,1.62046]
[1777781692039,48.81,78139.82,81.3,0.01453,2e-05,1.62101]
[1777781699133,48.81,78139.96,81.3,0.01454,2e-05,1.62125]
[1777781705177,48.81,78139.96,81.3,0.01454,2e-05,1.62125]
[1777781710212,48.81,78139.93,81.3,0.01454,2e-05,1.6212]
[1777781715247,48.81,78139.12,81.3,0.01452,2e-05,1.61985]
[1777781719275,48.81,78157.8,81.3,0.01485,2e-05,1.65124]
[1777781724310,48.81,78152.68,81.3,0.01476,2e-05,1.64259]
[1777781729345,48.81,78161.36,81.3,0.01491,2e-05,1.65727]
[1777781734379,48.81,78161.31,81.3,0.01488,2e-05,1.65431]
[1777781739415,48.81,78162.41,81.3,0.0149,2e-05,1.65618]
[1777781747497,48.81,78162.37,81.3,0.0149,2e-05,1.65611]
[1777781753513,48.81,78162.82,81.3,0.01491,2e-05,1.65687]
[1777781758548,48.81,78162.98,81.3,0.01491,2e-05,1.65715]
[1777781766604,48.81,78162.98,81.3,0.01491,2e-05,1.65715]
[1777781772646,48.81,78163.02,81.3,0.01491,2e-05,1.65721]
[1777781782717,48.81,78163.02,81.3,0.01491,2e-05,1.65721]
[1777781791779,48.81,78163.12,81.3,0.01489,2e-05,1.65451]
[1777781801850,48.81,78163.12,81.3,0.01489,2e-05,1.65451]
[1777781811924,48.81,78163.12,81.3,0.01489,2e-05,1.65451]
[1777781818973,48.81,78163.02,81.3,0.01489,2e-05,1.65434]
[1777781824008,48.81,78163.26,81.3,0.01489,2e-05,1.65474]
[1777781829043,48.81,78171.4,81.3,0.01504,2e-05,1.6686]
[1777781834078,48.81,78162.34,81.3,0.01488,2e-05,1.65318]
[1777781839113,48.81,78163.82,81.3,0.0149,2e-05,1.65569]
[1777781844148,48.81,78164.31,81.3,0.01491,2e-05,1.65653]
[1777781850189,48.81,78165.15,81.3,0.01493,2e-05,1.65795]
[1777781856235,48.81,78166.19,81.3,0.01492,2e-05,1.65684]
[1777781861270,48.81,78166.83,81.3,0.01493,2e-05,1.65793]
[1777781866305,48.81,78166.8,81.3,0.01493,2e-05,1.65788]
[1777781871340,48.81,78166.91,81.3,0.01493,2e-05,1.65806]
[1777781876375,48.81,78167.16,81.3,0.01494,2e-05,1.65849]
[1777781881410,48.81,78167.65,81.3,0.01494,2e-05,1.65932]
[1777781888459,48.81,78167.32,81.3,0.01494,2e-05,1.65876]
[1777781893495,48.81,78164.92,81.3,0.0149,2e-05,1.65468]
[1777781900543,48.81,78166.08,81.3,0.01492,2e-05,1.65665]
[1777781905578,48.81,78166.83,81.3,0.01493,2e-05,1.65793]
[1777781910613,48.81,78163.18,81.3,0.01487,2e-05,1.65173]
[1777781915648,48.81,78160.18,81.3,0.01479,2e-05,1.64379]
[1777781920683,48.81,78161.59,81.3,0.01481,2e-05,1.64617]
[1777781926725,48.81,78161.4,81.3,0.01481,2e-05,1.64585]
[1777781936795,48.81,78161.37,81.3,0.01481,2e-05,1.6458]
[1777781941830,48.81,78161.58,81.3,0.01481,2e-05,1.64615]
[1777781948878,48.81,78161.37,81.3,0.01481,2e-05,1.6458]
[1777781958948,48.81,78161.33,81.3,0.01481,2e-05,1.64573]
[1777781965964,48.81,78160.88,81.3,0.0148,2e-05,1.64497]
[1777781972440,48.81,78160.88,81.3,0.0148,2e-05,1.64497]
[1777781981881,48.81,78160.88,81.3,0.01478,2e-05,1.6421]
[1777781986512,48.81,78160.8,81.3,0.01477,2e-05,1.64197]
[1777781986533,48.81,78160.8,81.3,0.01477,2e-05,1.64197]
[1777781986854,48.81,78160.8,81.3,0.01477,2e-05,1.64197]
[1777781986869,48.81,78160.8,81.3,0.01477,2e-05,1.64197]
[1777781995203,48.81,78161.18,81.3,0.01478,2e-05,1.64261]
[1777782001244,48.81,78168.4,81.3,0.01491,2e-05,1.65483]
[1777782006280,48.81,78164.54,81.3,0.01484,2e-05,1.64829]
[1777782011315,48.81,78167.49,81.3,0.01489,2e-05,1.65329]
[1777782016350,48.81,78167.91,81.3,0.0149,2e-05,1.654]
[1777782021384,48.81,78168.31,81.3,0.01491,2e-05,1.65468]
[1777782026420,48.81,78169.43,81.3,0.01493,2e-05,1.65658]
[1777782031455,48.81,78162.56,81.3,0.01478,2e-05,1.64207]
[1777782036490,48.81,78160.91,81.3,0.01475,2e-05,1.63929]
[1777782041525,48.81,78161.02,81.3,0.01475,2e-05,1.63947]
[1777782047353,48.81,78161.02,81.3,0.01475,2e-05,1.63947]
[1777782051595,48.81,78172.0,81.3,0.01495,2e-05,1.65807]
[1777782056630,48.81,78172.91,81.3,0.01496,2e-05,1.65961]
[1777782061666,48.81,78176.19,81.3,0.01502,2e-05,1.6652]
[1777782066702,48.81,78176.31,81.3,0.01502,2e-05,1.66541]
[1777782071737,48.81,78175.99,81.3,0.01502,2e-05,1.66486]
[1777782076772,48.81,78175.97,81.3,0.01502,2e-05,1.66483]
[1777782081807,48.81,78176.26,81.3,0.01502,2e-05,1.66532]
[1777782089863,48.81,78176.2,81.3,0.01502,2e-05,1.66522]
[1777782094898,48.81,78176.44,81.3,0.015,2e-05,1.66274]
[1777782100940,48.81,78177.33,81.3,0.01502,2e-05,1.66425]
[1777782105975,48.81,78180.89,81.3,0.01508,2e-05,1.67034]
[1777782112017,48.81,78178.68,81.3,0.01504,2e-05,1.66656]
[1777782117051,48.81,78178.88,81.3,0.01504,2e-05,1.6669]
[1777782122087,48.81,78178.45,81.3,0.01503,2e-05,1.66617]
[1777782127122,48.81,78182.59,81.3,0.01511,2e-05,1.67325]
[1777782132157,48.81,78185.3,81.3,0.01516,2e-05,1.67789]
[1777782137192,48.81,78186.26,81.3,0.01517,2e-05,1.67954]
[1777782145248,48.81,78186.26,81.3,0.01517,2e-05,1.67954]
[1777782150282,48.81,78186.63,81.3,0.01518,2e-05,1.68018]
[1777782156325,48.81,78186.31,81.3,0.01515,2e-05,1.67672]
[1777782161360,48.81,78186.55,81.3,0.01515,2e-05,1.67713]
[1777782166395,48.81,78186.72,81.3,0.01516,2e-05,1.67742]
[1777782171429,48.81,78187.18,81.3,0.01516,2e-05,1.67821]
[1777782176465,48.81,78187.14,81.3,0.01516,2e-05,1.67814]
[1777782181500,48.81,78187.39,81.3,0.01517,2e-05,1.67857]
[1777782186535,48.81,78190.34,81.3,0.01522,2e-05,1.68365]
[1777782191570,48.81,78190.83,81.3,0.01523,2e-05,1.68449]
[1777782197612,48.81,78190.9,81.3,0.01523,2e-05,1.68461]
[1777782202646,48.81,78192.35,81.3,0.01526,2e-05,1.68711]
[1777782207684,48.81,78193.64,81.3,0.01528,2e-05,1.68934]
[1777782212720,48.81,78194.01,81.3,0.01526,2e-05,1.68705]
[1777782217755,48.81,78194.6,81.3,0.01527,2e-05,1.68807]
[1777782222790,48.81,78194.21,81.3,0.01527,2e-05,1.6874]
[1777782227827,48.81,78195.43,81.3,0.01529,2e-05,1.6895]
[1777782232861,48.81,78195.1,81.3,0.01528,2e-05,1.68893]
[1777782238902,48.81,78197.29,81.3,0.01532,2e-05,1.69272]
[1777782244945,48.81,78197.22,81.3,0.01532,2e-05,1.69259]
[1777782249980,48.81,78197.08,81.3,0.01532,2e-05,1.69235]
[1777782255015,48.81,78197.84,81.3,0.01533,2e-05,1.69367]
[1777782261056,48.81,78201.19,81.3,0.01539,2e-05,1.69947]
[1777782266085,48.81,78201.26,81.3,0.01539,2e-05,1.69959]
[1777782271724,48.81,78200.15,81.3,0.01537,2e-05,1.69767]
[1777782277177,48.81,78201.4,81.3,0.01537,2e-05,1.6969]
[1777782284226,48.81,78202.01,81.3,0.01538,2e-05,1.69796]
[1777782286584,48.81,78204.14,81.3,0.01542,2e-05,1.70165]
[1777782286597,48.81,78204.14,81.3,0.01542,2e-05,1.70165]
[1777782286879,48.81,78204.58,81.3,0.01543,2e-05,1.70242]
[1777782286892,48.81,78204.58,81.3,0.01543,2e-05,1.70242]
[1777782295303,48.81,78209.02,81.3,0.01551,2e-05,1.71015]
[1777782300338,48.81,78210.72,81.3,0.01554,2e-05,1.71311]
[1777782305372,48.81,78211.21,81.3,0.01555,2e-05,1.71397]
[1777782313429,48.81,78210.92,81.3,0.01554,2e-05,1.71346]
[1777782327527,48.81,78211.43,81.3,0.01555,2e-05,1.71435]
[1777782333569,48.81,78215.7,81.3,0.0156,2e-05,1.71886]
[1777782338603,48.81,78211.96,81.3,0.01553,2e-05,1.71232]
[1777782343639,48.81,78200.77,81.3,0.01533,2e-05,1.69287]
[1777782348673,48.81,78195.06,81.3,0.01523,2e-05,1.68302]
[1777782355723,48.81,78195.03,81.3,0.01523,2e-05,1.68296]
[1777782362772,48.81,78193.26,81.3,0.0152,2e-05,1.67992]
[1777782368814,48.81,78194.06,81.3,0.01521,2e-05,1.68129]
[1777782373850,48.81,78201.6,81.3,0.01535,2e-05,1.69431]
[1777782378887,48.81,78206.06,81.3,0.01543,2e-05,1.70205]
[1777782383922,48.81,78207.64,81.3,0.01546,2e-05,1.70479]
[1777782388957,48.81,78209.4,81.3,0.01549,2e-05,1.70786]
[1777782393992,48.81,78210.51,81.3,0.01548,2e-05,1.70684]
[1777782399027,48.81,78210.83,81.3,0.01549,2e-05,1.7074]
[1777782405069,48.81,78212.61,81.3,0.01552,2e-05,1.7105]
[1777782416646,48.81,78213.13,81.3,0.01553,2e-05,1.71141]
[1777782422190,48.81,78213.28,81.3,0.01553,2e-05,1.71167]
[1777782427225,48.81,78213.25,81.3,0.01553,2e-05,1.71162]
[1777782432259,48.81,78213.57,81.3,0.01554,2e-05,1.71218]
[1777782438301,48.81,78213.52,81.3,0.01554,2e-05,1.71209]
[1777782443337,48.81,78213.23,81.3,0.01553,2e-05,1.71158]
[1777782450386,48.81,78213.22,81.3,0.01553,2e-05,1.71157]
[1777782457435,48.81,78215.17,81.3,0.01554,2e-05,1.71201]
[1777782463476,48.81,78217.49,81.3,0.01558,2e-05,1.71607]
[1777782469519,48.81,78218.08,81.3,0.0156,2e-05,1.7171]
[1777782474554,48.81,78217.0,81.3,0.01558,2e-05,1.71521]
[1777782480596,48.81,78221.58,81.3,0.01566,2e-05,1.72324]
[1777782485631,48.81,78223.49,81.3,0.01569,2e-05,1.72659]
[1777782491673,48.81,78223.6,81.3,0.0157,2e-05,1.72679]
[1777782496708,48.81,78226.89,81.3,0.01576,2e-05,1.73258]
[1777782502750,48.81,78228.35,81.3,0.01578,2e-05,1.73515]
[1777782507785,48.81,78228.06,81.3,0.01578,2e-05,1.73464]
[1777782512820,48.81,78220.06,81.3,0.01561,2e-05,1.7176]
[1777782517855,48.81,78220.17,81.3,0.01561,2e-05,1.7178]
[1777782522890,48.81,78218.28,81.3,0.01557,2e-05,1.71449]
[1777782536988,48.81,78213.75,81.3,0.01549,2e-05,1.70658]
[1777782542028,48.81,78214.9,81.3,0.01551,2e-05,1.70859]
[1777782547064,48.81,78215.3,81.3,0.01552,2e-05,1.70929]
[1777782552099,48.81,78214.84,81.3,0.01551,2e-05,1.70848]
[1777782558141,48.81,78215.8,81.3,0.01553,2e-05,1.71016]
[1777782566261,48.81,78214.91,81.3,0.01551,2e-05,1.70861]
[1777782572240,48.81,78214.83,81.3,0.01548,2e-05,1.70551]
[1777782582310,48.81,78214.37,81.3,0.01548,2e-05,1.70471]
[1777782586627,48.81,78215.59,81.3,0.0155,2e-05,1.70684]
[1777782586768,48.81,78215.59,81.3,0.0155,2e-05,1.70684]
[1777782586900,48.81,78215.59,81.3,0.0155,2e-05,1.70684]
[1777782586918,48.81,78215.59,81.3,0.0155,2e-05,1.70684]
[1777782597715,48.81,78214.35,81.3,0.01548,2e-05,1.70468]
[1777782607484,48.81,78214.6,81.3,0.01548,2e-05,1.70511]
[1777782618562,48.81,78214.72,81.3,0.01548,2e-05,1.70532]
[1777782623597,48.81,78216.76,81.3,0.01552,2e-05,1.70888]
[1777782628632,48.81,78222.99,81.3,0.01563,2e-05,1.71977]
[1777782633667,48.81,78224.97,81.3,0.01564,2e-05,1.72027]
[1777782638702,48.81,78219.27,81.3,0.01554,2e-05,1.7103]
[1777782643737,48.81,78216.47,81.3,0.01549,2e-05,1.70541]
[1777782648772,48.81,78216.48,81.3,0.01549,2e-05,1.70543]
[1777782653807,48.81,78216.57,81.3,0.01549,2e-05,1.70559]
[1777782658842,48.81,78216.48,81.3,0.01549,2e-05,1.70543]
[1777782663877,48.81,78216.56,81.3,0.01549,2e-05,1.70557]
[1777782668912,48.81,78216.54,81.3,0.01549,2e-05,1.70554]
[1777782674956,48.81,78216.63,81.3,0.01549,2e-05,1.70569]
[1777782679991,48.81,78220.16,81.3,0.01556,2e-05,1.71185]
[1777782687040,48.81,78220.61,81.3,0.01556,2e-05,1.71264]
[1777782692075,48.81,78223.71,81.3,0.01559,2e-05,1.7151]
[1777782697110,48.81,78226.04,81.3,0.01564,2e-05,1.71918]
[1777782702146,48.81,78227.31,81.3,0.01566,2e-05,1.72141]
[1777782709195,48.81,78227.78,81.3,0.01567,2e-05,1.72223]
[1777782714230,48.81,78227.75,81.3,0.01567,2e-05,1.72218]
[1777782719265,48.81,78221.73,81.3,0.01556,2e-05,1.71163]
[1777782724300,48.81,78214.35,81.3,0.01542,2e-05,1.69878]
[1777782729335,48.81,78209.04,81.3,0.01533,2e-05,1.68957]
[1777782734370,48.81,78206.4,81.3,0.01528,2e-05,1.68501]
[1777782739406,48.81,78207.63,81.3,0.0153,2e-05,1.68713]
[1777782744441,48.81,78207.85,81.3,0.01531,2e-05,1.68751]
[1777782750483,48.81,78206.98,81.3,0.01529,2e-05,1.68601]
[1777782756524,48.81,78207.16,81.3,0.01527,2e-05,1.68339]
[1777782761560,48.81,78206.71,81.3,0.01526,2e-05,1.68261]
[1777782771630,48.81,78206.79,81.3,0.01526,2e-05,1.68275]
[1777782778679,48.81,78205.29,81.3,0.01523,2e-05,1.68016]
[1777782785728,48.81,78205.17,81.3,0.01523,2e-05,1.67996]
[1777782790763,48.81,78204.91,81.3,0.01523,2e-05,1.67951]
[1777782797812,48.81,78205.19,81.3,0.01523,2e-05,1.67999]
[1777782803604,48.81,78205.19,81.3,0.01523,2e-05,1.67999]
[1777782812046,48.81,78205.15,81.3,0.01523,2e-05,1.67992]
[1777782817374,48.81,78205.22,81.3,0.01521,2e-05,1.67711]
[1777782822989,48.81,78204.51,81.3,0.0152,2e-05,1.67589]
[1777782828024,48.81,78204.55,81.3,0.0152,2e-05,1.67596]
[1777782833059,48.81,78205.09,81.3,0.01521,2e-05,1.67689]
[1777782839100,48.81,78205.4,81.3,0.01521,2e-05,1.67742]
[1777782844136,48.81,78205.72,81.3,0.01522,2e-05,1.67797]
[1777782851185,48.81,78205.67,81.3,0.01522,2e-05,1.67789]
[1777782857227,48.81,78205.5,81.3,0.01521,2e-05,1.6776]
[1777782863268,48.81,78205.5,81.3,0.01521,2e-05,1.6776]
[1777782873339,48.81,78205.75,81.3,0.01519,2e-05,1.6751]
[1777782879043,48.81,78205.75,81.3,0.01519,2e-05,1.6751]
[1777782886662,48.81,78205.71,81.3,0.01519,2e-05,1.67503]
[1777782886778,48.81,78205.71,81.3,0.01519,2e-05,1.67503]
[1777782886800,48.81,78205.71,81.3,0.01519,2e-05,1.67503]
[1777782886942,48.81,78205.71,81.3,0.01519,2e-05,1.67503]
[1777782886949,48.81,78205.71,81.3,0.01519,2e-05,1.67503]
[1777782892035,48.81,78205.71,81.3,0.01519,2e-05,1.67503]
[1777782898714,48.81,78205.79,81.3,0.01519,2e-05,1.67517]
[1777782903829,48.81,78206.63,81.3,0.01521,2e-05,1.67661]
[1777782910741,48.81,78206.02,81.3,0.0152,2e-05,1.67556]
[1777782918654,48.81,78206.63,81.3,0.01521,2e-05,1.67661]
[1777782926710,48.81,78206.38,81.3,0.0152,2e-05,1.67618]
[1777782931744,48.81,78197.26,81.3,0.01502,2e-05,1.65764]
[1777782936780,48.81,78196.39,81.3,0.015,2e-05,1.65616]
[1777782941815,48.81,78194.74,81.3,0.01497,2e-05,1.65335]
[1777782946849,48.81,78193.5,81.3,0.01495,2e-05,1.65124]
[1777782952892,48.81,78194.39,81.3,0.01496,2e-05,1.65275]
[1777782958935,48.81,78193.21,81.3,0.01494,2e-05,1.65074]
[1777782964976,48.81,78193.36,81.3,0.01495,2e-05,1.651]
[1777782970012,48.81,78195.13,81.3,0.01498,2e-05,1.65401]
[1777782975046,48.81,78202.03,81.3,0.0151,2e-05,1.66579]
[1777782980082,48.81,78199.93,81.3,0.01506,2e-05,1.6622]
[1777782990156,48.81,78198.74,81.3,0.01504,2e-05,1.66017]
[1777782996330,48.81,78198.46,81.3,0.01501,2e-05,1.65678]
[1777783001341,48.81,78198.51,81.3,0.01501,2e-05,1.65687]
[1777783007275,48.81,78199.06,81.3,0.01502,2e-05,1.6578]
[1777783012310,48.81,78199.67,81.3,0.01503,2e-05,1.65885]
[1777783022312,48.81,78199.77,81.3,0.01503,2e-05,1.65902]
[1777783027414,48.81,78198.63,81.3,0.01501,2e-05,1.65707]
[1777783033457,48.81,78197.89,81.3,0.015,2e-05,1.65581]
[1777783041513,48.81,78197.75,81.3,0.015,2e-05,1.65557]
[1777783047555,48.81,78197.68,81.3,0.015,2e-05,1.65545]
[1777783054604,48.81,78198.03,81.3,0.01498,2e-05,1.65314]
[1777783064021,48.81,78198.68,81.3,0.01499,2e-05,1.65425]
[1777783067695,48.81,78210.58,81.3,0.0152,2e-05,1.67462]
[1777783073737,48.81,78217.53,81.3,0.01533,2e-05,1.68661]
[1777783080786,48.81,78210.45,81.3,0.0152,2e-05,1.6744]
[1777783089848,48.81,78209.06,81.3,0.01517,2e-05,1.67201]
[1777783094884,48.81,78209.24,81.3,0.01518,2e-05,1.67232]
[1777783102940,48.81,78209.28,81.3,0.01518,2e-05,1.67239]
[1777783107975,48.81,78209.38,81.3,0.01518,2e-05,1.67256]
[1777783114016,48.81,78209.34,81.3,0.01515,2e-05,1.66956]
[1777783123079,48.81,78209.18,81.3,0.01515,2e-05,1.66929]
[1777783135164,48.81,78209.21,81.3,0.01515,2e-05,1.66934]
[1777783141251,48.81,78209.0,81.3,0.01515,2e-05,1.66898]
[1777783155304,48.81,78209.52,81.3,0.01516,2e-05,1.66987]
[1777783160339,48.81,78209.12,81.3,0.01515,2e-05,1.66919]
[1777783165373,48.81,78209.01,81.3,0.01515,2e-05,1.669]
[1777783170409,48.81,78208.87,81.3,0.01515,2e-05,1.66876]
[1777783175443,48.81,78208.87,81.3,0.01512,2e-05,1.66583]
[1777783181486,48.81,78208.94,81.3,0.01512,2e-05,1.66595]
[1777783186820,48.81,78208.94,81.3,0.01512,2e-05,1.66595]
[1777783186877,48.81,78208.94,81.3,0.01512,2e-05,1.66595]
[1777783186955,48.81,78208.94,81.3,0.01512,2e-05,1.66595]
[1777783186970,48.81,78208.94,81.3,0.01512,2e-05,1.66595]
[1777783192435,48.81,78208.94,81.3,0.01512,2e-05,1.66595]
[1777783198605,48.81,78208.87,81.3,0.01512,2e-05,1.66583]
[1777783203640,48.81,78209.15,81.3,0.01513,2e-05,1.66631]
[1777783208675,48.81,78208.93,81.3,0.01512,2e-05,1.66594]
[1777783214107,48.81,78208.93,81.3,0.01512,2e-05,1.66594]
[1777783219752,48.81,78209.05,81.3,0.01512,2e-05,1.66614]
[1777783230832,48.81,78209.21,81.3,0.01513,2e-05,1.66642]
[1777783237393,48.81,78209.21,81.3,0.0151,2e-05,1.6635]
[1777783244983,48.81,78209.46,81.3,0.01511,2e-05,1.66392]
[1777783246948,48.81,78197.38,81.3,0.01489,2e-05,1.64333]
[1777783259033,48.81,78195.63,81.3,0.01486,2e-05,1.64037]
[1777783264068,48.81,78195.72,81.3,0.01486,2e-05,1.64052]
[1777783270109,48.81,78195.7,81.3,0.01486,2e-05,1.64048]
[1777783275145,48.81,78195.43,81.3,0.01486,2e-05,1.64003]
[1777783282195,48.81,78195.64,81.3,0.01486,2e-05,1.64038]
[1777783291063,48.81,78195.63,81.3,0.01486,2e-05,1.64037]
[1777783296293,48.81,78195.74,81.3,0.01484,2e-05,1.63766]
[1777783301328,48.81,78195.38,81.3,0.01483,2e-05,1.63705]
[1777783307547,48.81,78195.34,81.3,0.01483,2e-05,1.63698]
[1777783313412,48.81,78194.99,81.3,0.01482,2e-05,1.63639]
[1777783318448,48.81,78195.02,81.3,0.01482,2e-05,1.63644]
[1777783327692,48.81,78195.02,81.3,0.01482,2e-05,1.63644]
[1777783333324,48.81,78195.02,81.3,0.01482,2e-05,1.63644]
[1777783341612,48.81,78194.69,81.3,0.01482,2e-05,1.63588]
[1777783352688,48.81,78194.89,81.3,0.0148,2e-05,1.63333]
[1777783365780,48.81,78194.86,81.3,0.0148,2e-05,1.63328]
[1777783370815,48.81,78194.93,81.3,0.0148,2e-05,1.6334]
[1777783379878,48.81,78194.69,81.3,0.01479,2e-05,1.63299]
[1777783384913,48.81,78191.66,81.3,0.01474,2e-05,1.62788]
[1777783389949,48.81,78191.62,81.3,0.01474,2e-05,1.62781]
[1777783394984,48.81,78189.42,81.3,0.0147,2e-05,1.62411]
[1777783403039,48.81,78187.0,81.3,0.01466,2e-05,1.62005]
[1777783409082,48.81,78186.9,81.3,0.01466,2e-05,1.61988]
[1777783415124,48.81,78187.14,81.3,0.01464,2e-05,1.61741]
[1777783420159,48.81,78187.01,81.3,0.01463,2e-05,1.61719]
[1777783429223,48.81,78186.64,81.3,0.01463,2e-05,1.61657]
[1777783434258,48.81,78186.85,81.3,0.01463,2e-05,1.61692]
[1777783439609,48.81,78186.89,81.3,0.01463,2e-05,1.61699]
[1777783445335,48.81,78185.66,81.3,0.01461,2e-05,1.61493]
[1777783450575,48.81,78185.73,81.3,0.01461,2e-05,1.61505]
[1777783456412,48.81,78185.57,81.3,0.01461,2e-05,1.61478]
[1777783461446,48.81,78183.67,81.3,0.01458,2e-05,1.6116]
[1777783466483,48.81,78183.63,81.3,0.01457,2e-05,1.61153]
[1777783475546,48.81,78183.49,81.3,0.01455,2e-05,1.60843]
[1777783483602,48.81,78182.45,81.3,0.01453,2e-05,1.6067]
[1777783486898,48.81,78182.75,81.3,0.01453,2e-05,1.6072]
[1777783486906,48.81,78182.75,81.3,0.01453,2e-05,1.6072]
[1777783486976,48.81,78182.75,81.3,0.01453,2e-05,1.6072]
[1777783486983,48.81,78182.75,81.3,0.01453,2e-05,1.6072]
[1777783495685,48.81,78182.49,81.3,0.01453,2e-05,1.60677]
[1777783501728,48.81,78182.82,81.3,0.01454,2e-05,1.60732]
[1777783508777,48.81,78182.79,81.3,0.01454,2e-05,1.60727]
[1777783514819,48.81,78187.11,81.3,0.01461,2e-05,1.61449]
[1777783521869,48.81,78187.21,81.3,0.01461,2e-05,1.61465]
[1777783526904,48.81,78187.32,81.3,0.01461,2e-05,1.61484]
[1777783531939,48.81,78179.61,81.3,0.01446,2e-05,1.59911]
[1777783536974,48.81,78182.68,81.3,0.01451,2e-05,1.60422]
[1777783542008,48.81,78182.42,81.3,0.0145,2e-05,1.60379]
[1777783547853,48.81,78181.6,81.3,0.01449,2e-05,1.60242]
[1777783553090,48.81,78181.48,81.3,0.01449,2e-05,1.60222]
[1777783558125,48.81,78181.36,81.3,0.01449,2e-05,1.60202]
[1777783569509,48.81,78181.31,81.3,0.01448,2e-05,1.60194]
[1777783576016,48.81,78181.08,81.3,0.01448,2e-05,1.60156]
[1777783582293,48.81,78180.87,81.3,0.01448,2e-05,1.60121]
[1777783588335,48.81,78180.64,81.3,0.01447,2e-05,1.60082]
[1777783595384,48.81,78179.71,81.3,0.01443,2e-05,1.59642]
[1777783600420,48.81,78179.65,81.3,0.01443,2e-05,1.59632]
[1777783613511,48.81,78179.95,81.3,0.01444,2e-05,1.59682]
[1777783618546,48.81,78180.13,81.3,0.01444,2e-05,1.59712]
[1777783624745,48.81,78179.95,81.3,0.01444,2e-05,1.59682]
[1777783631637,48.81,78186.73,81.3,0.01455,2e-05,1.60811]
[1777783636671,48.81,78183.61,81.3,0.0145,2e-05,1.60291]
[1777783641706,48.81,78182.53,81.3,0.01448,2e-05,1.60111]
[1777783646742,48.81,78182.17,81.3,0.01447,2e-05,1.60051]
[1777783651776,48.81,78181.98,81.3,0.01445,2e-05,1.59734]
[1777783656812,48.81,78181.88,81.3,0.01444,2e-05,1.59718]
[1777783666882,48.81,78181.85,81.3,0.01444,2e-05,1.59713]
[1777783672924,48.81,78181.8,81.3,0.01444,2e-05,1.59704]
[1777783677959,48.81,78181.68,81.3,0.01444,2e-05,1.59684]
[1777783685365,48.81,78181.06,81.3,0.01443,2e-05,1.59581]
[1777783697092,48.81,78181.09,81.3,0.01443,2e-05,1.59586]
[1777783706155,48.81,78180.93,81.3,0.01443,2e-05,1.5956]
[1777783712031,48.81,78181.09,81.3,0.01443,2e-05,1.59586]
[1777783717232,48.81,78180.6,81.3,0.0144,2e-05,1.5922]
[1777783722267,48.81,78180.31,81.3,0.01439,2e-05,1.59172]
[1777783728310,48.81,78176.43,81.3,0.01433,2e-05,1.5853]
[1777783733345,48.81,78175.75,81.3,0.01431,2e-05,1.58417]
[1777783735359,48.81,78164.69,81.3,0.01413,2e-05,1.56599]
[1777783740394,48.81,78162.45,81.3,0.01409,2e-05,1.56233]
[1777783745430,48.81,78161.08,81.3,0.01407,2e-05,1.5601]
[1777783750465,48.81,78160.09,81.3,0.01405,2e-05,1.55848]
[1777783755500,48.81,78160.09,81.3,0.01405,2e-05,1.55848]
[1777783759528,48.81,78148.53,81.3,0.01386,2e-05,1.53973]
[1777783764563,48.81,78145.24,81.3,0.0138,2e-05,1.53442]
[1777783774633,48.81,78145.19,81.3,0.01378,2e-05,1.53156]
[1777783779667,48.81,78145.82,81.3,0.01379,2e-05,1.53257]
[1777783785710,48.81,78144.24,81.3,0.01376,2e-05,1.53003]
[1777783786915,48.81,78144.24,81.3,0.01376,2e-05,1.53003]
[1777783786941,48.81,78144.24,81.3,0.01376,2e-05,1.53003]
[1777783786993,48.81,78144.24,81.3,0.01376,2e-05,1.53003]
[1777783787003,48.81,78144.24,81.3,0.01376,2e-05,1.53003]
[1777783792759,48.81,78144.35,81.3,0.01376,2e-05,1.53021]
[1777783797794,48.81,78143.95,81.3,0.01376,2e-05,1.52957]
[1777783802828,48.81,78143.48,81.3,0.01375,2e-05,1.52881]
[1777783807863,48.81,78143.67,81.3,0.01375,2e-05,1.52912]
[1777783812899,48.81,78143.71,81.3,0.01375,2e-05,1.52918]
[1777783821964,48.81,78143.38,81.3,0.01375,2e-05,1.52865]
[1777783832033,48.81,78143.38,81.3,0.01372,2e-05,1.52588]
[1777783838076,48.81,78143.58,81.3,0.01373,2e-05,1.5262]
[1777783844118,48.81,78143.2,81.3,0.01372,2e-05,1.52559]
[1777783850160,48.81,78143.27,81.3,0.01372,2e-05,1.5257]
[1777783856202,48.81,78143.45,81.3,0.01372,2e-05,1.52599]
[1777783865858,48.81,78143.45,81.3,0.01372,2e-05,1.52599]
[1777783871190,48.81,78143.45,81.3,0.01372,2e-05,1.52599]
[1777783877349,48.81,78143.34,81.3,0.01372,2e-05,1.52581]
[1777783882384,48.81,78143.55,81.3,0.01372,2e-05,1.52615]
[1777783887420,48.81,78143.47,81.3,0.01372,2e-05,1.52602]
[1777783896485,48.81,78143.77,81.3,0.0137,2e-05,1.52373]
[1777783901520,48.81,78143.63,81.3,0.0137,2e-05,1.5235]
[1777783911589,48.81,78143.56,81.3,0.0137,2e-05,1.52339]
[1777783916625,48.81,78146.15,81.3,0.01374,2e-05,1.52755]
[1777783921661,48.81,78151.6,81.3,0.01383,2e-05,1.53632]
[1777783926695,48.81,78151.78,81.3,0.01384,2e-05,1.53661]
[1777783932738,48.81,78151.73,81.3,0.01384,2e-05,1.53653]
[1777783937774,48.81,78153.15,81.3,0.01386,2e-05,1.53882]
[1777783945180,48.81,78156.43,81.3,0.01391,2e-05,1.54412]
[1777783950865,48.81,78156.91,81.3,0.01392,2e-05,1.5449]
[1777783955900,48.81,78157.12,81.3,0.0139,2e-05,1.54244]
[1777783961942,48.81,78156.92,81.3,0.0139,2e-05,1.54212]
[1777783967983,48.81,78158.5,81.3,0.01392,2e-05,1.54468]
[1777783973020,48.81,78162.57,81.3,0.01399,2e-05,1.55128]
[1777783978055,48.81,78162.61,81.3,0.01399,2e-05,1.55135]
[1777783984098,48.81,78162.7,81.3,0.014,2e-05,1.5515]
[1777783991146,48.81,78162.72,81.3,0.014,2e-05,1.55153]
[1777783996180,48.81,78165.96,81.3,0.01405,2e-05,1.5568]
[1777784002224,48.81,78170.27,81.3,0.01412,2e-05,1.56384]
[1777784008266,48.81,78170.61,81.3,0.01413,2e-05,1.5644]
[1777784013300,48.81,78170.33,81.3,0.0141,2e-05,1.56112]
[1777784019343,48.81,78170.47,81.3,0.0141,2e-05,1.56135]
[1777784024378,48.81,78169.97,81.3,0.01409,2e-05,1.56053]
[1777784029413,48.81,78169.66,81.3,0.01409,2e-05,1.56002]
[1777784037469,48.81,78170.18,81.3,0.0141,2e-05,1.56087]
[1777784048545,48.81,78170.17,81.3,0.0141,2e-05,1.56086]
[1777784054588,48.81,78169.61,81.3,0.01409,2e-05,1.55994]
[1777784060630,48.81,78169.83,81.3,0.01409,2e-05,1.5603]
[1777784067818,48.81,78169.83,81.3,0.01409,2e-05,1.5603]
[1777784078756,48.81,78169.56,81.3,0.01406,2e-05,1.55704]
[1777784086953,48.81,78168.0,81.3,0.01404,2e-05,1.5545]
[1777784086985,48.81,78168.0,81.3,0.01404,2e-05,1.5545]
[1777784087013,48.81,78168.0,81.3,0.01404,2e-05,1.5545]
[1777784087022,48.81,78168.0,81.3,0.01404,2e-05,1.5545]
[1777784095969,48.81,78168.0,81.3,0.01404,2e-05,1.5545]
[1777784101917,48.81,78168.13,81.3,0.01404,2e-05,1.55471]
[1777784110575,48.81,78168.13,81.3,0.01404,2e-05,1.55471]
[1777784118029,48.81,78168.1,81.3,0.01404,2e-05,1.55466]
[1777784132127,48.81,78167.87,81.3,0.01401,2e-05,1.55147]
[1777784138168,48.81,78167.58,81.3,0.014,2e-05,1.551]
[1777784143203,48.81,78166.61,81.3,0.01399,2e-05,1.54943]
[1777784148441,48.81,78164.91,81.3,0.01396,2e-05,1.54666]
[1777784155700,48.81,78163.59,81.3,0.01394,2e-05,1.54452]
[1777784174421,48.81,78160.43,81.3,0.01388,2e-05,1.53941]
[1777784176435,48.81,78149.2,81.3,0.0137,2e-05,1.52133]
[1777784182477,48.81,78146.65,81.3,0.01366,2e-05,1.51725]
[1777784187512,48.81,78146.65,81.3,0.01366,2e-05,1.51725]
[1777784195568,48.81,78146.92,81.3,0.01364,2e-05,1.51491]
[1777784201609,48.81,78146.03,81.3,0.01362,2e-05,1.51349]
[1777784206645,48.81,78148.94,81.3,0.01367,2e-05,1.51814]
[1777784211680,48.81,78149.96,81.3,0.01369,2e-05,1.51977]
[1777784219736,48.81,78150.27,81.3,0.01369,2e-05,1.52027]
[1777784224771,48.81,78153.43,81.3,0.01374,2e-05,1.52534]
[1777784232074,48.81,78153.78,81.3,0.01375,2e-05,1.5259]
[1777784241890,48.81,78153.49,81.3,0.01374,2e-05,1.52543]
[1777784252967,48.81,78154.24,81.3,0.01373,2e-05,1.52386]
[1777784258002,48.81,78155.24,81.3,0.01375,2e-05,1.52546]
[1777784266059,48.81,78155.92,81.3,0.01376,2e-05,1.52656]
[1777784271096,48.81,78155.81,81.3,0.01376,2e-05,1.52638]
[1777784280159,48.81,78155.71,81.3,0.01376,2e-05,1.52622]
[1777784287208,48.81,78155.71,81.3,0.01376,2e-05,1.52622]
[1777784296270,48.81,78155.85,81.3,0.01376,2e-05,1.52644]
[1777784301306,48.81,78157.79,81.3,0.01379,2e-05,1.52956]
[1777784307347,48.81,78159.76,81.3,0.01382,2e-05,1.53274]
[1777784312382,48.81,78159.89,81.3,0.0138,2e-05,1.53015]
[1777784317418,48.81,78159.82,81.3,0.0138,2e-05,1.53004]
[1777784322464,48.81,78159.97,81.3,0.0138,2e-05,1.53028]
[1777784327499,48.81,78159.97,81.3,0.0138,2e-05,1.53028]
[1777784334548,48.81,78160.0,81.3,0.0138,2e-05,1.53033]
[1777784339583,48.81,78152.18,81.3,0.01367,2e-05,1.51778]
[1777784344618,48.81,78152.43,81.3,0.01368,2e-05,1.51818]
[1777784349653,48.81,78154.56,81.3,0.01371,2e-05,1.52159]
[1777784354838,48.81,78155.13,81.3,0.01372,2e-05,1.5225]
[1777784362745,48.81,78154.7,81.3,0.01372,2e-05,1.52181]
[1777784368057,48.81,78154.5,81.3,0.01371,2e-05,1.52149]
[1777784379863,48.81,78155.28,81.3,0.0137,2e-05,1.51996]
[1777784384898,48.81,78162.4,81.3,0.01382,2e-05,1.53141]
[1777784386999,48.81,78162.4,81.3,0.01382,2e-05,1.53141]
[1777784387011,48.81,78162.4,81.3,0.01382,2e-05,1.53141]
[1777784387031,48.81,78162.4,81.3,0.01382,2e-05,1.53141]
[1777784387042,48.81,78162.4,81.3,0.01382,2e-05,1.53141]
[1777784394968,48.81,78162.36,81.3,0.01382,2e-05,1.53134]
[1777784401014,48.81,78158.66,81.3,0.01376,2e-05,1.52539]
[1777784411354,48.81,78156.17,81.3,0.01372,2e-05,1.52139]
[1777784418133,48.81,78156.23,81.3,0.01372,2e-05,1.52149]
[1777784423168,48.81,78156.68,81.3,0.01372,2e-05,1.52221]
[1777784429210,48.81,78156.41,81.3,0.01372,2e-05,1.52178]
[1777784434248,48.81,78163.76,81.3,0.01382,2e-05,1.5308]
[1777784439283,48.81,78166.62,81.3,0.01387,2e-05,1.53542]
[1777784444318,48.81,78167.98,81.3,0.01389,2e-05,1.53762]
[1777784452374,48.81,78168.77,81.3,0.0139,2e-05,1.5389]
[1777784457409,48.81,78171.61,81.3,0.01395,2e-05,1.5435]
[1777784468144,48.81,78171.57,81.3,0.01395,2e-05,1.54343]
[1777784477548,48.81,78172.6,81.3,0.01397,2e-05,1.5451]
[1777784483591,48.81,78172.75,81.3,0.01397,2e-05,1.54535]
[1777784488629,48.81,78177.17,81.3,0.01404,2e-05,1.55254]
[1777784496685,48.81,78177.18,81.3,0.01402,2e-05,1.54973]
[1777784501720,48.81,78177.62,81.3,0.01403,2e-05,1.55045]
[1777784506755,48.81,78178.39,81.3,0.01404,2e-05,1.5517]
[1777784511789,48.81,78177.59,81.3,0.01403,2e-05,1.5504]
[1777784518839,48.81,78177.05,81.3,0.01402,2e-05,1.54952]
[1777784525888,48.81,78177.06,81.3,0.01402,2e-05,1.54954]
[1777784531930,48.81,78178.14,81.3,0.01404,2e-05,1.5513]
[1777784537972,48.81,78178.5,81.3,0.01404,2e-05,1.55188]
[1777784543007,48.81,78179.99,81.3,0.01407,2e-05,1.55431]
[1777784548042,48.81,78185.21,81.3,0.01416,2e-05,1.56285]
[1777784553077,48.81,78185.33,81.3,0.01413,2e-05,1.56021]
[1777784562140,48.81,78189.17,81.3,0.0142,2e-05,1.56651]
[1777784568182,48.81,78191.5,81.3,0.01424,2e-05,1.57034]
[1777784578251,48.81,78194.72,81.3,0.01429,2e-05,1.57564]
[1777784583287,48.81,78194.73,81.3,0.01429,2e-05,1.57566]
[1777784589970,48.81,78194.43,81.3,0.01429,2e-05,1.57516]
[1777784598393,48.81,78197.92,81.3,0.01435,2e-05,1.58092]
[1777784603426,48.81,78205.62,81.3,0.01448,2e-05,1.5937]
[1777784608469,48.81,78205.99,81.3,0.01449,2e-05,1.59431]
[1777784613503,48.81,78208.01,81.3,0.0145,2e-05,1.5948]
[1777784618539,48.81,78209.26,81.3,0.01452,2e-05,1.59689]
[1777784623574,48.81,78209.56,81.3,0.01452,2e-05,1.59739]
[1777784629616,48.81,78208.96,81.3,0.01451,2e-05,1.59639]
[1777784636664,48.81,78202.21,81.3,0.0144,2e-05,1.58517]
[1777784641699,48.81,78197.65,81.3,0.01432,2e-05,1.57762]
[1777784646735,48.81,78199.58,81.3,0.01435,2e-05,1.58081]
[1777784651770,48.81,78211.69,81.3,0.01456,2e-05,1.60094]
[1777784656805,48.81,78212.69,81.3,0.01458,2e-05,1.60261]
[1777784661840,48.81,78213.47,81.3,0.01459,2e-05,1.60392]
[1777784666875,48.81,78215.45,81.3,0.01463,2e-05,1.60723]
[1777784671909,48.81,78215.16,81.3,0.0146,2e-05,1.60386]
[1777784677952,48.81,78212.03,81.3,0.01454,2e-05,1.59863]
[1777784682987,48.81,78214.34,81.3,0.01458,2e-05,1.60249]
[1777784687016,48.81,78214.49,81.3,0.01458,2e-05,1.60274]
[1777784687047,48.81,78214.49,81.3,0.01458,2e-05,1.60274]
[1777784687057,48.81,78214.49,81.3,0.01458,2e-05,1.60274]
[1777784687071,48.81,78214.49,81.3,0.01458,2e-05,1.60274]
[1777784694064,48.81,78214.43,81.3,0.01458,2e-05,1.60264]
[1777784699101,48.81,78225.45,81.3,0.01478,2e-05,1.62115]
[1777784704136,48.81,78226.71,81.3,0.0148,2e-05,1.62327]
[1777784711185,48.81,78226.65,81.3,0.0148,2e-05,1.62317]
[1777784716227,48.81,78226.61,81.3,0.0148,2e-05,1.62311]
[1777784721261,48.81,78226.79,81.3,0.0148,2e-05,1.62341]
[1777784727304,48.81,78226.75,81.3,0.0148,2e-05,1.62334]
[1777784732338,48.81,78226.63,81.3,0.01477,2e-05,1.62023]
[1777784739388,48.81,78227.02,81.3,0.01478,2e-05,1.62089]
[1777784745430,48.81,78227.26,81.3,0.01478,2e-05,1.62129]
[1777784750466,48.81,78227.29,81.3,0.01478,2e-05,1.62134]
[1777784759528,48.81,78226.87,81.3,0.01478,2e-05,1.62064]
[1777784766578,48.81,78226.87,81.3,0.01478,2e-05,1.62064]
[1777784778663,48.81,78228.0,81.3,0.0148,2e-05,1.62254]
[1777784783698,48.81,78228.35,81.3,0.0148,2e-05,1.62313]
[1777784788733,48.81,78228.99,81.3,0.01481,2e-05,1.62422]
[1777784793767,48.81,78229.19,81.3,0.01479,2e-05,1.62164]
[1777784800818,48.81,78230.71,81.3,0.01482,2e-05,1.62421]
[1777784805853,48.81,78231.12,81.3,0.01483,2e-05,1.6249]
[1777784810888,48.81,78231.15,81.3,0.01483,2e-05,1.62495]
[1777784815923,48.81,78236.17,81.3,0.01492,2e-05,1.63346]
[1777784820958,48.81,78233.69,81.3,0.01487,2e-05,1.62925]
[1777784824985,48.81,78245.14,81.3,0.01508,2e-05,1.64875]
[1777784830355,48.81,78247.23,81.3,0.01511,2e-05,1.65233]
[1777784840091,48.81,78249.16,81.3,0.01515,2e-05,1.65563]
[1777784845126,48.81,78249.25,81.3,0.01515,2e-05,1.65579]
[1777784850160,48.81,78250.06,81.3,0.01517,2e-05,1.65718]
[1777784855196,48.81,78248.77,81.3,0.01512,2e-05,1.65202]
[1777784860231,48.81,78236.34,81.3,0.01489,2e-05,1.63082]
[1777784866273,48.81,78234.3,81.3,0.01486,2e-05,1.62737]
[1777784872314,48.81,78234.04,81.3,0.01485,2e-05,1.62693]
[1777784877337,48.81,78234.29,81.3,0.01486,2e-05,1.62735]
[1777784882387,48.81,78234.12,81.3,0.01485,2e-05,1.62706]
[1777784889433,48.81,78234.05,81.3,0.01485,2e-05,1.62694]
[1777784894469,48.81,78233.92,81.3,0.01485,2e-05,1.62672]
[1777784902525,48.81,78234.03,81.3,0.01485,2e-05,1.62691]
[1777784908567,48.81,78234.29,81.3,0.01486,2e-05,1.62735]
[1777784913602,48.81,78234.5,81.3,0.01484,2e-05,1.62479]
[1777784920651,48.81,78233.97,81.3,0.01483,2e-05,1.62389]
[1777784925686,48.81,78223.19,81.3,0.01464,2e-05,1.60574]
[1777784930721,48.81,78223.66,81.3,0.01464,2e-05,1.60653]
[1777784935756,48.81,78222.93,81.3,0.01463,2e-05,1.6053]
[1777784940791,48.81,78222.66,81.3,0.01463,2e-05,1.60485]
[1777784945825,48.81,78222.34,81.3,0.01462,2e-05,1.60431]
[1777784950861,48.81,78222.12,81.3,0.01462,2e-05,1.60395]
[1777784955896,48.81,78223.59,81.3,0.01464,2e-05,1.60641]
[1777784960932,48.81,78229.48,81.3,0.01475,2e-05,1.61631]
[1777784965967,48.81,78229.69,81.3,0.01475,2e-05,1.61666]
[1777784971001,48.81,78232.78,81.3,0.01478,2e-05,1.61896]
[1777784976037,48.81,78235.53,81.3,0.01483,2e-05,1.62361]
[1777784982079,48.81,78235.68,81.3,0.01483,2e-05,1.62386]
[1777784987053,48.81,78235.64,81.3,0.01483,2e-05,1.6238]
[1777784987079,48.81,78235.64,81.3,0.01483,2e-05,1.6238]
[1777784987100,48.81,78235.64,81.3,0.01483,2e-05,1.6238]
[1777784987486,48.81,78235.64,81.3,0.01483,2e-05,1.6238]
[1777784994167,48.81,78235.57,81.3,0.01483,2e-05,1.62368]
[1777785001216,48.81,78235.7,81.3,0.01483,2e-05,1.6239]
[1777785010278,48.81,78235.54,81.3,0.01483,2e-05,1.62363]
[1777785015317,48.81,78235.9,81.3,0.01483,2e-05,1.62424]
[1777785020352,48.81,78236.04,81.3,0.01484,2e-05,1.62447]
[1777785030422,48.81,78235.84,81.3,0.01483,2e-05,1.62413]
[1777785038478,48.81,78236.03,81.3,0.01481,2e-05,1.62154]
[1777785051791,48.81,78236.32,81.3,0.01482,2e-05,1.62203]
[1777785057611,48.81,78240.64,81.3,0.01489,2e-05,1.62934]
[1777785062646,48.81,78240.95,81.3,0.0149,2e-05,1.62987]
[1777785067681,48.81,78241.06,81.3,0.0149,2e-05,1.63005]
[1777785072716,48.81,78241.93,81.3,0.01492,2e-05,1.63153]
[1777785077750,48.81,78237.82,81.3,0.01484,2e-05,1.62456]
[1777785086814,48.81,78237.74,81.3,0.01484,2e-05,1.62443]
[1777785097891,48.81,78237.51,81.3,0.01481,2e-05,1.62112]
[1777785102926,48.81,78228.96,81.3,0.01466,2e-05,1.60672]
[1777785115010,48.81,78228.96,81.3,0.01466,2e-05,1.60672]
[1777785127094,48.81,78228.79,81.3,0.01466,2e-05,1.60644]
[1777785137164,48.81,78228.79,81.3,0.01466,2e-05,1.60644]
[1777785147233,48.81,78228.79,81.3,0.01466,2e-05,1.60644]
[1777785155290,48.81,78228.98,81.3,0.01464,2e-05,1.60385]
[1777785165359,48.81,78228.98,81.3,0.01464,2e-05,1.60385]
[1777785173416,48.81,78230.83,81.3,0.01467,2e-05,1.60696]
[1777785179458,48.81,78231.28,81.3,0.01468,2e-05,1.60771]
[1777785187513,48.81,78231.38,81.3,0.01468,2e-05,1.60788]
[1777785194564,48.81,78231.45,81.3,0.01468,2e-05,1.608]
[1777785199599,48.81,78230.36,81.3,0.01466,2e-05,1.60617]
[1777785205641,48.81,78230.09,81.3,0.01466,2e-05,1.60572]
[1777785210675,48.81,78226.74,81.3,0.0146,2e-05,1.6001]
[1777785215710,48.81,78222.39,81.3,0.0145,2e-05,1.58995]
[1777785224470,48.81,78223.27,81.3,0.01451,2e-05,1.59142]
[1777785229808,48.81,78222.6,81.3,0.0145,2e-05,1.5903]
[1777785235851,48.81,78222.64,81.3,0.0145,2e-05,1.59037]
[1777785241893,48.81,78222.64,81.3,0.0145,2e-05,1.59037]
[1777785246927,48.81,78221.94,81.3,0.01449,2e-05,1.5892]
[1777785251963,48.81,78229.72,81.3,0.01462,2e-05,1.60219]
[1777785256998,48.81,78229.35,81.3,0.01462,2e-05,1.60158]
[1777785262033,48.81,78229.05,81.3,0.01461,2e-05,1.60107]
[1777785271095,48.81,78229.51,81.3,0.01459,2e-05,1.59895]
[1777785276131,48.81,78229.37,81.3,0.01459,2e-05,1.59871]
[1777785281166,48.81,78229.66,81.3,0.0146,2e-05,1.5992]
[1777785286201,48.81,78229.79,81.3,0.0146,2e-05,1.59941]
[1777785287149,48.81,78229.79,81.3,0.0146,2e-05,1.59941]
[1777785287191,48.81,78229.79,81.3,0.0146,2e-05,1.59941]
[1777785287509,48.81,78229.79,81.3,0.0146,2e-05,1.59941]
[1777785287530,48.81,78229.79,81.3,0.0146,2e-05,1.59941]
[1777785299791,48.81,78231.34,81.3,0.01463,2e-05,1.60201]
[1777785310370,48.81,78233.77,81.3,0.01467,2e-05,1.60608]
[1777785315405,48.81,78236.44,81.3,0.01472,2e-05,1.61057]
[1777785322455,48.81,78236.89,81.3,0.01472,2e-05,1.61133]
[1777785328497,48.81,78239.33,81.3,0.01477,2e-05,1.61544]
[1777785333532,48.81,78241.58,81.3,0.01478,2e-05,1.61632]
[1777785338567,48.81,78240.22,81.3,0.01476,2e-05,1.61402]
[1777785346641,48.81,78238.79,81.3,0.01473,2e-05,1.61162]
[1777785352664,48.81,78238.92,81.3,0.01473,2e-05,1.61183]
[1777785360721,48.81,78238.75,81.3,0.01473,2e-05,1.61155]
[1777785370791,48.81,78238.76,81.3,0.01473,2e-05,1.61157]
[1777785375826,48.81,78243.99,81.3,0.01482,2e-05,1.62039]
[1777785380863,48.81,78245.77,81.3,0.01486,2e-05,1.6234]
[1777785385898,48.81,78246.94,81.3,0.01488,2e-05,1.62538]
[1777785390932,48.81,78246.73,81.3,0.01487,2e-05,1.62503]
[1777785395968,48.81,78237.94,81.3,0.01469,2e-05,1.60727]
[1777785402010,48.81,78237.78,81.3,0.01469,2e-05,1.60701]
[1777785407045,48.81,78236.99,81.3,0.01467,2e-05,1.60568]
[1777785412080,48.81,78236.67,81.3,0.01467,2e-05,1.60514]
[1777785421143,48.81,78236.55,81.3,0.01467,2e-05,1.60494]
[1777785426179,48.81,78226.86,81.3,0.0145,2e-05,1.58874]
[1777785435242,48.81,78226.91,81.3,0.0145,2e-05,1.58882]
[1777785440277,48.81,78227.22,81.3,0.0145,2e-05,1.58934]
[1777785445312,48.81,78227.48,81.3,0.01451,2e-05,1.58977]
[1777785450347,48.81,78228.07,81.3,0.01452,2e-05,1.59075]
[1777785457468,48.81,78228.03,81.3,0.01449,2e-05,1.5878]
[1777785463438,48.81,78228.11,81.3,0.01449,2e-05,1.58793]
[1777785470487,48.81,78231.15,81.3,0.01455,2e-05,1.593]
[1777785475522,48.81,78231.03,81.3,0.01454,2e-05,1.5928]
[1777785482570,48.81,78230.92,81.3,0.01454,2e-05,1.59262]
[1777785487606,48.81,78230.75,81.3,0.01454,2e-05,1.59233]
[1777785495667,48.81,78230.79,81.3,0.01454,2e-05,1.5924]
[1777785505734,48.81,78230.79,81.3,0.01454,2e-05,1.5924]
[1777785517662,48.81,78230.83,81.3,0.01454,2e-05,1.59247]
[1777785517764,48.81,78230.83,81.3,0.01452,2e-05,1.58957]
[1777785527888,48.81,78230.83,81.3,0.01452,2e-05,1.58957]
[1777785537958,48.81,78230.83,81.3,0.01452,2e-05,1.58957]
[1777785548028,48.81,78230.9,81.3,0.01452,2e-05,1.58969]
[1777785552803,48.81,78230.83,81.3,0.01452,2e-05,1.58957]
[1777785552893,48.81,78230.83,81.3,0.01452,2e-05,1.58957]
[1777785558098,48.81,78230.48,81.3,0.01451,2e-05,1.58899]
[1777785568167,48.81,78230.48,81.3,0.01451,2e-05,1.58899]
[1777785573203,48.81,78230.54,81.3,0.01449,2e-05,1.5862]
[1777785580253,48.81,78222.58,81.3,0.01435,2e-05,1.57299]
[1777785587195,48.81,78221.62,81.3,0.01433,2e-05,1.57141]
[1777785587295,48.81,78221.62,81.3,0.01433,2e-05,1.57141]
[1777785587557,48.81,78221.62,81.3,0.01433,2e-05,1.57141]
[1777785587647,48.81,78221.62,81.3,0.01433,2e-05,1.57141]
[1777785602407,48.81,78221.24,81.3,0.01432,2e-05,1.57078]
[1777785607646,48.81,78231.11,81.3,0.01449,2e-05,1.58715]
[1777785613484,48.81,78231.55,81.3,0.0145,2e-05,1.58788]
[1777785618518,48.81,78231.51,81.3,0.0145,2e-05,1.58782]
[1777785623554,48.81,78231.56,81.3,0.0145,2e-05,1.5879]
[1777785629596,48.81,78231.59,81.3,0.0145,2e-05,1.58795]
[1777785636645,48.81,78231.39,81.3,0.01447,2e-05,1.58473]
[1777785641680,48.81,78229.94,81.3,0.01445,2e-05,1.58231]
[1777785650743,48.81,78229.94,81.3,0.01445,2e-05,1.58231]
[1777785655778,48.81,78230.05,81.3,0.01445,2e-05,1.5825]
[1777785660813,48.81,78230.08,81.3,0.01445,2e-05,1.58255]
[1777785667544,48.81,78230.01,81.3,0.01445,2e-05,1.58243]
[1777785672898,48.81,78229.96,81.3,0.01445,2e-05,1.58235]
[1777785677932,48.81,78230.52,81.3,0.01446,2e-05,1.58328]
[1777785682968,48.81,78230.15,81.3,0.01445,2e-05,1.58266]
[1777785693106,48.81,78230.12,81.3,0.01445,2e-05,1.58261]
[1777785708145,48.81,78230.17,81.3,0.01443,2e-05,1.57981]
[1777785714186,48.81,78230.64,81.3,0.01444,2e-05,1.58059]
[1777785719222,48.81,78230.59,81.3,0.01444,2e-05,1.58051]
[1777785724257,48.81,78233.07,81.3,0.01448,2e-05,1.58463]
[1777785732313,48.81,78233.18,81.3,0.01448,2e-05,1.58481]
[1777785741376,48.81,78233.25,81.3,0.01448,2e-05,1.58493]
[1777785747418,48.81,78233.1,81.3,0.01448,2e-05,1.58468]
[1777785755115,48.81,78233.1,81.3,0.01448,2e-05,1.58468]
[1777785763533,48.81,78233.46,81.3,0.01446,2e-05,1.58239]
[1777785768565,48.81,78233.16,81.3,0.01445,2e-05,1.58189]
[1777785776622,48.81,78232.7,81.3,0.01445,2e-05,1.58113]
[1777785783117,48.81,78232.03,81.3,0.01443,2e-05,1.58001]
[1777785788705,48.81,78232.09,81.3,0.01444,2e-05,1.58011]
[1777785793762,48.81,78232.09,81.3,0.01444,2e-05,1.58011]
[1777785803811,48.81,78232.15,81.3,0.01444,2e-05,1.58021]
[1777785808846,48.81,78232.07,81.3,0.01444,2e-05,1.58008]
[1777785814903,48.81,78232.07,81.3,0.01444,2e-05,1.58008]
[1777785819987,48.81,78231.29,81.3,0.0144,2e-05,1.5759]
[1777785827992,48.81,78231.17,81.3,0.01439,2e-05,1.5757]
[1777785833171,48.81,78230.79,81.3,0.01439,2e-05,1.57507]
[1777785839069,48.81,78229.77,81.3,0.01437,2e-05,1.57338]
[1777785844104,48.81,78229.88,81.3,0.01437,2e-05,1.57357]
[1777785853167,48.81,78229.8,81.3,0.01437,2e-05,1.57343]
[1777785858202,48.81,78229.1,81.3,0.01436,2e-05,1.57228]
[1777785864244,48.81,78228.81,81.3,0.01435,2e-05,1.5718]
[1777785869279,48.81,78228.05,81.3,0.01434,2e-05,1.57054]
[1777785874314,48.81,78227.6,81.3,0.01431,2e-05,1.56692]
[1777785883930,48.81,78227.54,81.3,0.01431,2e-05,1.56682]
[1777785887301,48.81,78223.4,81.3,0.01423,2e-05,1.56]
[1777785887532,48.81,78223.23,81.3,0.01423,2e-05,1.55972]
[1777785887662,48.81,78223.23,81.3,0.01423,2e-05,1.55972]
[1777785888071,48.81,78223.23,81.3,0.01423,2e-05,1.55972]
[1777785893447,48.81,78223.04,81.3,0.01423,2e-05,1.55941]
[1777785898484,48.81,78222.47,81.3,0.01422,2e-05,1.55847]
[1777785903517,48.81,78222.28,81.3,0.01422,2e-05,1.55816]
[1777785911574,48.81,78222.38,81.3,0.01422,2e-05,1.55833]
[1777785918623,48.81,78222.23,81.3,0.01421,2e-05,1.55808]
[1777785925672,48.81,78222.26,81.3,0.01422,2e-05,1.55813]
[1777785932721,48.81,78221.85,81.3,0.01418,2e-05,1.55459]
[1777785938763,48.81,78220.64,81.3,0.01416,2e-05,1.55261]
[1777785944805,48.81,78218.88,81.3,0.01413,2e-05,1.54973]
[1777785950562,48.81,78218.85,81.3,0.01413,2e-05,1.54968]
[1777785957641,48.81,78218.94,81.3,0.01413,2e-05,1.54983]
[1777785969982,48.81,78218.94,81.3,0.01413,2e-05,1.54983]
[1777785975133,48.81,78218.91,81.3,0.01413,2e-05,1.54978]
[1777785981065,48.81,78218.9,81.3,0.01413,2e-05,1.54976]
[1777785987106,48.81,78218.93,81.3,0.01413,2e-05,1.54981]
[1777785992141,48.81,78218.93,81.3,0.01411,2e-05,1.54696]
[1777785997176,48.81,78221.3,81.3,0.01415,2e-05,1.55083]
[1777786002212,48.81,78220.4,81.3,0.01413,2e-05,1.54936]
[1777786007247,48.81,78220.36,81.3,0.01413,2e-05,1.54929]
[1777786012282,48.81,78222.24,81.3,0.01416,2e-05,1.55237]
[1777786018330,48.81,78223.28,81.3,0.01418,2e-05,1.55408]
[1777786024374,48.81,78222.46,81.3,0.01417,2e-05,1.55273]
[1777786030416,48.81,78223.21,81.3,0.01418,2e-05,1.55396]
[1777786035451,48.81,78223.64,81.3,0.01419,2e-05,1.55467]
[1777786040486,48.81,78226.17,81.3,0.01423,2e-05,1.55883]
[1777786045521,48.81,78226.5,81.3,0.01424,2e-05,1.55937]
[1777786051563,48.81,78226.42,81.3,0.01421,2e-05,1.55637]
[1777786056598,48.81,78226.28,81.3,0.01421,2e-05,1.55614]
[1777786061633,48.81,78226.22,81.3,0.01421,2e-05,1.55604]
[1777786068682,48.81,78225.33,81.3,0.01419,2e-05,1.55458]
[1777786080766,48.81,78225.55,81.3,0.0142,2e-05,1.55494]
[1777786085801,48.81,78221.18,81.3,0.01412,2e-05,1.54778]
[1777786090836,48.81,78221.07,81.3,0.01412,2e-05,1.5476]
[1777786097774,48.81,78221.1,81.3,0.01412,2e-05,1.54765]
[1777786102924,48.81,78224.25,81.3,0.01417,2e-05,1.55281]
[1777786107959,48.81,78223.63,81.3,0.01416,2e-05,1.55179]
[1777786112995,48.81,78219.66,81.3,0.01407,2e-05,1.54245]
[1777786118030,48.81,78219.79,81.3,0.01407,2e-05,1.54266]
[1777786123065,48.81,78219.81,81.3,0.01407,2e-05,1.54269]
[1777786133782,48.81,78219.84,81.3,0.01407,2e-05,1.54274]
[1777786143206,48.81,78219.68,81.3,0.01407,2e-05,1.54248]
[1777786151261,48.81,78219.75,81.3,0.01407,2e-05,1.54259]
[1777786156297,48.81,78219.56,81.3,0.01407,2e-05,1.54228]
[1777786164353,48.81,78219.18,81.3,0.01406,2e-05,1.54166]
[1777786171402,48.81,78218.9,81.3,0.01403,2e-05,1.53836]
[1777786178450,48.81,78218.99,81.3,0.01403,2e-05,1.53851]
[1777786183571,48.81,78218.99,81.3,0.01403,2e-05,1.53851]
[1777786187557,48.81,78219.02,81.3,0.01403,2e-05,1.53856]
[1777786187777,48.81,78219.02,81.3,0.01403,2e-05,1.53856]
[1777786188087,48.81,78219.02,81.3,0.01403,2e-05,1.53856]
[1777786188102,48.81,78219.02,81.3,0.01403,2e-05,1.53856]
[1777786194434,48.81,78219.09,81.3,0.01404,2e-05,1.53867]
[1777786202621,48.81,78219.08,81.3,0.01404,2e-05,1.53865]
[1777786212691,48.81,78219.08,81.3,0.01404,2e-05,1.53865]
[1777786218733,48.81,78219.12,81.3,0.01404,2e-05,1.53872]
[1777786226791,48.81,78219.08,81.3,0.01404,2e-05,1.53865]
[1777786231830,48.81,78219.08,81.3,0.01401,2e-05,1.53581]
[1777786236866,48.81,78212.64,81.3,0.0139,2e-05,1.52536]
[1777786241900,48.81,78212.66,81.3,0.0139,2e-05,1.52539]
[1777786246935,48.81,78212.7,81.3,0.0139,2e-05,1.52546]
[1777786252977,48.81,78212.53,81.3,0.0139,2e-05,1.52518]
[1777786260027,48.81,78211.34,81.3,0.01388,2e-05,1.52326]
[1777786265062,48.81,78215.99,81.3,0.01396,2e-05,1.53079]
[1777786270097,48.81,78221.12,81.3,0.01405,2e-05,1.53913]
[1777786275132,48.81,78221.3,81.3,0.01405,2e-05,1.53942]
[1777786282181,48.81,78221.33,81.3,0.01405,2e-05,1.53947]
[1777786295271,48.81,78220.71,81.3,0.01401,2e-05,1.53561]
[1777786303328,48.81,78221.31,81.3,0.01402,2e-05,1.53659]
[1777786309370,48.81,78223.08,81.3,0.01405,2e-05,1.53947]
[1777786314405,48.81,78223.29,81.3,0.01406,2e-05,1.53982]
[1777786319439,48.81,78225.68,81.3,0.0141,2e-05,1.54372]
[1777786326490,48.81,78227.59,81.3,0.01413,2e-05,1.54684]
[1777786331526,48.81,78227.45,81.3,0.01413,2e-05,1.54661]
[1777786341596,48.81,78227.13,81.3,0.01412,2e-05,1.54609]
[1777786346631,48.81,78227.24,81.3,0.01412,2e-05,1.54627]
[1777786353680,48.81,78227.23,81.3,0.0141,2e-05,1.54339]
[1777786360730,48.81,78227.06,81.3,0.0141,2e-05,1.54312]
[1777786366775,48.81,78227.21,81.3,0.0141,2e-05,1.54336]
[1777786372817,48.81,78227.28,81.3,0.0141,2e-05,1.54348]
[1777786382887,48.81,78227.28,81.3,0.0141,2e-05,1.54348]
[1777786389936,48.81,78227.24,81.3,0.0141,2e-05,1.54341]
[1777786395978,48.81,78225.83,81.3,0.01408,2e-05,1.54111]
[1777786401013,48.81,78226.65,81.3,0.01409,2e-05,1.54245]
[1777786408061,48.81,78226.68,81.3,0.01409,2e-05,1.5425]
[1777786415110,48.81,78226.65,81.3,0.01406,2e-05,1.53959]
[1777786420887,48.81,78226.61,81.3,0.01406,2e-05,1.53953]
[1777786426188,48.81,78226.65,81.3,0.01406,2e-05,1.53959]
[1777786433237,48.81,78227.17,81.3,0.01407,2e-05,1.54044]
[1777786438272,48.81,78227.35,81.3,0.01408,2e-05,1.54073]
[1777786443361,48.81,78227.35,81.3,0.01408,2e-05,1.54073]
[1777786448514,48.81,78227.35,81.3,0.01408,2e-05,1.54073]
[1777786456399,48.81,78227.17,81.3,0.01407,2e-05,1.54044]
[1777786466469,48.81,78227.17,81.3,0.01407,2e-05,1.54044]
[1777786471504,48.81,78226.44,81.3,0.01404,2e-05,1.5364]
[1777786481574,48.81,78226.51,81.3,0.01404,2e-05,1.53651]
[1777786487826,48.81,78226.51,81.3,0.01404,2e-05,1.53651]
[1777786487927,48.81,78226.51,81.3,0.01404,2e-05,1.53651]
[1777786488137,48.81,78226.51,81.3,0.01404,2e-05,1.53651]
[1777786488147,48.81,78226.51,81.3,0.01404,2e-05,1.53651]
[1777786498625,48.81,78226.52,81.3,0.01404,2e-05,1.53653]
[1777786504736,48.81,78226.47,81.3,0.01404,2e-05,1.53645]
[1777786511784,48.81,78226.6,81.3,0.01404,2e-05,1.53666]
[1777786516820,48.81,78223.37,81.3,0.01398,2e-05,1.5314]
[1777786521855,48.81,78223.01,81.3,0.01398,2e-05,1.53082]
[1777786530918,48.81,78223.03,81.3,0.01398,2e-05,1.53085]
[1777786535953,48.81,78222.84,81.3,0.01395,2e-05,1.5277]
[1777786540988,48.81,78222.87,81.3,0.01395,2e-05,1.52775]
[1777786546025,48.81,78222.94,81.3,0.01395,2e-05,1.52786]
[1777786551060,48.81,78222.65,81.3,0.01395,2e-05,1.52739]
[1777786556095,48.81,78222.68,81.3,0.01395,2e-05,1.52744]
[1777786561130,48.81,78222.64,81.3,0.01395,2e-05,1.52738]
[1777786567173,48.81,78222.31,81.3,0.01394,2e-05,1.52684]
[1777786572208,48.81,78213.66,81.3,0.01379,2e-05,1.51287]
[1777786578249,48.81,78213.17,81.3,0.01379,2e-05,1.51208]
[1777786583284,48.81,78213.2,81.3,0.01379,2e-05,1.51213]
[1777786588320,48.81,78219.01,81.3,0.01388,2e-05,1.5215]
[1777786593355,48.81,78219.54,81.3,0.01387,2e-05,1.51952]
[1777786599397,48.81,78219.43,81.3,0.01387,2e-05,1.51934]
[1777786606446,48.81,78219.53,81.3,0.01387,2e-05,1.5195]
[1777786611481,48.81,78219.53,81.3,0.01387,2e-05,1.5195]
[1777786616734,48.81,78219.46,81.3,0.01387,2e-05,1.51939]
[1777786622557,48.81,78220.08,81.3,0.01388,2e-05,1.52039]
[1777786627592,48.81,78220.05,81.3,0.01388,2e-05,1.52034]
[1777786632628,48.81,78220.08,81.3,0.01388,2e-05,1.52039]
[1777786640684,48.81,78219.91,81.3,0.01387,2e-05,1.52012]
[1777786646228,48.81,78220.02,81.3,0.01388,2e-05,1.5203]
[1777786653419,48.81,78220.53,81.3,0.01389,2e-05,1.52112]
[1777786660824,48.81,78220.53,81.3,0.01386,2e-05,1.51829]
[1777786665860,48.81,78220.53,81.3,0.01386,2e-05,1.51829]
[1777786680965,48.81,78220.53,81.3,0.01386,2e-05,1.51829]
[1777786685999,48.81,78215.11,81.3,0.01377,2e-05,1.50955]
[1777786691035,48.81,78214.76,81.3,0.01376,2e-05,1.50899]
[1777786696071,48.81,78214.66,81.3,0.01376,2e-05,1.50883]
[1777786702116,48.81,78215.39,81.3,0.01377,2e-05,1.51]
[1777786710172,48.81,78215.28,81.3,0.01377,2e-05,1.50983]
[1777786716214,48.81,78215.39,81.3,0.01375,2e-05,1.50718]
[1777786722256,48.81,78215.5,81.3,0.01375,2e-05,1.50736]
[1777786732326,48.81,78215.5,81.3,0.01375,2e-05,1.50736]
[1777786738368,48.81,78215.48,81.3,0.01375,2e-05,1.50733]
[1777786744410,48.81,78215.36,81.3,0.01375,2e-05,1.50713]
[1777786752125,48.81,78215.41,81.3,0.01375,2e-05,1.50721]
[1777786759516,48.81,78215.27,81.3,0.01375,2e-05,1.50699]
[1777786774621,48.81,78215.3,81.3,0.01372,2e-05,1.50422]
[1777786780805,48.81,78215.3,81.3,0.01372,2e-05,1.50422]
[1777786787967,48.81,78215.31,81.3,0.01372,2e-05,1.50423]
[1777786788048,48.81,78215.31,81.3,0.01372,2e-05,1.50423]
[1777786788207,48.81,78215.31,81.3,0.01372,2e-05,1.50423]
[1777786788264,48.81,78215.31,81.3,0.01372,2e-05,1.50423]
[1777786793760,48.81,78215.34,81.3,0.01372,2e-05,1.50428]
[1777786799802,48.81,78215.3,81.3,0.01372,2e-05,1.50422]
[1777786809872,48.81,78215.27,81.3,0.01372,2e-05,1.50417]
[1777786816920,48.81,78214.98,81.3,0.01372,2e-05,1.5037]
[1777786823970,48.81,78215.01,81.3,0.01372,2e-05,1.50375]
[1777786834040,48.81,78214.65,81.3,0.01369,2e-05,1.50036]
[1777786841089,48.81,78214.83,81.3,0.01369,2e-05,1.50065]
[1777786846124,48.81,78214.68,81.3,0.01369,2e-05,1.50041]
[1777786851159,48.81,78214.53,81.3,0.01369,2e-05,1.50017]
[1777786861360,48.81,78214.73,81.3,0.01369,2e-05,1.50049]
[1777786872306,48.81,78214.73,81.3,0.01369,2e-05,1.50049]
[1777786877341,48.81,78214.72,81.3,0.01369,2e-05,1.50047]
[1777786887411,48.81,78214.72,81.3,0.01369,2e-05,1.50047]
[1777786895467,48.81,78214.78,81.3,0.01366,2e-05,1.49775]
[1777786905541,48.81,78214.78,81.3,0.01366,2e-05,1.49775]
[1777786910576,48.81,78221.07,81.3,0.01377,2e-05,1.50784]
[1777786915611,48.81,78220.55,81.3,0.01376,2e-05,1.507]
[1777786920646,48.81,78219.74,81.3,0.01375,2e-05,1.5057]
[1777786932730,48.81,78219.71,81.3,0.01375,2e-05,1.50565]
[1777786938772,48.81,78219.57,81.3,0.01374,2e-05,1.50543]
[1777786943807,48.81,78219.57,81.3,0.01374,2e-05,1.50543]
[1777786951863,48.81,78221.61,81.3,0.01375,2e-05,1.50588]
[1777786956897,48.81,78221.48,81.3,0.01375,2e-05,1.50567]
[1777786961933,48.81,78221.21,81.3,0.01375,2e-05,1.50524]
[1777786968982,48.81,78221.67,81.3,0.01376,2e-05,1.50598]
[1777786975025,48.81,78221.38,81.3,0.01375,2e-05,1.50551]
[1777786989123,48.81,78221.31,81.3,0.01375,2e-05,1.5054]
[1777786995167,48.81,78215.15,81.3,0.01365,2e-05,1.49553]
[1777787000201,48.81,78214.85,81.3,0.01364,2e-05,1.49505]
[1777787005236,48.81,78212.67,81.3,0.0136,2e-05,1.49157]
[1777787010271,48.81,78212.27,81.3,0.0136,2e-05,1.49094]
[1777787015306,48.81,78212.11,81.3,0.01357,2e-05,1.48787]
[1777787021348,48.81,78211.51,81.3,0.01356,2e-05,1.48692]
[1777787026383,48.81,78211.49,81.3,0.01356,2e-05,1.48689]
[1777787036453,48.81,78211.46,81.3,0.01356,2e-05,1.48684]
[1777787041540,48.81,78211.74,81.3,0.01356,2e-05,1.48729]
[1777787049546,48.81,78212.1,81.3,0.01357,2e-05,1.48786]
[1777787056595,48.81,78211.89,81.3,0.01357,2e-05,1.48752]
[1777787062991,48.81,78211.89,81.3,0.01357,2e-05,1.48752]
[1777787069689,48.81,78211.47,81.3,0.01356,2e-05,1.48686]
[1777787074723,48.81,78211.9,81.3,0.01354,2e-05,1.48474]
[1777787079759,48.81,78211.15,81.3,0.01353,2e-05,1.48355]
[1777787084955,48.81,78211.56,81.3,0.01354,2e-05,1.4842]
[1777787088075,48.81,78211.45,81.3,0.01354,2e-05,1.48402]
[1777787088125,48.81,78211.45,81.3,0.01354,2e-05,1.48402]
[1777787088289,48.81,78211.45,81.3,0.01354,2e-05,1.48402]
[1777787088311,48.81,78211.45,81.3,0.01354,2e-05,1.48402]
[1777787099793,48.81,78211.33,81.3,0.01353,2e-05,1.48383]
[1777787104935,48.81,78202.62,81.3,0.01339,2e-05,1.47005]
[1777787109970,48.81,78203.01,81.3,0.0134,2e-05,1.47066]
[1777787116019,48.81,78203.02,81.3,0.0134,2e-05,1.47068]
[1777787121053,48.81,78206.09,81.3,0.01345,2e-05,1.47553]
[1777787126089,48.81,78205.79,81.3,0.01344,2e-05,1.47505]
[1777787131124,48.81,78206.28,81.3,0.01343,2e-05,1.47304]
[1777787143207,48.81,78206.23,81.3,0.01342,2e-05,1.47296]
[1777787151264,48.81,78207.56,81.3,0.01345,2e-05,1.47506]
[1777787161334,48.81,78207.53,81.3,0.01345,2e-05,1.47501]
[1777787168382,48.81,78207.85,81.3,0.01345,2e-05,1.47552]
[1777787177446,48.81,78207.71,81.3,0.01345,2e-05,1.4753]
[1777787182480,48.81,78212.3,81.3,0.01352,2e-05,1.48257]
[1777787190537,48.81,78212.06,81.3,0.01352,2e-05,1.48219]
[1777787198597,48.81,78212.48,81.3,0.0135,2e-05,1.48006]
[1777787204639,48.81,78212.54,81.3,0.0135,2e-05,1.48015]
[1777787215717,48.81,78212.64,81.3,0.01351,2e-05,1.48031]
[1777787220752,48.81,78212.59,81.3,0.0135,2e-05,1.48023]
[1777787226794,48.81,78211.62,81.3,0.01349,2e-05,1.47869]
[1777787234850,48.81,78211.58,81.3,0.01349,2e-05,1.47863]
[1777787243913,48.81,78211.62,81.3,0.01349,2e-05,1.47869]
[1777787248948,48.81,78211.67,81.3,0.01349,2e-05,1.47877]
[1777787253983,48.81,78212.24,81.3,0.01347,2e-05,1.47688]
[1777787259867,48.81,78212.31,81.3,0.01348,2e-05,1.47699]
[1777787265060,48.81,78212.36,81.3,0.01348,2e-05,1.47707]
[1777787276885,48.81,78212.22,81.3,0.01347,2e-05,1.47685]
[1777787284194,48.81,78212.25,81.3,0.01347,2e-05,1.4769]
[1777787290235,48.81,78212.04,81.3,0.01347,2e-05,1.47656]
[1777787295270,48.81,78212.65,81.3,0.01348,2e-05,1.47753]
[1777787300305,48.81,78212.49,81.3,0.01348,2e-05,1.47728]
[1777787306347,48.81,78212.71,81.3,0.01348,2e-05,1.47762]
[1777787313395,48.81,78212.32,81.3,0.01345,2e-05,1.47421]
[1777787320213,48.81,78212.7,81.3,0.01346,2e-05,1.47481]
[1777787326486,48.81,78212.66,81.3,0.01346,2e-05,1.47475]
[1777787331522,48.81,78212.67,81.3,0.01346,2e-05,1.47476]
[1777787336557,48.81,78213.0,81.3,0.01346,2e-05,1.47529]
[1777787342239,48.81,78212.83,81.3,0.01346,2e-05,1.47502]
[1777787347634,48.81,78221.28,81.3,0.0136,2e-05,1.48844]
[1777787353676,48.81,78221.37,81.3,0.0136,2e-05,1.48858]
[1777787360725,48.81,78221.35,81.3,0.0136,2e-05,1.48855]
[1777787365760,48.81,78221.45,81.3,0.0136,2e-05,1.48871]
[1777787370795,48.81,78222.42,81.3,0.01362,2e-05,1.49026]
[1777787379861,48.81,78222.54,81.3,0.0136,2e-05,1.48763]
[1777787387914,48.81,78222.48,81.3,0.0136,2e-05,1.48754]
[1777787388130,48.81,78222.48,81.3,0.0136,2e-05,1.48754]
[1777787388323,48.81,78222.48,81.3,0.0136,2e-05,1.48754]
[1777787388920,48.81,78222.65,81.3,0.0136,2e-05,1.48781]
[1777787396977,48.81,78222.6,81.3,0.0136,2e-05,1.48773]
[1777787402012,48.81,78222.69,81.3,0.0136,2e-05,1.48787]
[1777787408053,48.81,78222.74,81.3,0.0136,2e-05,1.48795]
[1777787413089,48.81,78222.94,81.3,0.0136,2e-05,1.48827]
[1777787419131,48.81,78222.65,81.3,0.0136,2e-05,1.48781]
[1777787424166,48.81,78222.78,81.3,0.0136,2e-05,1.48802]
[1777787430208,48.81,78222.81,81.3,0.0136,2e-05,1.48806]
[1777787436250,48.81,78232.4,81.3,0.01374,2e-05,1.50058]
[1777787446321,48.81,78232.04,81.3,0.01373,2e-05,1.5]
[1777787452165,48.81,78232.13,81.3,0.01373,2e-05,1.50015]
[1777787457398,48.81,78232.14,81.3,0.01373,2e-05,1.50016]
[1777787462433,48.81,78227.38,81.3,0.01365,2e-05,1.49254]
[1777787467469,48.81,78226.66,81.3,0.01364,2e-05,1.49139]
[1777787475525,48.81,78227.31,81.3,0.01365,2e-05,1.49243]
[1777787480743,48.81,78227.34,81.3,0.01365,2e-05,1.49248]
[1777787486602,48.81,78229.99,81.3,0.0137,2e-05,1.49672]
[1777787491637,48.81,78229.88,81.3,0.01367,2e-05,1.49371]
[1777787498726,48.81,78229.63,81.3,0.01366,2e-05,1.49331]
[1777787503761,48.81,78229.84,81.3,0.01367,2e-05,1.49365]
[1777787508796,48.81,78229.72,81.3,0.01367,2e-05,1.49346]
[1777787515845,48.81,78232.34,81.3,0.01371,2e-05,1.49765]
[1777787521888,48.81,78232.15,81.3,0.01371,2e-05,1.49735]
[1777787526923,48.81,78231.74,81.3,0.0137,2e-05,1.49669]
[1777787536993,48.81,78232.02,81.3,0.01371,2e-05,1.49714]
[1777787543035,48.81,78231.84,81.3,0.0137,2e-05,1.49685]
[1777787549077,48.81,78231.68,81.3,0.0137,2e-05,1.4966]
[1777787563174,48.81,78231.61,81.3,0.01367,2e-05,1.49366]
[1777787568210,48.81,78231.54,81.3,0.01367,2e-05,1.49355]
[1777787578279,48.81,78231.54,81.3,0.01367,2e-05,1.49355]
[1777787584323,48.81,78231.58,81.3,0.01367,2e-05,1.49361]
[1777787595864,48.81,78231.72,81.3,0.01368,2e-05,1.49383]
[1777787601442,48.81,78231.97,81.3,0.01368,2e-05,1.49423]
[1777787610504,48.81,78232.1,81.3,0.01368,2e-05,1.49444]
[1777787615539,48.81,78232.2,81.3,0.01366,2e-05,1.49178]
[1777787622590,48.81,78232.28,81.3,0.01366,2e-05,1.4919]
[1777787629638,48.81,78232.26,81.3,0.01366,2e-05,1.49187]
[1777787634673,48.81,78233.38,81.3,0.01368,2e-05,1.49366]
[1777787639709,48.81,78233.66,81.3,0.01368,2e-05,1.49411]
[1777787644744,48.81,78235.67,81.3,0.01372,2e-05,1.49733]
[1777787651793,48.81,78235.43,81.3,0.01371,2e-05,1.49695]
[1777787656829,48.81,78235.39,81.3,0.01371,2e-05,1.49688]
[1777787658963,48.81,78235.42,81.3,0.01371,2e-05,1.49693]
[1777787665893,48.81,78235.53,81.3,0.01371,2e-05,1.49711]
[1777787670928,48.81,78235.57,81.3,0.01371,2e-05,1.49717]
[1777787675977,48.81,78235.57,81.3,0.01369,2e-05,1.49434]
[1777787682010,48.81,78235.44,81.3,0.01369,2e-05,1.49413]
[1777787691073,48.81,78235.72,81.3,0.01369,2e-05,1.49458]
[1777787698123,48.81,78235.85,81.3,0.01369,2e-05,1.49479]
[1777787703158,48.81,78234.6,81.3,0.01367,2e-05,1.49279]
[1777787716249,48.81,78234.92,81.3,0.01368,2e-05,1.4933]
[1777787722291,48.81,78234.96,81.3,0.01368,2e-05,1.49336]
[1777787728157,48.81,78234.96,81.3,0.01368,2e-05,1.49336]
[1777787732135,48.81,78234.96,81.3,0.01368,2e-05,1.49336]
[1777787732361,48.81,78234.85,81.3,0.01365,2e-05,1.49036]
[1777787743438,48.78,78234.86,81.3,0.01361,2e-05,1.48595]
[1777787749480,48.77,78234.45,81.3,0.01357,2e-05,1.48293]
[1777787754514,48.76,78234.36,81.3,0.01355,2e-05,1.48083]
[1777787761564,48.74,78234.65,81.3,0.01353,2e-05,1.4786]
[1777787767606,48.72,78234.69,81.3,0.0135,2e-05,1.47638]
[1777787773648,48.71,78234.81,81.3,0.01348,2e-05,1.47432]
[1777787779729,48.7,78234.88,81.3,0.01347,2e-05,1.47294]
[1777787789764,48.67,78234.86,81.3,0.01342,2e-05,1.46851]
[1777787799832,48.64,78234.59,81.3,0.01335,2e-05,1.46175]
[1777787805874,48.63,78234.41,81.3,0.01333,2e-05,1.45939]
[1777787810909,48.62,78234.44,81.3,0.01331,2e-05,1.45773]
[1777787816951,48.61,78234.51,81.3,0.01329,2e-05,1.45581]
[1777787821986,48.59,78234.8,81.3,0.01328,2e-05,1.4546]
[1777787827023,48.58,78235.64,81.3,0.01328,2e-05,1.45425]
[1777787832059,48.57,78235.35,81.3,0.01325,2e-05,1.45214]
[1777787837093,48.56,78235.82,81.3,0.01324,2e-05,1.45125]
[1777787842129,48.55,78236.0,81.3,0.01323,2e-05,1.44991]
[1777787853205,48.53,78236.07,81.3,0.01317,2e-05,1.44374]
[1777787858241,48.52,78235.79,81.3,0.01315,2e-05,1.44175]
[1777787870373,48.49,78235.87,81.3,0.01311,2e-05,1.43824]
[1777787876417,48.48,78235.57,81.3,0.01308,2e-05,1.4357]
[1777787882459,48.47,78235.66,81.3,0.01307,2e-05,1.43409]
[1777787887493,48.46,78235.67,81.3,0.01305,2e-05,1.43266]
[1777787892529,48.45,78236.16,81.3,0.01305,2e-05,1.432]
[1777787900425,48.44,78236.13,81.3,0.01303,2e-05,1.43081]
[1777787906628,48.42,78236.11,81.3,0.013,2e-05,1.42798]
[1777787911664,48.41,78245.12,81.3,0.01311,2e-05,1.43781]
[1777787917706,48.4,78243.6,81.3,0.01307,2e-05,1.43371]
[1777787922741,48.39,78243.15,81.3,0.01304,2e-05,1.4316]
[1777787927776,48.38,78243.04,81.3,0.01303,2e-05,1.43006]
[1777787932810,48.37,78242.31,81.3,0.013,2e-05,1.42758]
[1777787942884,48.35,78242.15,81.3,0.01297,2e-05,1.42471]
[1777787949634,48.35,78242.19,81.3,0.01297,2e-05,1.42425]
[1777787955975,48.33,78242.34,81.3,0.01294,2e-05,1.4217]
[1777787961013,48.32,78242.3,81.3,0.01293,2e-05,1.42039]
[1777787970075,48.31,78242.26,81.3,0.0129,2e-05,1.41812]
[1777787980146,48.29,78242.26,81.3,0.01285,2e-05,1.41299]
[1777787987194,48.28,78242.27,81.3,0.01284,2e-05,1.41139]
[1777788001293,48.26,78242.26,81.3,0.0128,2e-05,1.4082]
[1777788006328,48.25,78237.47,81.3,0.01271,2e-05,1.39973]
[1777788011363,48.24,78237.37,81.3,0.0127,2e-05,1.39854]
[1777788016401,48.24,78237.44,81.3,0.01269,2e-05,1.39762]
[1777788023450,48.23,78236.53,81.3,0.01266,2e-05,1.39478]
[1777788028485,48.22,78233.13,81.3,0.0126,2e-05,1.38856]
[1777788036542,48.21,78231.44,81.3,0.01253,2e-05,1.38175]
[1777788041577,48.2,78229.78,81.3,0.01249,2e-05,1.37811]
[1777788046612,48.2,78222.8,81.3,0.01238,2e-05,1.36664]
[1777788053675,48.19,78221.52,81.3,0.01234,2e-05,1.36355]
[1777788058709,48.18,78220.88,81.3,0.01233,2e-05,1.36177]
[1777788064752,48.18,78220.94,81.3,0.01232,2e-05,1.36088]
[1777788070070,48.17,78220.53,81.3,0.0123,2e-05,1.35962]
[1777788075829,48.16,78220.24,81.3,0.01229,2e-05,1.35808]
[1777788080865,48.16,78220.87,81.3,0.01229,2e-05,1.35827]
[1777788085898,48.15,78219.57,81.3,0.01226,2e-05,1.35556]
[1777788093954,48.15,78216.9,81.3,0.01218,2e-05,1.3478]
[1777788098990,48.14,78216.82,81.3,0.01218,2e-05,1.34706]
[1777788106039,48.14,78216.97,81.3,0.01217,2e-05,1.34647]
[1777788112081,48.13,78216.83,81.3,0.01216,2e-05,1.34561]
[1777788122151,48.12,78216.61,81.3,0.01215,2e-05,1.34426]
[1777788127186,48.12,78215.76,81.3,0.01213,2e-05,1.34251]
[1777788132221,48.12,78215.79,81.3,0.01213,2e-05,1.34208]
[1777788137259,48.11,78215.82,81.3,0.01212,2e-05,1.34166]
[1777788144309,48.11,78215.75,81.3,0.01211,2e-05,1.3409]
[1777788152101,48.11,78215.86,81.3,0.01211,2e-05,1.34088]
[1777788159414,48.1,78215.75,81.3,0.01208,2e-05,1.33691]
[1777788167469,48.09,78215.49,81.3,0.01206,2e-05,1.33585]
[1777788172505,48.09,78215.47,81.3,0.01206,2e-05,1.33542]
[1777788181568,48.09,78213.6,81.3,0.01202,2e-05,1.33193]
[1777788183581,48.09,78201.71,81.3,0.01184,2e-05,1.31422]
[1777788188617,48.08,78200.86,81.3,0.01183,2e-05,1.31277]
[1777788198687,48.08,78200.85,81.3,0.01182,2e-05,1.31235]
[1777788203722,48.08,78201.13,81.3,0.01182,2e-05,1.31254]
[1777788209763,48.08,78204.61,81.3,0.01187,2e-05,1.31729]
[1777788214799,48.08,78204.78,81.3,0.01185,2e-05,1.31466]
[1777788220841,48.07,78204.82,81.3,0.01185,2e-05,1.31444]
[1777788225876,48.07,78203.52,81.3,0.01183,2e-05,1.3123]
[1777788231919,48.07,78200.92,81.3,0.01178,2e-05,1.30824]
[1777788236953,48.07,78197.03,81.3,0.01172,1e-05,1.3024]
[1777788241991,48.07,78194.26,81.3,0.01168,1e-05,1.29825]
[1777788247037,48.07,78194.65,81.3,0.01169,1e-05,1.29873]
[1777788252073,48.07,78194.71,81.3,0.01169,1e-05,1.29873]
[1777788259122,48.07,78194.52,81.3,0.01168,1e-05,1.29833]
[1777788264156,48.07,78194.52,81.3,0.01168,1e-05,1.29826]
[1777788269192,48.07,78194.69,81.3,0.01168,1e-05,1.29843]
[1777788274227,48.06,78194.29,81.3,0.01165,1e-05,1.2952]
[1777788279928,48.06,78194.29,81.3,0.01165,1e-05,1.29516]
[1777788288325,48.06,78194.19,81.3,0.01165,1e-05,1.29494]
[1777788293360,48.06,78194.01,81.3,0.01165,1e-05,1.29463]
[1777788300409,48.06,78194.29,81.3,0.01165,1e-05,1.29497]
[1777788305444,48.06,78198.14,81.3,0.01171,1e-05,1.3005]
[1777788313500,48.06,78197.69,81.3,0.0117,1e-05,1.2997]
[1777788321132,48.06,78197.8,81.3,0.0117,1e-05,1.29983]
[1777788321769,48.06,78180.85,81.3,0.01145,1e-05,1.2752]
[1777788322574,48.06,78157.25,81.3,0.01111,1e-05,1.24168]
[1777788327608,48.06,78158.89,81.3,0.01113,1e-05,1.24398]
[1777788332643,48.06,78164.46,81.3,0.01119,1e-05,1.24932]
[1777788337679,48.06,78164.8,81.3,0.01119,1e-05,1.2498]
[1777788345734,48.06,78164.89,81.3,0.0112,1e-05,1.24993]
[1777788351777,48.06,78170.0,81.3,0.01127,1e-05,1.25717]
[1777788360181,48.06,78171.63,81.3,0.01129,1e-05,1.25948]
[1777788365875,48.06,78172.96,81.3,0.01131,1e-05,1.26138]
[1777788370910,48.06,78172.92,81.3,0.01131,1e-05,1.26132]
[1777788375945,48.06,78177.18,81.3,0.01137,1e-05,1.2674]
[1777788380979,48.06,78182.23,81.3,0.01145,1e-05,1.27463]
[1777788386015,48.06,78180.22,81.3,0.01142,1e-05,1.27175]
[1777788392057,48.06,78179.14,81.3,0.01138,1e-05,1.26765]
[1777788397092,48.06,78178.85,81.3,0.01138,1e-05,1.26723]
[1777788403133,48.06,78178.94,81.3,0.01138,1e-05,1.26736]
[1777788412197,48.06,78178.99,81.3,0.01138,1e-05,1.26743]
[1777788419246,48.06,78178.82,81.3,0.01138,1e-05,1.26719]
[1777788425289,48.06,78178.79,81.3,0.01138,1e-05,1.26715]
[1777788437373,48.06,78179.06,81.3,0.01138,1e-05,1.26753]
[1777788442408,48.06,78168.46,81.3,0.01123,1e-05,1.25245]
[1777788447443,48.06,78168.62,81.3,0.01123,1e-05,1.25268]
[1777788453485,48.06,78168.27,81.3,0.0112,1e-05,1.24966]
[1777788458520,48.06,78169.25,81.3,0.01122,1e-05,1.25104]
[1777788464561,48.06,78170.47,81.3,0.01123,1e-05,1.25277]
[1777788469597,48.06,78170.76,81.3,0.01124,1e-05,1.25318]
[1777788474631,48.06,78172.66,81.3,0.01126,1e-05,1.25588]
[1777788479666,48.06,78174.97,81.3,0.0113,1e-05,1.25916]
[1777788484702,48.06,78175.94,81.3,0.01131,1e-05,1.26054]
[1777788489737,48.06,78176.09,81.3,0.01131,1e-05,1.26075]
[1777788495778,48.06,78176.48,81.3,0.01132,1e-05,1.26131]
[1777788503022,48.06,78176.48,81.3,0.01132,1e-05,1.26131]
[1777788508871,48.06,78176.97,81.3,0.01133,1e-05,1.26201]
[1777788516767,48.06,78177.38,81.3,0.01131,1e-05,1.26005]
[1777788521962,48.06,78177.18,81.3,0.01131,1e-05,1.25976]
[1777788529012,48.06,78169.44,81.3,0.0112,1e-05,1.24878]
[1777788534048,48.06,78162.41,81.3,0.0111,1e-05,1.23888]
[1777788539084,48.06,78162.49,81.3,0.0111,1e-05,1.23899]
[1777788544119,48.06,78163.56,81.3,0.01111,1e-05,1.2405]
[1777788549154,48.06,78163.56,81.3,0.01111,1e-05,1.2405]
[1777788554189,48.06,78161.54,81.3,0.01108,1e-05,1.23766]
[1777788565266,48.06,78160.63,81.3,0.01107,1e-05,1.23638]
[1777788572315,48.06,78160.63,81.3,0.01105,1e-05,1.23387]
[1777788581378,48.06,78160.81,81.3,0.01105,1e-05,1.23413]
[1777788589434,48.06,78159.03,81.3,0.01103,1e-05,1.23164]
[1777788594470,48.06,78158.57,81.3,0.01102,1e-05,1.23099]
[1777788600512,48.06,78157.81,81.3,0.01101,1e-05,1.22993]
[1777788605547,48.06,78157.5,81.3,0.011,1e-05,1.2295]
[1777788611884,48.06,78157.5,81.3,0.011,1e-05,1.2295]
[1777788617631,48.06,78168.34,81.3,0.01116,1e-05,1.24471]
[1777788622666,48.06,78174.24,81.3,0.01124,1e-05,1.25305]
[1777788629715,48.06,78174.7,81.3,0.01125,1e-05,1.2537]
[1777788634751,48.06,78169.69,81.3,0.01116,1e-05,1.24409]
[1777788639786,48.06,78168.26,81.3,0.01114,1e-05,1.24207]
[1777788644821,48.06,78168.13,81.3,0.01113,1e-05,1.24189]
[1777788649859,48.06,78168.36,81.3,0.01114,1e-05,1.24222]
[1777788654894,48.06,78168.43,81.3,0.01114,1e-05,1.24231]
[1777788659929,48.06,78167.64,81.3,0.01113,1e-05,1.2412]
[1777788665971,48.06,78168.25,81.3,0.01114,1e-05,1.24206]
[1777788672013,48.06,78168.3,81.3,0.01114,1e-05,1.24213]
[1777788678055,48.06,78168.23,81.3,0.01113,1e-05,1.24203]
[1777788683090,48.06,78168.46,81.3,0.01114,1e-05,1.24236]
[1777788691145,48.06,78168.1,81.3,0.01111,1e-05,1.23933]
[1777788696181,48.06,78167.48,81.3,0.0111,1e-05,1.23846]
[1777788701216,48.06,78166.16,81.3,0.01108,1e-05,1.23661]
[1777788708266,48.06,78165.42,81.3,0.01107,1e-05,1.23557]
[1777788718336,48.06,78165.42,81.3,0.01107,1e-05,1.23557]
[1777788727195,48.06,78165.31,81.3,0.01107,1e-05,1.23541]
[1777788732336,48.06,78165.08,81.3,0.01107,1e-05,1.23509]
[1777788739207,48.06,78164.67,81.3,0.01106,1e-05,1.23452]
[1777788747538,48.06,78164.08,81.3,0.01105,1e-05,1.23369]
[1777788756518,48.06,78164.1,81.3,0.01103,1e-05,1.23121]
[1777788761637,48.06,78163.35,81.3,0.01102,1e-05,1.23016]
[1777788768445,48.06,78164.17,81.3,0.01103,1e-05,1.23131]
[1777788773721,48.06,78164.34,81.3,0.01104,1e-05,1.23155]
[1777788779095,48.06,78164.47,81.3,0.01104,1e-05,1.23173]
[1777788784798,48.06,78165.77,81.3,0.01106,1e-05,1.23355]
[1777788790840,48.06,78165.74,81.3,0.01106,1e-05,1.23351]
[1777788795875,48.06,78165.92,81.3,0.01106,1e-05,1.23376]
[1777788800910,48.06,78164.18,81.3,0.01103,1e-05,1.23132]
[1777788805945,48.06,78161.61,81.3,0.011,1e-05,1.22773]
[1777788810979,48.06,78161.34,81.3,0.01099,1e-05,1.22735]
[1777788816015,48.06,78161.37,81.3,0.01097,1e-05,1.2249]
[1777788821052,48.06,78161.12,81.3,0.01097,1e-05,1.22455]
[1777788826087,48.06,78160.83,81.3,0.01096,1e-05,1.22414]
[1777788831122,48.06,78160.8,81.3,0.01096,1e-05,1.2241]
[1777788838740,48.06,78160.9,81.3,0.01097,1e-05,1.22424]
[1777788844213,48.06,78155.98,81.3,0.0109,1e-05,1.2174]
[1777788849248,48.06,78155.12,81.3,0.01088,1e-05,1.21621]
[1777788855290,48.06,78155.02,81.3,0.01088,1e-05,1.21607]
[1777788860325,48.06,78154.55,81.3,0.01088,1e-05,1.21542]
[1777788865362,48.06,78155.0,81.3,0.01088,1e-05,1.21605]
[1777788870397,48.06,78152.96,81.3,0.01085,1e-05,1.21322]
[1777788876439,48.06,78150.93,81.3,0.0108,1e-05,1.20794]
[1777788885502,48.06,78149.74,81.3,0.01079,1e-05,1.2063]
[1777788892434,48.06,78149.63,81.3,0.01078,1e-05,1.20615]
[1777788898595,48.06,78149.16,81.3,0.01078,1e-05,1.2055]
[1777788903630,48.06,78146.96,81.3,0.01075,1e-05,1.20248]
[1777788908665,48.06,78156.7,81.3,0.01088,1e-05,1.21591]
[1777788913699,48.06,78151.75,81.3,0.01081,1e-05,1.20907]
[1777788918735,48.06,78152.14,81.3,0.01082,1e-05,1.20961]
[1777788923770,48.06,78151.44,81.3,0.01081,1e-05,1.20864]
[1777788929812,48.06,78151.51,81.3,0.01081,1e-05,1.20874]
[1777788934850,48.06,78151.32,81.3,0.01079,1e-05,1.206]
[1777788942991,48.06,78151.49,81.3,0.01079,1e-05,1.20624]
[1777788950960,48.06,78150.24,81.3,0.01077,1e-05,1.20451]
[1777788958013,48.06,78150.24,81.3,0.01077,1e-05,1.20451]
[1777788963049,48.06,78150.19,81.3,0.01077,1e-05,1.20445]
[1777788968084,48.06,78151.26,81.3,0.01079,1e-05,1.20592]
[1777788973119,48.06,78151.25,81.3,0.01079,1e-05,1.2059]
[1777788980007,48.06,78150.63,81.3,0.01078,1e-05,1.20505]
[1777788985203,48.06,78150.61,81.3,0.01078,1e-05,1.20502]
[1777788994306,48.06,78150.61,81.3,0.01078,1e-05,1.20502]
[1777789000312,48.06,78149.91,81.3,0.01075,1e-05,1.20159]
[1777789006354,48.06,78150.37,81.3,0.01075,1e-05,1.20222]
[1777789017432,48.06,78150.4,81.3,0.01075,1e-05,1.20226]
[1777789024481,48.06,78150.37,81.3,0.01075,1e-05,1.20222]
[1777789030238,48.06,78149.66,81.3,0.01074,1e-05,1.20125]
[1777789037301,48.06,78149.66,81.3,0.01074,1e-05,1.20125]
[1777789052153,48.06,78149.66,81.3,0.01074,1e-05,1.20125]
[1777789057713,48.06,78148.63,81.3,0.01071,1e-05,1.19737]
[1777789065376,48.06,78148.98,81.3,0.01071,1e-05,1.19784]
[1777789072819,48.06,78148.28,81.3,0.0107,1e-05,1.19689]
[1777789077854,48.06,78148.31,81.3,0.0107,1e-05,1.19693]
[1777789083480,48.06,78148.31,81.3,0.0107,1e-05,1.19693]
[1777789088930,48.06,78148.31,81.3,0.0107,1e-05,1.19693]
[1777789099001,48.06,78148.7,81.3,0.01071,1e-05,1.19746]
[1777789105043,48.06,78149.33,81.3,0.01072,1e-05,1.19832]
[1777789111534,48.06,78150.07,81.3,0.01073,1e-05,1.19934]
[1777789117497,48.06,78150.07,81.3,0.01071,1e-05,1.19687]
[1777789129583,48.06,78150.03,81.3,0.0107,1e-05,1.19682]
[1777789135253,48.06,78150.03,81.3,0.0107,1e-05,1.19682]
[1777789140473,48.06,78150.07,81.3,0.01071,1e-05,1.19687]
[1777789150357,48.06,78150.03,81.3,0.0107,1e-05,1.19682]
[1777789155393,48.06,78149.9,81.3,0.0107,1e-05,1.19664]
[1777789160428,48.06,78148.25,81.3,0.01068,1e-05,1.19438]
[1777789165695,48.06,78148.58,81.3,0.01068,1e-05,1.19483]
[1777789171505,48.06,78148.3,81.3,0.01066,1e-05,1.19199]
[1777789176540,48.06,78148.25,81.3,0.01066,1e-05,1.19192]
[1777789181575,48.06,78145.4,81.3,0.01062,1e-05,1.18803]
[1777789186610,48.06,78145.64,81.3,0.01062,1e-05,1.18836]
[1777789198694,48.06,78145.36,81.3,0.01062,1e-05,1.18798]
[1777789203730,48.06,78144.22,81.3,0.0106,1e-05,1.18643]
[1777789209772,48.06,78144.46,81.3,0.01061,1e-05,1.18675]
[1777789214806,48.06,78143.24,81.3,0.01059,1e-05,1.18509]
[1777789220906,48.06,78143.2,81.3,0.01059,1e-05,1.18504]
[1777789226891,48.06,78142.47,81.3,0.01058,1e-05,1.18405]
[1777789232496,48.06,78142.47,81.3,0.01058,1e-05,1.18405]
[1777789238975,48.06,78142.47,81.3,0.01056,1e-05,1.1816]
[1777789246024,48.06,78141.71,81.3,0.01055,1e-05,1.18057]
[1777789251560,48.06,78142.03,81.3,0.01055,1e-05,1.181]
[1777789257101,48.06,78140.86,81.3,0.01054,1e-05,1.17942]
[1777789262136,48.06,78140.2,81.3,0.01053,1e-05,1.17853]
[1777789268866,48.06,78140.06,81.3,0.01052,1e-05,1.17834]
[1777789280262,48.06,78140.03,81.3,0.01052,1e-05,1.1783]
[1777789285297,48.06,78140.15,81.3,0.01053,1e-05,1.17846]
[1777789290331,48.06,78139.88,81.3,0.01052,1e-05,1.17809]
[1777789298388,48.06,78139.83,81.3,0.0105,1e-05,1.17558]
[1777789304429,48.06,78139.79,81.3,0.0105,1e-05,1.17553]
[1777789313629,48.06,78139.79,81.3,0.0105,1e-05,1.17553]
[1777789320544,48.06,78139.76,81.3,0.0105,1e-05,1.17549]
[1777789325579,48.06,78139.75,81.3,0.0105,1e-05,1.17547]
[1777789338670,48.06,78139.63,81.3,0.0105,1e-05,1.17531]
[1777789343705,48.06,78139.48,81.3,0.0105,1e-05,1.17511]
[1777789348740,48.06,78138.0,81.3,0.01048,1e-05,1.17311]
[1777789353775,48.06,78133.85,81.3,0.0104,1e-05,1.1651]
[1777789361831,48.06,78133.46,81.3,0.01039,1e-05,1.16458]
[1777789366867,48.06,78132.71,81.3,0.01038,1e-05,1.16357]
[1777789372077,48.06,78132.71,81.3,0.01038,1e-05,1.16357]
[1777789377952,48.06,78132.78,81.3,0.01038,1e-05,1.16367]
[1777789382986,48.06,78131.01,81.3,0.01036,1e-05,1.1613]
[1777789391044,48.06,78130.72,81.3,0.01036,1e-05,1.16091]
[1777789396079,48.06,78129.4,81.3,0.01034,1e-05,1.15914]
[1777789401114,48.06,78128.59,81.3,0.01033,1e-05,1.15806]
[1777789406149,48.06,78128.68,81.3,0.01033,1e-05,1.15818]
[1777789414205,48.06,78128.32,81.3,0.0103,1e-05,1.15529]
[1777789420247,48.06,78129.02,81.3,0.01031,1e-05,1.15622]
[1777789426289,48.06,78129.02,81.3,0.01031,1e-05,1.15622]
[1777789432330,48.06,78128.8,81.3,0.01031,1e-05,1.15593]
[1777789437365,48.06,78128.41,81.3,0.0103,1e-05,1.15541]
[1777789444415,48.06,78128.42,81.3,0.0103,1e-05,1.15542]
[1777789451465,48.06,78127.95,81.3,0.0103,1e-05,1.15479]
[1777789456500,48.06,78127.78,81.3,0.01029,1e-05,1.15457]
[1777789461508,48.06,78127.65,81.3,0.01029,1e-05,1.15439]
[1777789472110,48.06,78126.58,81.3,0.01028,1e-05,1.15297]
[1777789478654,48.06,78126.02,81.3,0.01025,1e-05,1.14982]
[1777789486712,48.06,78124.65,81.3,0.01023,1e-05,1.148]
[1777789491746,48.06,78125.03,81.3,0.01024,1e-05,1.1485]
[1777789497789,48.06,78124.93,81.3,0.01024,1e-05,1.14837]
[1777789502824,48.06,78117.17,81.3,0.01013,1e-05,1.13811]
[1777789507858,48.06,78116.16,81.3,0.01012,1e-05,1.13679]
[1777789512893,48.06,78114.55,81.3,0.0101,1e-05,1.13467]
[1777789517929,48.06,78113.98,81.3,0.01009,1e-05,1.13392]
[1777789522964,48.06,78111.19,81.3,0.01005,1e-05,1.13026]
[1777789527999,48.06,78110.48,81.3,0.01004,1e-05,1.12933]
[1777789533033,48.06,78106.85,81.3,0.00998,1e-05,1.12222]
[1777789538071,48.06,78100.25,81.3,0.00989,1e-05,1.11365]
[1777789543110,48.06,78098.69,81.3,0.00987,1e-05,1.11164]
[1777789548157,48.06,78087.98,81.3,0.00973,1e-05,1.09787]
[1777789553191,48.06,78087.88,81.3,0.00973,1e-05,1.09774]
[1777789559234,48.06,78087.28,81.3,0.00972,1e-05,1.09697]
[1777789564269,48.06,78086.29,81.3,0.00971,1e-05,1.0957]
[1777789569304,48.06,78085.55,81.3,0.0097,1e-05,1.09476]
[1777789574339,48.06,78083.02,81.3,0.00967,1e-05,1.09153]
[1777789579374,48.06,78082.36,81.3,0.00966,1e-05,1.09069]
[1777789584409,48.06,78084.81,81.3,0.00969,1e-05,1.09382]
[1777789589443,48.06,78085.01,81.3,0.00969,1e-05,1.09407]
[1777789594480,48.06,78084.94,81.3,0.00967,1e-05,1.09166]
[1777789599514,48.06,78085.09,81.3,0.00967,1e-05,1.09185]
[1777789605556,48.06,78085.01,81.3,0.00967,1e-05,1.09174]
[1777789613612,48.06,78091.4,81.3,0.00975,1e-05,1.09991]
[1777789619654,48.06,78094.1,81.3,0.00979,1e-05,1.10337]
[1777789625696,48.06,78093.04,81.3,0.00978,1e-05,1.10201]
[1777789630731,48.06,78092.54,81.3,0.00977,1e-05,1.10137]
[1777789635766,48.06,78087.71,81.3,0.00971,1e-05,1.09519]
[1777789643822,48.06,78087.49,81.3,0.0097,1e-05,1.09491]
[1777789648857,48.06,78086.83,81.3,0.0097,1e-05,1.09406]
[1777789655907,48.06,78086.47,81.3,0.00967,1e-05,1.09128]
[1777789662956,48.06,78086.31,81.3,0.00967,1e-05,1.09107]
[1777789672021,48.06,78090.2,81.3,0.00972,1e-05,1.09604]
[1777789678063,48.06,78100.84,81.3,0.00986,1e-05,1.10971]
[1777789684105,48.06,78101.57,81.3,0.00987,1e-05,1.11065]
[1777789689140,48.06,78100.4,81.3,0.00985,1e-05,1.10914]
[1777789694175,48.06,78100.71,81.3,0.00985,1e-05,1.10954]
[1777789699210,48.06,78100.69,81.3,0.00985,1e-05,1.10951]
[1777789706259,48.06,78100.73,81.3,0.00986,1e-05,1.10956]
[1777789712301,48.06,78101.33,81.3,0.00984,1e-05,1.10799]
[1777789717335,48.06,78103.02,81.3,0.00986,1e-05,1.11017]
[1777789723378,48.06,78103.06,81.3,0.00987,1e-05,1.11022]
[1777789731434,48.06,78105.24,81.3,0.00989,1e-05,1.11304]
[1777789736469,48.06,78111.45,81.3,0.00997,1e-05,1.1211]
[1777789741505,48.06,78112.1,81.3,0.00998,1e-05,1.12195]
[1777789746540,48.06,78112.88,81.3,0.00999,1e-05,1.12296]
[1777789751575,48.06,78110.2,81.3,0.00996,1e-05,1.11947]
[1777789756609,48.06,78109.13,81.3,0.00994,1e-05,1.11808]
[1777789762652,48.06,78108.73,81.3,0.00994,1e-05,1.11756]
[1777789769701,48.06,78108.66,81.3,0.00994,1e-05,1.11747]
[1777789774736,48.06,78107.01,81.3,0.0099,1e-05,1.11297]
[1777789780778,48.06,78106.75,81.3,0.00989,1e-05,1.11263]
[1777789785813,48.06,78106.82,81.3,0.00989,1e-05,1.11272]
[1777789793869,48.06,78106.96,81.3,0.0099,1e-05,1.1129]
[1777789799911,48.06,78107.41,81.3,0.0099,1e-05,1.11349]
[1777789815016,48.06,78110.97,81.3,0.00995,1e-05,1.11811]
[1777789821059,48.06,78113.34,81.3,0.00998,1e-05,1.12119]
[1777789827102,48.06,78113.86,81.3,0.00999,1e-05,1.12187]
[1777789832137,48.06,78115.49,81.3,0.00999,1e-05,1.12162]
[1777789837173,48.06,78116.55,81.3,0.01,1e-05,1.123]
[1777789846236,48.06,78122.17,81.3,0.01007,1e-05,1.13035]
[1777789851271,48.06,78124.03,81.3,0.0101,1e-05,1.13279]
[1777789857312,48.06,78124.79,81.3,0.01011,1e-05,1.13379]
[1777789862349,48.06,78124.22,81.3,0.0101,1e-05,1.13304]
[1777789868391,48.06,78124.29,81.3,0.0101,1e-05,1.13313]
[1777789873426,48.06,78123.6,81.3,0.01009,1e-05,1.13223]
[1777789881483,48.06,78122.86,81.3,0.01008,1e-05,1.13126]
[1777789890547,48.06,78123.59,81.3,0.01009,1e-05,1.13221]
[1777789895582,48.06,78123.55,81.3,0.01007,1e-05,1.12977]
[1777789904664,48.06,78123.55,81.3,0.01007,1e-05,1.12977]
[1777789909817,48.06,78123.55,81.3,0.01007,1e-05,1.12977]
[1777789915436,48.06,78123.55,81.3,0.01007,1e-05,1.12977]
[1777789928815,48.06,78124.16,81.3,0.01008,1e-05,1.13057]
[1777789933888,48.06,78125.2,81.3,0.01009,1e-05,1.13194]
[1777789939892,48.06,78125.35,81.3,0.0101,1e-05,1.13213]
[1777789944927,48.06,78128.9,81.3,0.01014,1e-05,1.1368]
[1777789948955,48.06,78141.29,81.3,0.01031,1e-05,1.15323]
[1777789953991,48.06,78144.31,81.3,0.01033,1e-05,1.15483]
[1777789959026,48.06,78147.16,81.3,0.01037,1e-05,1.15864]
[1777789964061,48.06,78148.93,81.3,0.01039,1e-05,1.16101]
[1777789970103,48.06,78149.89,81.3,0.01041,1e-05,1.1623]
[1777789975138,48.06,78150.18,81.3,0.01041,1e-05,1.16269]
[1777789984656,48.06,78150.03,81.3,0.01041,1e-05,1.16249]
[1777789991252,48.06,78152.73,81.3,0.01044,1e-05,1.16612]
[1777789997295,48.06,78156.98,81.3,0.0105,1e-05,1.17185]
[1777790004346,48.06,78159.41,81.3,0.01054,1e-05,1.17513]
[1777790011395,48.06,78159.9,81.3,0.01052,1e-05,1.17334]
[1777790016430,48.06,78159.61,81.3,0.01052,1e-05,1.17295]
[1777790025493,48.06,78159.85,81.3,0.01052,1e-05,1.17327]
[1777790031535,48.06,78159.74,81.3,0.01052,1e-05,1.17312]
[1777790036570,48.06,78159.63,81.3,0.01052,1e-05,1.17297]
[1777790043619,48.06,78159.49,81.3,0.01052,1e-05,1.17279]
[1777790050668,48.06,78157.76,81.3,0.01049,1e-05,1.17045]
[1777790055702,48.06,78158.51,81.3,0.0105,1e-05,1.17146]
[1777790060738,48.06,78157.95,81.3,0.01049,1e-05,1.1707]
[1777790065773,48.06,78157.5,81.3,0.01049,1e-05,1.1701]
[1777790070808,48.06,78157.37,81.3,0.01049,1e-05,1.16992]
[1777790075843,48.06,78160.39,81.3,0.01051,1e-05,1.17155]
[1777790080877,48.06,78160.9,81.3,0.01051,1e-05,1.17224]
[1777790085913,48.06,78156.8,81.3,0.01046,1e-05,1.16671]
[1777790091704,48.06,78151.43,81.3,0.01038,1e-05,1.15949]
[1777790096990,48.06,78151.35,81.3,0.01038,1e-05,1.15939]
[1777790103035,48.06,78151.26,81.3,0.01038,1e-05,1.15926]
[1777790108070,48.06,78151.29,81.3,0.01038,1e-05,1.15931]
[1777790115119,48.06,78151.47,81.3,0.01039,1e-05,1.15955]
[1777790121162,48.06,78151.59,81.3,0.01039,1e-05,1.15971]
[1777790126197,48.06,78153.12,81.3,0.01041,1e-05,1.16176]
[1777790134253,48.06,78153.69,81.3,0.01039,1e-05,1.16009]
[1777790139288,48.06,78159.39,81.3,0.01047,1e-05,1.16775]
[1777790147344,48.06,78158.67,81.3,0.01046,1e-05,1.16678]
[1777790152356,48.06,78158.67,81.3,0.01046,1e-05,1.16678]
[1777790160170,48.06,78158.67,81.3,0.01046,1e-05,1.16678]
[1777790165471,48.06,78158.7,81.3,0.01046,1e-05,1.16682]
[1777790170545,48.06,78154.99,81.3,0.01041,1e-05,1.16183]
[1777790176548,48.06,78154.92,81.3,0.01041,1e-05,1.16174]
[1777790181840,48.06,78154.99,81.3,0.01041,1e-05,1.16183]
[1777790190646,48.06,78155.1,81.3,0.01041,1e-05,1.16198]
[1777790195681,48.06,78155.19,81.3,0.01039,1e-05,1.15966]
[1777790201520,48.06,78155.16,81.3,0.01039,1e-05,1.15962]
[1777790207764,48.06,78155.2,81.3,0.01039,1e-05,1.15967]
[1777790214814,48.06,78155.07,81.3,0.01039,1e-05,1.1595]
[1777790222338,48.06,78155.07,81.3,0.01039,1e-05,1.1595]
[1777790228912,48.06,78149.75,81.3,0.01032,1e-05,1.15238]
[1777790235380,48.06,78149.95,81.3,0.01032,1e-05,1.15265]
[1777790240722,48.06,78150.24,81.3,0.01033,1e-05,1.15304]
[1777790253080,48.06,78150.72,81.3,0.01031,1e-05,1.15125]
[1777790259122,48.06,78150.75,81.3,0.01031,1e-05,1.15129]
[1777790269191,48.06,78150.75,81.3,0.01031,1e-05,1.15129]
[1777790279262,48.06,78150.75,81.3,0.01031,1e-05,1.15129]
[1777790286313,48.06,78151.3,81.3,0.01032,1e-05,1.15202]
[1777790291348,48.06,78154.11,81.3,0.01036,1e-05,1.15578]
[1777790298397,48.06,78155.76,81.3,0.01038,1e-05,1.15799]
[1777790309474,48.06,78156.41,81.3,0.01039,1e-05,1.15886]
[1777790321558,48.06,78156.5,81.3,0.01037,1e-05,1.15654]
[1777790327601,48.06,78156.9,81.3,0.01037,1e-05,1.15707]
[1777790335656,48.06,78156.9,81.3,0.01037,1e-05,1.15707]
[1777790340035,48.06,78145.28,81.3,0.01022,1e-05,1.1416]
[1777790345727,48.06,78144.43,81.3,0.01021,1e-05,1.14047]
[1777790356804,48.06,78143.57,81.3,0.01019,1e-05,1.13934]
[1777790361839,48.06,78143.39,81.3,0.01019,1e-05,1.1391]
[1777790367880,48.06,78143.28,81.3,0.01019,1e-05,1.13895]
[1777790372916,48.06,78143.28,81.3,0.01017,1e-05,1.13654]
[1777790378807,48.06,78143.17,81.3,0.01017,1e-05,1.1364]
[1777790385395,48.06,78143.18,81.3,0.01017,1e-05,1.13641]
[1777790394064,48.06,78143.07,81.3,0.01017,1e-05,1.13627]
[1777790402120,48.06,78143.14,81.3,0.01017,1e-05,1.13636]
[1777790412191,48.06,78143.1,81.3,0.01017,1e-05,1.13631]
[1777790422263,48.06,78143.1,81.3,0.01017,1e-05,1.13631]
[1777790427298,48.06,78143.46,81.3,0.01017,1e-05,1.13678]
[1777790433341,48.06,78143.57,81.3,0.01015,1e-05,1.13452]
[1777790439383,48.06,78143.27,81.3,0.01015,1e-05,1.13412]
[1777790444418,48.06,78143.31,81.3,0.01015,1e-05,1.13418]
[1777790449453,48.06,78143.32,81.3,0.01015,1e-05,1.13419]
[1777790454488,48.06,78143.22,81.3,0.01015,1e-05,1.13406]
[1777790459527,48.06,78143.13,81.3,0.01015,1e-05,1.13394]
[1777790470604,48.06,78142.96,81.3,0.01014,1e-05,1.13371]
[1777790475639,48.06,78140.67,81.3,0.01011,1e-05,1.1307]
[1777790480675,48.06,78138.38,81.3,0.01008,1e-05,1.12769]
[1777790485753,48.06,78134.12,81.3,0.01003,1e-05,1.12211]
[1777790492801,48.06,78132.54,81.3,0.00999,1e-05,1.11766]
[1777790497838,48.06,78128.72,81.3,0.00993,1e-05,1.1127]
[1777790506900,48.06,78126.41,81.3,0.0099,1e-05,1.1097]
[1777790511935,48.06,78126.45,81.3,0.00991,1e-05,1.10975]
[1777790516971,48.06,78124.04,81.3,0.00987,1e-05,1.10663]
[1777790522234,48.06,78124.34,81.3,0.00988,1e-05,1.10702]
[1777790527477,48.06,78124.2,81.3,0.00988,1e-05,1.10684]
[1777790535101,48.06,78128.86,81.3,0.00994,1e-05,1.11288]
[1777790543152,48.06,78129.6,81.3,0.00995,1e-05,1.11384]
[1777790554229,48.06,78129.56,81.3,0.00993,1e-05,1.11141]
[1777790561279,48.06,78129.59,81.3,0.00993,1e-05,1.11145]
[1777790566314,48.06,78129.25,81.3,0.00992,1e-05,1.11101]
[1777790573363,48.06,78129.18,81.3,0.00992,1e-05,1.11092]
[1777790583433,48.06,78129.18,81.3,0.00992,1e-05,1.11092]
[1777790589474,48.06,78129.22,81.3,0.00992,1e-05,1.11097]
[1777790599544,48.06,78129.22,81.3,0.00992,1e-05,1.11097]
[1777790606594,48.06,78129.51,81.3,0.00992,1e-05,1.11135]
[1777790611629,48.06,78129.48,81.3,0.0099,1e-05,1.10893]
[1777790621699,48.06,78129.65,81.3,0.00991,1e-05,1.10915]
[1777790626734,48.06,78131.58,81.3,0.00993,1e-05,1.11166]
[1777790632776,48.06,78136.21,81.3,0.00999,1e-05,1.11768]
[1777790638818,48.06,78136.88,81.3,0.01,1e-05,1.11855]
[1777790643853,48.06,78136.22,81.3,0.00999,1e-05,1.11769]
[1777790648887,48.06,78136.52,81.3,0.01,1e-05,1.11808]
[1777790653925,48.06,78136.63,81.3,0.01,1e-05,1.11823]
[1777790658959,48.06,78137.41,81.3,0.01001,1e-05,1.11924]
[1777790665001,48.06,78137.73,81.3,0.01001,1e-05,1.11966]
[1777790672052,48.06,78137.76,81.3,0.00999,1e-05,1.11731]
[1777790678093,48.06,78138.26,81.3,0.01,1e-05,1.11796]
[1777790683128,48.06,78138.93,81.3,0.01001,1e-05,1.11884]
[1777790694206,48.06,78138.93,81.3,0.01001,1e-05,1.11884]
[1777790699240,48.06,78138.66,81.3,0.01,1e-05,1.11849]
[1777790707298,48.06,78138.66,81.3,0.01,1e-05,1.11849]
[1777790713340,48.06,78138.52,81.3,0.01,1e-05,1.1183]
[1777790718375,48.06,78138.56,81.3,0.01,1e-05,1.11836]
[1777790725425,48.06,78139.31,81.3,0.01001,1e-05,1.11933]
[1777790731467,48.06,78139.41,81.3,0.00999,1e-05,1.11708]
[1777790741536,48.06,78139.41,81.3,0.00999,1e-05,1.11708]
[1777790748586,48.06,78139.43,81.3,0.00999,1e-05,1.1171]
[1777790757651,48.06,78139.42,81.3,0.00999,1e-05,1.11709]
[1777790762686,48.06,78139.39,81.3,0.00999,1e-05,1.11705]
[1777790768459,48.06,78139.32,81.3,0.00999,1e-05,1.11696]
[1777790774066,48.06,78139.34,81.3,0.00999,1e-05,1.11698]
[1777790786854,48.06,78139.37,81.3,0.00999,1e-05,1.11702]
[1777790792231,48.06,78139.34,81.3,0.00999,1e-05,1.11698]
[1777790806993,48.06,78139.38,81.3,0.00997,1e-05,1.11465]
[1777790814890,48.06,78139.38,81.3,0.00997,1e-05,1.11465]
[1777790831161,48.06,78139.54,81.3,0.00997,1e-05,1.11486]
[1777790838211,48.06,78139.96,81.3,0.00998,1e-05,1.11541]
[1777790843246,48.06,78145.36,81.3,0.01005,1e-05,1.12246]
[1777790849288,48.06,78145.43,81.3,0.01005,1e-05,1.12255]
[1777790855331,48.06,78145.72,81.3,0.01004,1e-05,1.12053]
[1777790862380,48.06,78145.83,81.3,0.01004,1e-05,1.12068]
[1777790867414,48.06,78145.53,81.3,0.01003,1e-05,1.12028]
[1777790873456,48.06,78145.93,81.3,0.01004,1e-05,1.12081]
[1777790880506,48.06,78145.87,81.3,0.01004,1e-05,1.12073]
[1777790885540,48.06,78145.98,81.3,0.01004,1e-05,1.12087]
[1777790890576,48.06,78140.0,81.3,0.00996,1e-05,1.11307]
[1777790895610,48.06,78144.2,81.3,0.01002,1e-05,1.11855]
[1777790900646,48.06,78152.3,81.3,0.01012,1e-05,1.12916]
[1777790905681,48.06,78152.22,81.3,0.01012,1e-05,1.12906]
[1777790911723,48.06,78152.35,81.3,0.0101,1e-05,1.12682]
[1777790920785,48.06,78152.31,81.3,0.0101,1e-05,1.12677]
[1777790926689,48.06,78152.31,81.3,0.0101,1e-05,1.12677]
[1777790932661,48.06,78152.31,81.3,0.0101,1e-05,1.12677]
[1777790937801,48.06,78152.31,81.3,0.0101,1e-05,1.12677]
[1777790953015,48.06,78152.31,81.3,0.0101,1e-05,1.12677]
[1777790960082,48.06,78152.2,81.3,0.0101,1e-05,1.12662]
[1777790970132,48.06,78151.74,81.3,0.01009,1e-05,1.12602]
[1777790975167,48.06,78157.74,81.3,0.01015,1e-05,1.1315]
[1777790981209,48.06,78158.14,81.3,0.01016,1e-05,1.13203]
[1777790986246,48.06,78158.21,81.3,0.01016,1e-05,1.13212]
[1777790991281,48.06,78159.48,81.3,0.01018,1e-05,1.1338]
[1777790997323,48.06,78159.32,81.3,0.01018,1e-05,1.13359]
[1777791004372,48.06,78159.49,81.3,0.01018,1e-05,1.13381]
[1777791010122,48.06,78159.45,81.3,0.01018,1e-05,1.13376]
[1777791015449,48.06,78162.81,81.3,0.01022,1e-05,1.13821]
[1777791017463,48.06,78176.35,81.3,0.01041,1e-05,1.15626]
[1777791025518,48.06,78179.18,81.3,0.01045,1e-05,1.16006]
[1777791031561,48.06,78179.7,81.3,0.01043,1e-05,1.15831]
[1777791037603,48.06,78189.23,81.3,0.01056,1e-05,1.17117]
[1777791042639,48.06,78190.04,81.3,0.01057,1e-05,1.17227]
[1777791050694,48.06,78189.99,81.3,0.01057,1e-05,1.1722]
[1777791055730,48.06,78190.06,81.3,0.01057,1e-05,1.1723]
[1777791060765,48.06,78192.78,81.3,0.01061,1e-05,1.176]
[1777791065800,48.06,78194.4,81.3,0.01063,1e-05,1.1782]
[1777791070835,48.06,78194.17,81.3,0.01063,1e-05,1.17789]
[1777791075870,48.06,78197.02,81.3,0.01067,1e-05,1.18178]
[1777791081917,48.06,78205.93,81.3,0.0108,1e-05,1.194]
[1777791086952,48.06,78206.55,81.3,0.01081,1e-05,1.19485]
[1777791091986,48.06,78206.63,81.3,0.01078,1e-05,1.19245]
[1777791097128,48.06,78211.12,81.3,0.01085,1e-05,1.19865]
[1777791105078,48.06,78211.41,81.3,0.01085,1e-05,1.19905]
[1777791110113,48.06,78211.48,81.3,0.01085,1e-05,1.19914]
[1777791120183,48.06,78211.63,81.3,0.01086,1e-05,1.19935]
[1777791127232,48.06,78212.76,81.3,0.01087,1e-05,1.20091]
[1777791130252,48.06,78223.86,81.3,0.01103,1e-05,1.21636]
[1777791135288,48.06,78228.52,81.3,0.0111,1e-05,1.22289]
[1777791141330,48.06,78229.11,81.3,0.01111,1e-05,1.22372]
[1777791146364,48.06,78229.97,81.3,0.01112,1e-05,1.22492]
[1777791151400,48.06,78228.77,81.3,0.01108,1e-05,1.22069]
[1777791156435,48.06,78232.43,81.3,0.01113,1e-05,1.22583]
[1777791161470,48.06,78233.26,81.3,0.01114,1e-05,1.227]
[1777791163483,48.06,78252.03,81.3,0.01142,1e-05,1.25367]
[1777791168519,48.06,78249.77,81.3,0.01139,1e-05,1.25043]
[1777791173553,48.06,78256.17,81.3,0.01148,1e-05,1.25961]
[1777791179596,48.06,78265.2,81.3,0.01162,2e-05,1.27265]
[1777791184631,48.06,78275.59,81.3,0.01177,2e-05,1.28772]
[1777791190673,48.06,78270.5,81.3,0.0117,2e-05,1.28022]
[1777791198729,48.06,78269.27,81.3,0.01168,2e-05,1.27842]
[1777791203764,48.06,78268.36,81.3,0.01166,2e-05,1.27709]
[1777791208800,48.06,78269.43,81.3,0.01168,2e-05,1.27865]
[1777791215849,48.06,78270.39,81.3,0.01167,2e-05,1.27742]
[1777791220884,48.06,78270.25,81.3,0.01167,2e-05,1.27721]
[1777791225919,48.06,78273.47,81.3,0.01172,2e-05,1.28188]
[1777791230953,48.06,78275.37,81.3,0.01175,2e-05,1.28459]
[1777791235989,48.06,78277.28,81.3,0.01177,2e-05,1.28726]
[1777791241502,48.06,78277.31,81.3,0.01177,2e-05,1.28723]
[1777791247071,48.06,78281.6,81.3,0.01184,2e-05,1.29336]
[1777791252106,48.06,78289.8,81.3,0.01196,2e-05,1.30525]
[1777791257141,48.05,78292.8,81.3,0.012,2e-05,1.30943]
[1777791262178,48.05,78292.67,81.3,0.012,2e-05,1.30894]
[1777791266660,48.05,78315.77,81.3,0.01236,2e-05,1.34332]
[1777791272208,48.04,78309.94,81.3,0.01225,2e-05,1.33308]
[1777791278322,48.03,78318.29,81.3,0.01235,2e-05,1.3422]
[1777791284343,48.03,78318.36,81.3,0.01234,2e-05,1.34148]
[1777791287364,48.03,78330.72,81.3,0.01254,2e-05,1.35993]
[1777791292399,48.02,78323.81,81.3,0.01242,2e-05,1.34869]
[1777791297433,48.02,78323.08,81.3,0.0124,2e-05,1.34694]
[1777791302468,48.01,78317.17,81.3,0.0123,2e-05,1.33742]
[1777791307504,48.01,78310.15,81.3,0.01219,2e-05,1.32634]
[1777791311722,48.01,78296.31,81.3,0.01197,2e-05,1.30542]
[1777791317574,48.0,78290.22,81.3,0.01187,2e-05,1.2962]
[1777791322609,48.0,78290.25,81.3,0.01187,2e-05,1.29608]
[1777791327644,48.0,78290.22,81.3,0.01187,2e-05,1.29587]
[1777791332678,48.0,78290.25,81.3,0.01184,2e-05,1.29311]
[1777791341405,48.0,78290.21,81.3,0.01184,2e-05,1.29297]
[1777791349797,48.0,78290.13,81.3,0.01184,2e-05,1.29252]
[1777791354833,48.0,78289.81,81.3,0.01183,2e-05,1.29193]
[1777791358861,48.0,78277.87,81.3,0.01165,2e-05,1.2744]
[1777791363896,48.0,78268.51,81.3,0.01151,1e-05,1.26084]
[1777791368932,48.0,78268.88,81.3,0.01151,1e-05,1.26137]
[1777791373966,48.0,78272.12,81.3,0.01156,2e-05,1.26606]
[1777791379002,48.0,78274.45,81.3,0.0116,2e-05,1.26943]
[1777791385392,48.0,78276.76,81.3,0.01163,2e-05,1.27279]
[1777791391091,48.0,78277.76,81.3,0.01162,2e-05,1.27161]
[1777791396126,48.0,78278.97,81.3,0.01164,2e-05,1.27337]
[1777791401161,48.0,78279.25,81.3,0.01164,2e-05,1.27378]
[1777791406195,48.0,78278.09,81.3,0.01163,2e-05,1.27208]
[1777791411231,48.0,78278.03,81.3,0.01163,2e-05,1.27199]
[1777791417274,48.0,78281.17,81.3,0.01167,2e-05,1.27655]
[1777791423316,48.0,78281.74,81.3,0.01168,2e-05,1.27732]
[1777791429358,48.0,78283.46,81.3,0.01171,2e-05,1.27976]
[1777791434393,48.0,78287.86,81.3,0.01177,2e-05,1.28609]
[1777791441442,47.99,78287.07,81.3,0.01176,2e-05,1.28477]
[1777791447484,47.99,78288.27,81.3,0.01178,2e-05,1.28637]
[1777791452521,47.99,78288.71,81.3,0.01176,2e-05,1.28426]
[1777791464719,47.99,78288.67,81.3,0.01176,2e-05,1.28419]
[1777791470647,47.99,78277.05,81.3,0.01158,2e-05,1.26726]
[1777791477696,47.99,78276.63,81.3,0.01157,2e-05,1.26665]
[1777791482731,47.99,78276.54,81.3,0.01157,2e-05,1.26652]
[1777791491796,47.99,78276.87,81.3,0.01158,2e-05,1.267]
[1777791497931,47.99,78276.87,81.3,0.01158,2e-05,1.267]
[1777791503879,47.99,78277.36,81.3,0.01159,2e-05,1.26771]
[1777791511936,47.99,78276.6,81.3,0.01155,2e-05,1.26399]
[1777791516970,47.99,78277.59,81.3,0.01157,2e-05,1.26542]
[1777791523013,47.99,78276.69,81.3,0.01155,2e-05,1.26412]
[1777791528817,47.99,78275.56,81.3,0.01154,2e-05,1.26249]
[1777791533953,47.99,78275.12,81.3,0.01153,2e-05,1.26185]
[1777791540134,47.99,78276.31,81.3,0.01155,2e-05,1.26357]
[1777791545169,47.99,78280.93,81.3,0.01162,2e-05,1.27026]
[1777791550204,47.99,78282.51,81.3,0.01164,2e-05,1.27256]
[1777791556250,47.99,78282.81,81.3,0.01164,2e-05,1.273]
[1777791562294,47.99,78282.65,81.3,0.01164,2e-05,1.27276]
[1777791569343,47.99,78281.99,81.3,0.01163,2e-05,1.2718]
[1777791574378,47.99,78281.5,81.3,0.0116,2e-05,1.26846]
[1777791579413,47.99,78281.5,81.3,0.0116,2e-05,1.26846]
[1777791585455,47.99,78281.65,81.3,0.0116,2e-05,1.26868]
[1777791590490,47.99,78281.74,81.3,0.01161,2e-05,1.26881]
[1777791596961,47.99,78281.61,81.3,0.0116,2e-05,1.26862]
[1777791602585,47.99,78282.72,81.3,0.01162,2e-05,1.27024]
[1777791607617,47.99,78284.76,81.3,0.01165,2e-05,1.2732]
[1777791615673,47.99,78284.71,81.3,0.01165,2e-05,1.27313]
[1777791620708,47.99,78284.19,81.3,0.01164,2e-05,1.27237]
[1777791625743,47.99,78286.91,81.3,0.01168,2e-05,1.27633]
[1777791630779,47.99,78288.57,81.3,0.01171,2e-05,1.27876]
[1777791635814,47.99,78289.46,81.3,0.0117,2e-05,1.27742]
[1777791640849,47.99,78293.03,81.3,0.01175,2e-05,1.28263]
[1777791645883,47.99,78302.75,81.3,0.0119,2e-05,1.29693]
[1777791650922,47.99,78305.19,81.3,0.01194,2e-05,1.30054]
[1777791657972,47.99,78306.08,81.3,0.01195,2e-05,1.30186]
[1777791664018,47.99,78306.47,81.3,0.01196,2e-05,1.30243]
[1777791669051,47.99,78323.32,81.3,0.01222,2e-05,1.3276]
[1777791674087,47.99,78333.96,81.3,0.01239,2e-05,1.34369]
[1777791674419,47.99,78333.96,81.3,0.01239,2e-05,1.34369]
[1777791680129,47.99,78333.72,81.3,0.01239,2e-05,1.34333]
[1777791685165,47.99,78333.97,81.3,0.01239,2e-05,1.34371]
[1777791693220,47.99,78337.94,81.3,0.01243,2e-05,1.34701]
[1777791698258,47.99,78341.12,81.3,0.01248,2e-05,1.35186]
[1777791703292,47.99,78338.26,81.3,0.01244,2e-05,1.3475]
[1777791708328,47.99,78336.58,81.3,0.01241,2e-05,1.34494]
[1777791713362,47.99,78336.99,81.3,0.01242,2e-05,1.34556]
[1777791719406,47.99,78340.64,81.3,0.01248,2e-05,1.35113]
[1777791724440,47.99,78340.53,81.3,0.01247,2e-05,1.35096]
[1777791729853,47.99,78341.08,81.3,0.01248,2e-05,1.3518]
[1777791735516,47.99,78343.35,81.3,0.01252,2e-05,1.35527]
[1777791740552,47.99,78349.98,81.3,0.01263,2e-05,1.36544]
[1777791745588,47.99,78355.22,81.3,0.01271,2e-05,1.37353]
[1777791750623,47.99,78356.17,81.3,0.01273,2e-05,1.375]
[1777791757673,47.99,78356.26,81.3,0.01271,2e-05,1.37236]
[1777791763715,47.99,78359.66,81.3,0.01276,2e-05,1.37763]
[1777791768749,47.99,78364.36,81.3,0.01284,2e-05,1.38493]
[1777791774792,47.99,78364.64,81.3,0.01284,2e-05,1.38537]
[1777791779829,47.99,78363.7,81.3,0.01283,2e-05,1.3839]
[1777791784864,47.99,78363.56,81.3,0.01283,2e-05,1.38368]
[1777791789900,47.99,78365.02,81.3,0.01285,2e-05,1.38596]
[1777791796949,47.99,78364.58,81.3,0.01284,2e-05,1.38527]
[1777791801983,47.99,78365.66,81.3,0.01286,2e-05,1.38696]
[1777791807554,47.99,78365.17,81.3,0.01285,2e-05,1.38619]
[1777791807555,47.99,78365.17,81.3,0.01285,2e-05,1.38619]
[1777791813060,47.99,78365.35,81.3,0.01283,2e-05,1.38368]
[1777791819104,47.99,78365.41,81.3,0.01283,2e-05,1.38377]
[1777791825146,47.99,78364.47,81.3,0.01282,2e-05,1.38231]
[1777791830181,47.99,78364.8,81.3,0.01282,2e-05,1.38282]
[1777791835216,47.99,78365.02,81.3,0.01282,2e-05,1.38317]
[1777791840251,47.99,78363.6,81.3,0.0128,2e-05,1.38096]
[1777791845285,47.99,78354.76,81.3,0.01266,2e-05,1.36728]
[1777791850321,47.99,78345.86,81.3,0.01251,2e-05,1.35361]
[1777791855356,47.99,78341.06,81.3,0.01243,2e-05,1.34628]
[1777791860392,47.99,78339.5,81.3,0.01241,2e-05,1.34391]
[1777791867441,47.99,78339.32,81.3,0.01241,2e-05,1.34363]
[1777791872476,47.99,78339.64,81.3,0.01239,2e-05,1.34138]
[1777791877511,47.99,78339.64,81.3,0.01239,2e-05,1.34138]
[1777791882547,47.99,78340.16,81.3,0.0124,2e-05,1.34217]
[1777791887582,47.99,78340.2,81.3,0.0124,2e-05,1.34224]
[1777791892617,47.99,78339.9,81.3,0.01239,2e-05,1.34178]
[1777791895638,47.99,78351.02,81.3,0.01257,2e-05,1.35876]
[1777791900674,47.99,78354.77,81.3,0.01263,2e-05,1.36452]
[1777791908730,47.99,78354.17,81.3,0.01262,2e-05,1.3636]
[1777791916786,47.99,78354.38,81.3,0.01263,2e-05,1.36392]
[1777791921821,47.99,78360.08,81.3,0.01272,2e-05,1.37272]
[1777791926856,47.99,78363.2,81.3,0.01277,2e-05,1.37755]
[1777791931891,47.99,78366.19,81.3,0.01279,2e-05,1.37941]
[1777791939947,47.99,78366.33,81.3,0.0128,2e-05,1.37962]
[1777791945989,47.99,78366.41,81.3,0.0128,2e-05,1.37975]
[1777791951024,47.99,78366.78,81.3,0.0128,2e-05,1.38032]
[1777791952487,47.99,78387.02,81.3,0.01314,2e-05,1.41206]
[1777791953260,47.99,78404.56,81.3,0.01344,2e-05,1.44001]
[1777791956059,47.99,78393.05,81.3,0.01324,2e-05,1.42139]
[1777791961094,47.98,78392.54,81.3,0.01322,2e-05,1.41966]
[1777791966129,47.98,78392.31,81.3,0.01321,2e-05,1.41883]
[1777791972171,47.98,78393.29,81.3,0.01322,2e-05,1.41968]
[1777791977206,47.97,78393.48,81.3,0.01322,2e-05,1.41928]
[1777791983249,47.97,78393.43,81.3,0.01321,2e-05,1.41828]
[1777791988284,47.93,78393.2,81.3,0.01315,2e-05,1.41275]
[1777791993319,47.9,78407.88,81.3,0.01333,2e-05,1.42924]
[1777791998354,47.83,78419.42,81.3,0.01341,2e-05,1.43758]
[1777792003388,47.76,78418.36,81.3,0.01328,2e-05,1.42521]
[1777792008424,47.7,78419.65,81.3,0.0132,2e-05,1.41745]
[1777792013458,47.63,78422.67,81.3,0.01315,2e-05,1.41308]
[1777792018494,47.59,78417.69,81.3,0.01299,2e-05,1.398]
[1777792024536,47.57,78416.91,81.3,0.01295,2e-05,1.39445]
[1777792029571,47.55,78415.43,81.3,0.01289,2e-05,1.38874]
[1777792034606,47.53,78416.66,81.3,0.01289,2e-05,1.38868]
[1777792039641,47.53,78414.37,81.3,0.01284,2e-05,1.38435]
[1777792044684,47.52,78434.51,81.3,0.01317,2e-05,1.41559]
[1777792049719,47.52,78422.33,81.3,0.01296,2e-05,1.39531]
[1777792054754,47.51,78423.35,81.3,0.01294,2e-05,1.39348]
[1777792059789,47.51,78423.09,81.3,0.01293,2e-05,1.39261]
[1777792064824,47.51,78422.98,81.3,0.01293,2e-05,1.39209]
[1777792071873,47.51,78421.84,81.3,0.01291,2e-05,1.39002]
[1777792076908,47.51,78418.55,81.3,0.01285,2e-05,1.38477]
[1777792081943,47.51,78419.87,81.3,0.01287,2e-05,1.38685]
[1777792086978,47.51,78430.68,81.3,0.01305,2e-05,1.40395]
[1777792092014,47.51,78437.07,81.3,0.01316,2e-05,1.41411]
[1777792097050,47.5,78440.22,81.3,0.01322,2e-05,1.4191]
[1777792102775,47.5,78439.39,81.3,0.0132,2e-05,1.41775]
[1777792108127,47.5,78436.62,81.3,0.01315,2e-05,1.41331]
[1777792113165,47.5,78428.96,81.3,0.013,2e-05,1.39828]
[1777792118200,47.5,78429.7,81.3,0.01301,2e-05,1.39945]
[1777792123235,47.5,78429.12,81.3,0.013,2e-05,1.39853]
[1777792128270,47.5,78429.0,81.3,0.013,2e-05,1.39834]
[1777792135319,47.5,78427.25,81.3,0.01297,2e-05,1.39557]
[1777792140355,47.5,78426.25,81.3,0.01295,2e-05,1.39399]
[1777792145390,47.5,78423.87,81.3,0.01291,2e-05,1.39022]
[1777792150426,47.5,78423.46,81.3,0.01291,2e-05,1.38958]
[1777792155461,47.5,78419.31,81.3,0.01284,2e-05,1.38304]
[1777792160496,47.5,78414.96,81.3,0.01277,2e-05,1.37621]
[1777792165553,47.5,78410.06,81.3,0.01268,2e-05,1.36855]
[1777792170589,47.5,78409.69,81.3,0.01268,2e-05,1.36797]
[1777792175623,47.5,78410.97,81.3,0.01267,2e-05,1.36719]
[1777792181666,47.5,78411.57,81.3,0.01268,2e-05,1.36812]
[1777792186700,47.5,78409.15,81.3,0.01264,2e-05,1.36435]
[1777792189724,47.5,78394.09,81.3,0.0124,2e-05,1.34107]
[1777792194759,47.5,78392.04,81.3,0.01236,2e-05,1.33793]
[1777792200801,47.5,78388.47,81.3,0.01231,2e-05,1.33247]
[1777792205836,47.5,78397.4,81.3,0.01245,2e-05,1.34616]
[1777792210873,47.5,78400.79,81.3,0.01251,2e-05,1.35139]
[1777792215908,47.5,78402.76,81.3,0.01254,2e-05,1.35444]
[1777792220943,47.5,78408.6,81.3,0.01263,2e-05,1.3635]
[1777792225977,47.5,78407.76,81.3,0.01262,2e-05,1.36219]
[1777792231014,47.5,78406.88,81.3,0.01258,2e-05,1.35806]
[1777792236048,47.5,78406.49,81.3,0.01258,2e-05,1.35745]
[1777792241084,47.5,78406.31,81.3,0.01257,2e-05,1.35717]
[1777792246700,47.5,78406.24,81.3,0.01257,2e-05,1.35706]
[1777792258203,47.5,78406.03,81.3,0.01257,2e-05,1.35674]
[1777792265252,47.5,78406.0,81.3,0.01257,2e-05,1.35669]
[1777792271294,47.5,78406.04,81.3,0.01257,2e-05,1.35675]
[1777792277336,47.5,78406.19,81.3,0.01257,2e-05,1.35699]
[1777792282371,47.5,78406.47,81.3,0.01258,2e-05,1.35742]
[1777792287405,47.5,78406.52,81.3,0.01258,2e-05,1.3575]
[1777792292441,47.5,78407.36,81.3,0.01257,2e-05,1.35603]
[1777792299490,47.5,78407.63,81.3,0.01257,2e-05,1.35645]
[1777792304525,47.5,78396.08,81.3,0.01238,2e-05,1.33864]
[1777792309559,47.5,78391.66,81.3,0.01231,2e-05,1.33188]
[1777792314594,47.5,78390.34,81.3,0.01229,2e-05,1.32986]
[1777792320641,47.5,78388.7,81.3,0.01226,2e-05,1.32736]
[1777792325676,47.5,78388.68,81.3,0.01226,2e-05,1.32733]
[1777792330710,47.5,78385.21,81.3,0.01221,2e-05,1.32205]
[1777792335746,47.5,78382.06,81.3,0.01216,2e-05,1.31728]
[1777792340781,47.5,78380.82,81.3,0.01214,2e-05,1.3154]
[1777792345815,47.5,78380.43,81.3,0.01213,2e-05,1.31481]
[1777792350851,47.5,78377.41,81.3,0.01208,2e-05,1.31025]
[1777792355885,47.5,78379.08,81.3,0.01208,2e-05,1.31006]
[1777792361929,47.5,78378.88,81.3,0.01208,2e-05,1.30976]
[1777792367970,47.5,78375.59,81.3,0.01203,2e-05,1.30481]
[1777792375024,47.5,78375.85,81.3,0.01203,2e-05,1.3052]
[1777792380060,47.5,78376.02,81.3,0.01204,2e-05,1.30546]
[1777792385101,47.5,78370.52,81.3,0.01195,2e-05,1.29721]
[1777792390625,47.5,78369.81,81.3,0.01194,2e-05,1.29614]
[1777792396180,47.5,78363.69,81.3,0.01184,2e-05,1.28702]
[1777792401215,47.5,78362.28,81.3,0.01182,2e-05,1.28492]
[1777792406250,47.5,78361.75,81.3,0.01181,2e-05,1.28414]
[1777792411285,47.5,78350.79,81.3,0.01162,2e-05,1.26531]
[1777792416320,47.5,78351.62,81.3,0.01163,2e-05,1.26653]
[1777792421355,47.5,78350.21,81.3,0.01161,2e-05,1.26446]
[1777792426390,47.5,78350.26,81.3,0.01161,2e-05,1.26453]
[1777792431424,47.5,78350.33,81.3,0.01161,2e-05,1.26463]
[1777792436460,47.5,78350.33,81.3,0.01161,2e-05,1.26463]
[1777792441495,47.5,78350.2,81.3,0.01161,2e-05,1.26444]
[1777792446530,47.5,78349.96,81.3,0.01161,2e-05,1.26409]
[1777792453579,47.5,78350.4,81.3,0.01161,2e-05,1.26474]
[1777792458614,47.5,78351.09,81.3,0.01162,2e-05,1.26575]
[1777792467677,47.5,78351.03,81.3,0.01162,2e-05,1.26566]
[1777792472712,47.5,78349.98,81.3,0.01158,2e-05,1.26148]
[1777792477747,47.5,78348.28,81.3,0.01156,2e-05,1.25899]
[1777792482782,47.5,78348.67,81.3,0.01156,2e-05,1.25956]
[1777792489698,47.5,78348.67,81.3,0.01156,2e-05,1.25956]
[1777792494865,47.5,78348.56,81.3,0.01156,2e-05,1.2594]
[1777792499901,47.5,78347.34,81.3,0.01154,2e-05,1.25762]
[1777792508964,47.5,78351.07,81.3,0.0116,2e-05,1.26308]
[1777792513998,47.5,78359.93,81.3,0.01174,2e-05,1.27611]
[1777792522054,47.5,78362.2,81.3,0.01177,2e-05,1.27947]
[1777792527089,47.5,78362.05,81.3,0.01177,2e-05,1.27925]
[1777792532125,47.5,78361.94,81.3,0.01174,2e-05,1.27642]
[1777792539174,47.5,78362.57,81.3,0.01175,2e-05,1.27736]
[1777792545796,47.5,78362.57,81.3,0.01175,2e-05,1.27736]
[1777792554279,47.5,78362.5,81.3,0.01175,2e-05,1.27725]
[1777792561328,47.5,78355.51,81.3,0.01164,2e-05,1.26695]
[1777792567370,47.5,78352.48,81.3,0.0116,2e-05,1.2625]
[1777792572405,47.5,78351.48,81.3,0.01158,2e-05,1.26104]
[1777792578447,47.5,78351.43,81.3,0.01158,2e-05,1.26096]
[1777792585496,47.5,78351.36,81.3,0.01158,2e-05,1.26086]
[1777792590531,47.5,78345.12,81.3,0.01149,2e-05,1.25175]
[1777792595566,47.5,78342.8,81.3,0.01143,2e-05,1.24576]
[1777792600601,47.5,78340.09,81.3,0.01139,2e-05,1.24184]
[1777792605636,47.5,78347.05,81.3,0.01149,2e-05,1.25194]
[1777792611677,47.5,78339.84,81.3,0.01138,2e-05,1.24147]
[1777792616713,47.5,78338.69,81.3,0.01137,2e-05,1.23981]
[1777792621749,47.5,78337.81,81.3,0.01135,2e-05,1.23854]
[1777792628798,47.5,78338.65,81.3,0.01136,2e-05,1.23975]
[1777792633833,47.5,78338.47,81.3,0.01136,2e-05,1.2395]
[1777792638868,47.5,78338.66,81.3,0.01136,2e-05,1.23977]
[1777792643903,47.5,78338.75,81.3,0.01137,2e-05,1.2399]
[1777792649945,47.5,78338.71,81.3,0.01137,2e-05,1.23984]
[1777792654980,47.5,78339.33,81.3,0.01135,2e-05,1.23813]
[1777792664583,47.5,78339.03,81.3,0.01135,2e-05,1.23769]
[1777792671092,47.5,78341.52,81.3,0.01138,2e-05,1.24129]
[1777792676127,47.5,78342.26,81.3,0.0114,2e-05,1.24236]
[1777792682169,47.5,78341.7,81.3,0.01139,2e-05,1.24155]
[1777792687204,47.5,78342.15,81.3,0.01139,2e-05,1.2422]
[1777792693246,47.5,78342.15,81.3,0.01139,2e-05,1.2422]
[1777792698281,47.5,78347.5,81.3,0.01148,2e-05,1.24996]
[1777792703316,47.5,78346.28,81.3,0.01146,2e-05,1.24819]
[1777792710364,47.5,78345.9,81.3,0.01145,2e-05,1.24764]
[1777792716407,47.5,78345.68,81.3,0.01142,2e-05,1.2447]
[1777792722449,47.5,78346.19,81.3,0.01143,2e-05,1.24544]
[1777792731512,47.5,78346.08,81.3,0.01143,2e-05,1.24528]
[1777792736547,47.5,78345.91,81.3,0.01143,2e-05,1.24503]
[1777792743595,47.5,78345.94,81.3,0.01143,2e-05,1.24507]
[1777792748631,47.5,78345.28,81.3,0.01142,2e-05,1.24412]
[1777792753666,47.5,78345.28,81.3,0.01142,2e-05,1.24412]
[1777792766759,47.5,78345.32,81.3,0.01142,2e-05,1.24417]
[1777792771794,47.5,78342.75,81.3,0.01136,2e-05,1.23784]
[1777792781864,47.5,78342.32,81.3,0.01135,2e-05,1.23722]
[1777792790927,47.5,78342.62,81.3,0.01136,2e-05,1.23765]
[1777792796969,47.5,78342.48,81.3,0.01135,2e-05,1.23745]
[1777792803909,47.5,78342.62,81.3,0.01136,2e-05,1.23765]
[1777792810065,47.5,78342.55,81.3,0.01135,2e-05,1.23755]
[1777792816107,47.5,78342.59,81.3,0.01135,2e-05,1.23761]
[1777792821143,47.5,78342.75,81.3,0.01136,2e-05,1.23784]
[1777792826178,47.5,78344.98,81.3,0.01139,2e-05,1.24106]
[1777792831213,47.5,78344.94,81.3,0.01137,2e-05,1.23839]
[1777792843296,47.5,78345.05,81.3,0.01137,2e-05,1.23855]
[1777792848331,47.5,78344.97,81.3,0.01137,2e-05,1.23843]
[1777792862277,47.5,78344.76,81.3,0.01136,2e-05,1.23813]
[1777792868474,47.5,78344.8,81.3,0.01136,2e-05,1.23819]
[1777792881565,47.5,78345.36,81.3,0.01137,2e-05,1.239]
[1777792889621,47.5,78345.41,81.3,0.01137,2e-05,1.23907]
[1777792900699,47.5,78345.3,81.3,0.01135,2e-05,1.23629]
[1777792907984,47.5,78345.3,81.3,0.01135,2e-05,1.23629]
[1777792913343,47.5,78345.3,81.3,0.01135,2e-05,1.23629]
[1777792919296,47.5,78345.34,81.3,0.01135,2e-05,1.23635]
[1777792924544,47.5,78345.34,81.3,0.01135,2e-05,1.23635]
[1777792929901,47.5,78349.63,81.3,0.01141,2e-05,1.24256]
[1777792934938,47.5,78349.73,81.3,0.01142,2e-05,1.2427]
[1777792939973,47.5,78365.05,81.3,0.01165,2e-05,1.26506]
[1777792945009,47.5,78369.11,81.3,0.01171,2e-05,1.27104]
[1777792951050,47.5,78370.07,81.3,0.0117,2e-05,1.26979]
[1777792956086,47.5,78369.88,81.3,0.0117,2e-05,1.26951]
[1777792961121,47.5,78370.46,81.3,0.01171,2e-05,1.27037]
[1777792966156,47.5,78371.45,81.3,0.01173,2e-05,1.27183]
[1777792971191,47.5,78371.75,81.3,0.01173,2e-05,1.27227]
[1777792976225,47.5,78376.48,81.3,0.0118,2e-05,1.27927]
[1777792981261,47.5,78376.26,81.3,0.0118,2e-05,1.27894]
[1777792986299,47.5,78376.17,81.3,0.0118,2e-05,1.27881]
[1777792991334,47.5,78377.74,81.3,0.01182,2e-05,1.28114]
[1777792998382,47.5,78379.6,81.3,0.01185,2e-05,1.28391]
[1777793003418,47.5,78384.12,81.3,0.01192,2e-05,1.29064]
[1777793008453,47.5,78384.02,81.3,0.01192,2e-05,1.2905]
[1777793013488,47.5,78382.33,81.3,0.01187,2e-05,1.28528]
[1777793018524,47.5,78381.48,81.3,0.01186,2e-05,1.28402]
[1777793026579,47.5,78380.24,81.3,0.01184,2e-05,1.28218]
[1777793032621,47.5,78375.34,81.3,0.01176,2e-05,1.27491]
[1777793037657,47.5,78373.13,81.3,0.01173,2e-05,1.27164]
[1777793042693,47.5,78377.52,81.3,0.0118,2e-05,1.27814]
[1777793047727,47.5,78376.95,81.3,0.01179,2e-05,1.27729]
[1777793052763,47.5,78376.84,81.3,0.01179,2e-05,1.27713]
[1777793057798,47.5,78377.6,81.3,0.0118,2e-05,1.27826]
[1777793062833,47.5,78377.67,81.3,0.0118,2e-05,1.27836]
[1777793067867,47.5,78379.39,81.3,0.01183,2e-05,1.28091]
[1777793072903,47.5,78379.24,81.3,0.0118,2e-05,1.27801]
[1777793078945,47.5,78379.26,81.3,0.0118,2e-05,1.27804]
[1777793083980,47.5,78379.21,81.3,0.0118,2e-05,1.27797]
[1777793090022,47.5,78390.83,81.3,0.01198,2e-05,1.29529]
[1777793095057,47.5,78396.81,81.3,0.01208,2e-05,1.30428]
[1777793100130,47.5,78397.79,81.3,0.01209,2e-05,1.30576]
[1777793105164,47.5,78398.09,81.3,0.0121,2e-05,1.30621]
[1777793110396,47.5,78398.33,81.3,0.0121,2e-05,1.30657]
[1777793116416,47.5,78389.46,81.3,0.01196,2e-05,1.29324]
[1777793123294,47.5,78385.06,81.3,0.01189,2e-05,1.28666]
[1777793129335,47.5,78382.54,81.3,0.01185,2e-05,1.28291]
[1777793134371,47.5,78382.32,81.3,0.01182,2e-05,1.2799]
[1777793139405,47.5,78382.81,81.3,0.01183,2e-05,1.28063]
[1777793144441,47.5,78382.95,81.3,0.01183,2e-05,1.28084]
[1777793150483,47.5,78382.75,81.3,0.01183,2e-05,1.28054]
[1777793155517,47.5,78382.56,81.3,0.01183,2e-05,1.28026]
[1777793160553,47.5,78389.02,81.3,0.01193,2e-05,1.28988]
[1777793165587,47.5,78393.22,81.3,0.01199,2e-05,1.29617]
[1777793170623,47.5,78394.06,81.3,0.01201,2e-05,1.29743]
[1777793175658,47.5,78407.26,81.3,0.01222,2e-05,1.31737]
[1777793180693,47.5,78416.39,81.3,0.01237,2e-05,1.3313]
[1777793185729,47.5,78414.31,81.3,0.01233,2e-05,1.32812]
[1777793191769,47.5,78414.63,81.3,0.01231,2e-05,1.32586]
[1777793196806,47.5,78413.69,81.3,0.0123,2e-05,1.32442]
[1777793202848,47.5,78413.79,81.3,0.0123,2e-05,1.32457]
[1777793208889,47.5,78413.11,81.3,0.01229,2e-05,1.32354]
[1777793213925,47.5,78413.71,81.3,0.0123,2e-05,1.32445]
[1777793218959,47.5,78412.81,81.3,0.01228,2e-05,1.32308]
[1777793223995,47.5,78409.75,81.3,0.01223,2e-05,1.31842]
[1777793227016,47.5,78435.27,81.3,0.01265,2e-05,1.35769]
[1777793232052,47.5,78441.78,81.3,0.01276,2e-05,1.36786]
[1777793237087,47.5,78444.04,81.3,0.0128,2e-05,1.3714]
[1777793243658,47.5,78444.15,81.3,0.0128,2e-05,1.37157]
[1777793249171,47.5,78442.59,81.3,0.01277,2e-05,1.36912]
[1777793254205,47.5,78443.87,81.3,0.01277,2e-05,1.36832]
[1777793260249,47.5,78446.64,81.3,0.01282,2e-05,1.37267]
[1777793265284,47.5,78445.98,81.3,0.0128,2e-05,1.37163]
[1777793271326,47.5,78445.29,81.3,0.01279,2e-05,1.37055]
[1777793277368,47.5,78445.19,81.3,0.01279,2e-05,1.37039]
[1777793282403,47.5,78445.37,81.3,0.01279,2e-05,1.37067]
[1777793287437,47.5,78445.42,81.3,0.0128,2e-05,1.37075]
[1777793292473,47.5,78443.74,81.3,0.01277,2e-05,1.36812]
[1777793297507,47.5,78443.67,81.3,0.01277,2e-05,1.36801]
[1777793307578,47.5,78443.38,81.3,0.01276,2e-05,1.36755]
[1777793314627,47.5,78443.19,81.3,0.01273,2e-05,1.36445]
[1777793319662,47.5,78443.8,81.3,0.01274,2e-05,1.36541]
[1777793324697,47.5,78443.54,81.3,0.01274,2e-05,1.365]
[1777793330739,47.5,78443.05,81.3,0.01273,2e-05,1.36423]
[1777793334767,47.5,78426.14,81.3,0.01245,2e-05,1.33799]
[1777793339801,47.5,78421.48,81.3,0.01238,2e-05,1.33083]
[1777793345119,47.5,78419.86,81.3,0.01235,2e-05,1.32835]
[1777793354907,47.5,78410.28,81.3,0.01219,2e-05,1.31375]
[1777793359941,47.5,78408.25,81.3,0.01216,2e-05,1.31067]
[1777793364976,47.5,78406.88,81.3,0.01214,2e-05,1.3086]
[1777793370012,47.5,78406.46,81.3,0.01213,2e-05,1.30797]
[1777793376054,47.5,78406.26,81.3,0.01211,2e-05,1.30494]
[1777793382098,47.5,78405.78,81.3,0.0121,2e-05,1.30421]
[1777793389147,47.5,78405.85,81.3,0.0121,2e-05,1.30432]
[1777793395041,47.5,78405.89,81.3,0.0121,2e-05,1.30438]
[1777793400675,47.5,78405.96,81.3,0.0121,2e-05,1.30449]
[1777793407273,47.5,78406.17,81.3,0.0121,2e-05,1.3048]
[1777793412308,47.5,78406.08,81.3,0.0121,2e-05,1.30467]
[1777793417343,47.5,78405.81,81.3,0.0121,2e-05,1.30426]
[1777793423386,47.5,78405.89,81.3,0.0121,2e-05,1.30438]
[1777793428421,47.5,78405.98,81.3,0.0121,2e-05,1.30452]
[1777793439498,47.5,78406.02,81.3,0.01208,2e-05,1.30185]
[1777793444533,47.5,78404.68,81.3,0.01206,2e-05,1.29984]
[1777793449570,47.5,78404.45,81.3,0.01205,2e-05,1.29949]
[1777793454605,47.5,78404.72,81.3,0.01206,2e-05,1.2999]
[1777793459640,47.5,78404.56,81.3,0.01205,2e-05,1.29955]
[1777793464675,47.5,78404.29,81.3,0.01205,2e-05,1.2989]
[1777793470249,47.5,78403.18,81.3,0.01203,2e-05,1.29709]
[1777793475794,47.5,78403.14,81.3,0.01202,2e-05,1.29685]
[1777793483592,47.49,78406.26,81.3,0.01206,2e-05,1.30059]
[1777793488677,47.49,78406.26,81.3,0.01206,2e-05,1.29995]
[1777793493767,47.48,78406.3,81.3,0.01203,2e-05,1.29674]
[1777793499143,47.48,78406.34,81.3,0.01202,2e-05,1.29655]
[1777793504162,47.48,78406.34,81.3,0.01202,2e-05,1.29607]
[1777793504959,47.48,78421.5,81.3,0.01226,2e-05,1.31889]
[1777793510214,47.46,78429.9,81.3,0.01237,2e-05,1.32915]
[1777793519795,47.42,78433.58,81.3,0.01237,2e-05,1.32948]
[1777793525100,47.39,78442.81,81.3,0.01247,2e-05,1.33837]
[1777793530135,47.35,78439.56,81.3,0.01236,2e-05,1.32866]
[1777793535170,47.34,78438.91,81.3,0.01233,2e-05,1.3252]
[1777793540205,47.33,78439.05,81.3,0.01232,2e-05,1.32506]
[1777793545240,47.33,78438.01,81.3,0.0123,2e-05,1.32311]
[1777793550275,47.32,78437.5,81.3,0.01228,2e-05,1.3213]
[1777793556317,47.32,78438.18,81.3,0.01227,2e-05,1.31917]
[1777793561351,47.32,78438.2,81.3,0.01226,2e-05,1.31886]
[1777793566387,47.32,78429.29,81.3,0.01212,2e-05,1.30498]
[1777793569407,47.32,78417.06,81.3,0.01192,2e-05,1.28639]
[1777793574443,47.31,78414.98,81.3,0.01189,2e-05,1.2832]
[1777793579478,47.31,78414.79,81.3,0.01188,2e-05,1.28287]
[1777793585520,47.31,78414.26,81.3,0.01187,2e-05,1.28204]
[1777793590555,47.31,78410.73,81.3,0.01182,2e-05,1.27675]
[1777793595597,47.31,78405.96,81.3,0.01174,2e-05,1.26965]
[1777793602646,47.31,78404.61,81.3,0.01172,2e-05,1.26765]
[1777793608689,47.31,78402.48,81.3,0.01169,2e-05,1.2645]
[1777793613724,47.31,78405.86,81.3,0.01172,2e-05,1.26683]
[1777793618759,47.31,78401.56,81.3,0.01165,2e-05,1.26047]
[1777793623794,47.31,78391.56,81.3,0.0115,2e-05,1.24578]
[1777793629434,47.31,78389.39,81.3,0.01146,2e-05,1.24261]
[1777793634871,47.31,78385.64,81.3,0.0114,2e-05,1.23715]
[1777793642377,47.31,78382.12,81.3,0.01135,2e-05,1.23205]
[1777793647961,47.31,78381.9,81.3,0.01135,2e-05,1.23173]
[1777793652997,47.31,78382.17,81.3,0.01135,2e-05,1.23212]
[1777793658036,47.31,78382.2,81.3,0.01135,2e-05,1.23216]
[1777793666092,47.31,78382.12,81.3,0.01135,2e-05,1.23205]
[1777793673261,47.31,78384.02,81.3,0.01136,2e-05,1.23217]
[1777793679303,47.31,78388.29,81.3,0.01142,2e-05,1.23837]
[1777793684337,47.31,78388.4,81.3,0.01142,2e-05,1.23853]
[1777793692394,47.31,78390.03,81.3,0.01145,2e-05,1.24091]
[1777793697429,47.31,78389.41,81.3,0.01144,2e-05,1.24]
[1777793704477,47.31,78389.37,81.3,0.01144,2e-05,1.23995]
[1777793714548,47.31,78389.37,81.3,0.01144,2e-05,1.23995]
[1777793719583,47.31,78389.12,81.3,0.01143,2e-05,1.23958]
[1777793725625,47.31,78388.47,81.3,0.01142,2e-05,1.23864]
[1777793730660,47.31,78388.52,81.3,0.01143,2e-05,1.23871]
[1777793736703,47.31,78388.62,81.3,0.0114,2e-05,1.23622]
[1777793742744,47.31,78388.69,81.3,0.0114,2e-05,1.23632]
[1777793748787,47.31,78388.88,81.3,0.01141,2e-05,1.2366]
[1777793753822,47.31,78389.27,81.3,0.01141,2e-05,1.23716]
[1777793758857,47.31,78389.34,81.3,0.01141,2e-05,1.23727]
[1777793763893,47.31,78391.15,81.3,0.01144,2e-05,1.2399]
[1777793768928,47.31,78391.97,81.3,0.01145,2e-05,1.2411]
[1777793774324,47.31,78392.09,81.3,0.01146,2e-05,1.24127]
[1777793780010,47.31,78391.87,81.3,0.01145,2e-05,1.24095]
[1777793786050,47.31,78391.83,81.3,0.01145,2e-05,1.24089]
[1777793792092,47.31,78391.67,81.3,0.01143,2e-05,1.23802]
[1777793797131,47.31,78391.74,81.3,0.01143,2e-05,1.23812]
[1777793802166,47.31,78389.87,81.3,0.0114,2e-05,1.2354]
[1777793807200,47.31,78387.06,81.3,0.01136,2e-05,1.23132]
[1777793812236,47.31,78388.63,81.3,0.01138,2e-05,1.2336]
[1777793817271,47.31,78388.49,81.3,0.01138,2e-05,1.2334]
[1777793823312,47.31,78388.55,81.3,0.01138,2e-05,1.23348]
[1777793830362,47.31,78389.08,81.3,0.01139,2e-05,1.23425]
[1777793835397,47.31,78389.52,81.3,0.01139,2e-05,1.23489]
[1777793842448,47.31,78390.27,81.3,0.01141,2e-05,1.23598]
[1777793849497,47.31,78390.32,81.3,0.01141,2e-05,1.23605]
[1777793856545,47.31,78391.93,81.3,0.01141,2e-05,1.23576]
[1777793862649,47.31,78391.81,81.3,0.01141,2e-05,1.23558]
[1777793871077,47.31,78391.77,81.3,0.0114,2e-05,1.23553]
[1777793876315,47.31,78396.77,81.3,0.01148,2e-05,1.24281]
[1777793882729,47.31,78400.37,81.3,0.01154,2e-05,1.24808]
[1777793887764,47.31,78397.29,81.3,0.01149,2e-05,1.24357]
[1777793892799,47.31,78397.03,81.3,0.01149,2e-05,1.24319]
[1777793897834,47.31,78399.99,81.3,0.01153,2e-05,1.24752]
[1777793902869,47.31,78399.94,81.3,0.01153,2e-05,1.24745]
[1777793907903,47.31,78400.13,81.3,0.01153,2e-05,1.24773]
[1777793912939,47.31,78401.11,81.3,0.01152,2e-05,1.24651]
[1777793919988,47.31,78400.81,81.3,0.01152,2e-05,1.24607]
[1777793925023,47.31,78402.83,81.3,0.01155,2e-05,1.24903]
[1777793930058,47.31,78403.64,81.3,0.01156,2e-05,1.25022]
[1777793937106,47.31,78403.73,81.3,0.01156,2e-05,1.25035]
[1777793947177,47.31,78403.73,81.3,0.01156,2e-05,1.25035]
[1777793953969,47.31,78403.92,81.3,0.01157,2e-05,1.25063]
[1777793960267,47.31,78405.09,81.3,0.01159,2e-05,1.25235]
[1777793965303,47.31,78405.69,81.3,0.01159,2e-05,1.25323]
[1777793972352,47.31,78406.04,81.3,0.01158,2e-05,1.25108]
[1777793977386,47.31,78406.37,81.3,0.01158,2e-05,1.25157]
[1777793986450,47.31,78407.69,81.3,0.0116,2e-05,1.25351]
[1777793991485,47.31,78412.57,81.3,0.01168,2e-05,1.2607]
[1777793996519,47.31,78413.56,81.3,0.01169,2e-05,1.26217]
[1777794001554,47.31,78414.4,81.3,0.01171,2e-05,1.26341]
[1777794006628,47.31,78415.69,81.3,0.01173,2e-05,1.26532]
[1777794012632,47.31,78428.1,81.3,0.01192,2e-05,1.28383]
[1777794017667,47.31,78430.85,81.3,0.01197,2e-05,1.28795]
[1777794022703,47.31,78430.87,81.3,0.01197,2e-05,1.28798]
[1777794028745,47.31,78431.34,81.3,0.01197,2e-05,1.28869]
[1777794035794,47.31,78431.38,81.3,0.01195,2e-05,1.28604]
[1777794040829,47.31,78424.41,81.3,0.01184,2e-05,1.2756]
[1777794045864,47.31,78426.03,81.3,0.01187,2e-05,1.27802]
[1777794050899,47.31,78426.23,81.3,0.01187,2e-05,1.27832]
[1777794055933,47.31,78426.27,81.3,0.01187,2e-05,1.27838]
[1777794060968,47.31,78426.24,81.3,0.01187,2e-05,1.27833]
[1777794066783,47.31,78426.36,81.3,0.01187,2e-05,1.27851]
[1777794077081,47.31,78426.97,81.3,0.01188,2e-05,1.27943]
[1777794083124,47.31,78426.58,81.3,0.01187,2e-05,1.27884]
[1777794088159,47.31,78422.43,81.3,0.01181,2e-05,1.27265]
[1777794093193,47.31,78422.5,81.3,0.01179,2e-05,1.27006]
[1777794098229,47.31,78426.44,81.3,0.01185,2e-05,1.27593]
[1777794103264,47.31,78429.13,81.3,0.01189,2e-05,1.27995]
[1777794108299,47.31,78429.11,81.3,0.01189,2e-05,1.27992]
[1777794113334,47.31,78433.43,81.3,0.01196,2e-05,1.2864]
[1777794120383,47.31,78433.78,81.3,0.01196,2e-05,1.28693]
[1777794128438,47.31,78434.08,81.3,0.01197,2e-05,1.28738]
[1777794137022,47.31,78434.7,81.3,0.01198,2e-05,1.28829]
[1777794144550,47.31,78434.84,81.3,0.01198,2e-05,1.28841]
[1777794149586,47.31,78435.01,81.3,0.01198,2e-05,1.28862]
[1777794155630,47.31,78435.05,81.3,0.01196,2e-05,1.28592]
[1777794160664,47.31,78435.69,81.3,0.01197,2e-05,1.28686]
[1777794165700,47.31,78435.5,81.3,0.01196,2e-05,1.28654]
[1777794178791,47.3,78437.66,81.3,0.01199,2e-05,1.28862]
[1777794183826,47.3,78437.66,81.3,0.01198,2e-05,1.28838]
[1777794188861,47.3,78439.75,81.3,0.01202,2e-05,1.29148]
[1777794193896,47.3,78439.86,81.3,0.01202,2e-05,1.29158]
[1777794198931,47.3,78439.47,81.3,0.01201,2e-05,1.29096]
[1777794204973,47.3,78439.57,81.3,0.01201,2e-05,1.29106]
[1777794210008,47.3,78431.69,81.3,0.01189,2e-05,1.27921]
[1777794215044,47.3,78429.65,81.3,0.01183,2e-05,1.27346]
[1777794220079,47.3,78428.93,81.3,0.01182,2e-05,1.27239]
[1777794225114,47.3,78428.26,81.3,0.01181,2e-05,1.27139]
[1777794230290,47.3,78427.89,81.3,0.0118,2e-05,1.27084]
[1777794236191,47.3,78428.07,81.3,0.01181,2e-05,1.2711]
[1777794241234,47.3,78425.14,81.3,0.01176,2e-05,1.26675]
[1777794246269,47.3,78424.0,81.3,0.01174,2e-05,1.26505]
[1777794252310,47.3,78423.34,81.3,0.01173,2e-05,1.26407]
[1777794257346,47.3,78422.86,81.3,0.01172,2e-05,1.26336]
[1777794262381,47.3,78423.21,81.3,0.01173,2e-05,1.26388]
[1777794267416,47.3,78423.23,81.3,0.01173,2e-05,1.26391]
[1777794272451,47.3,78421.91,81.3,0.01168,2e-05,1.25927]
[1777794275473,47.3,78408.7,81.3,0.01148,2e-05,1.23985]
[1777794276480,47.3,78394.43,81.3,0.01126,2e-05,1.21915]
[1777794281515,47.3,78386.49,81.3,0.01114,2e-05,1.20775]
[1777794286549,47.3,78385.46,81.3,0.01113,1e-05,1.20628]
[1777794291585,47.3,78378.38,81.3,0.01102,1e-05,1.19619]
[1777794296621,47.3,78375.24,81.3,0.01097,1e-05,1.19174]
[1777794301656,47.3,78383.83,81.3,0.0111,1e-05,1.20395]
[1777794306691,47.3,78388.51,81.3,0.01117,2e-05,1.21064]
[1777794311726,47.3,78388.3,81.3,0.01117,2e-05,1.21034]
[1777794316761,47.3,78388.81,81.3,0.01118,2e-05,1.21107]
[1777794322803,47.3,78388.34,81.3,0.01117,2e-05,1.2104]
[1777794327839,47.3,78390.7,81.3,0.0112,2e-05,1.21378]
[1777794332873,47.3,78395.41,81.3,0.01125,2e-05,1.21794]
[1777794337909,47.3,78396.76,81.3,0.01127,2e-05,1.21988]
[1777794342946,47.3,78396.72,81.3,0.01127,2e-05,1.21983]
[1777794355030,47.3,78396.78,81.3,0.01127,2e-05,1.21991]
[1777794362079,47.3,78396.89,81.3,0.01128,2e-05,1.22007]
[1777794367114,47.3,78397.85,81.3,0.01129,2e-05,1.22146]
[1777794375170,47.3,78397.85,81.3,0.01129,2e-05,1.22146]
[1777794380205,47.3,78397.98,81.3,0.01129,2e-05,1.22164]
[1777794385240,47.3,78397.91,81.3,0.01129,2e-05,1.22154]
[1777794391284,47.3,78390.17,81.3,0.01115,2e-05,1.2078]
[1777794396324,47.3,78377.72,81.3,0.01096,1e-05,1.19008]
[1777794401360,47.3,78375.55,81.3,0.01093,1e-05,1.18702]
[1777794406396,47.3,78370.63,81.3,0.01086,1e-05,1.18009]
[1777794411430,47.3,78370.04,81.3,0.01085,1e-05,1.17926]
[1777794416467,47.3,78372.84,81.3,0.01089,1e-05,1.1832]
[1777794421812,47.3,78373.54,81.3,0.0109,1e-05,1.18418]
[1777794430256,47.3,78375.1,81.3,0.01093,1e-05,1.18638]
[1777794436609,47.3,78374.37,81.3,0.01091,1e-05,1.18535]
[1777794442651,47.3,78374.29,81.3,0.01091,1e-05,1.18524]
[1777794447686,47.3,78374.22,81.3,0.01091,1e-05,1.18514]
[1777794452938,47.3,78374.15,81.3,0.01089,1e-05,1.18247]
[1777794458763,47.3,78373.09,81.3,0.01087,1e-05,1.18098]
[1777794465813,47.3,78372.99,81.3,0.01087,1e-05,1.18084]
[1777794470849,47.3,78372.85,81.3,0.01087,1e-05,1.18064]
[1777794475884,47.3,78372.92,81.3,0.01087,1e-05,1.18074]
[1777794481926,47.3,78373.17,81.3,0.01087,1e-05,1.18109]
[1777794494010,47.3,78373.24,81.3,0.01088,1e-05,1.18119]
[1777794499045,47.3,78371.93,81.3,0.01086,1e-05,1.17935]
[1777794504080,47.3,78363.06,81.3,0.01073,1e-05,1.16694]
[1777794508773,47.3,78363.21,81.3,0.01073,1e-05,1.16715]
[1777794515157,47.3,78362.52,81.3,0.0107,1e-05,1.16364]
[1777794524219,47.3,78362.35,81.3,0.01069,1e-05,1.16341]
[1777794529254,47.3,78362.2,81.3,0.01069,1e-05,1.1632]
[1777794539325,47.3,78361.03,81.3,0.01067,1e-05,1.16158]
[1777794544362,47.3,78359.75,81.3,0.01066,1e-05,1.1598]
[1777794549397,47.3,78359.1,81.3,0.01065,1e-05,1.1589]
[1777794557453,47.3,78359.74,81.3,0.01066,1e-05,1.15979]
[1777794569537,47.3,78360.49,81.3,0.01067,1e-05,1.16083]
[1777794574573,47.3,78370.23,81.3,0.01079,1e-05,1.17184]
[1777794577593,47.3,78381.15,81.3,0.01095,1e-05,1.18718]
[1777794578601,47.3,78381.15,81.3,0.01095,1e-05,1.18718]
[1777794583634,47.3,78381.13,81.3,0.01095,1e-05,1.18715]
[1777794588670,47.3,78381.57,81.3,0.01095,1e-05,1.18778]
[1777794593713,47.3,78382.3,81.3,0.01096,1e-05,1.18881]
[1777794595052,47.3,78382.3,81.3,0.01096,1e-05,1.18881]
[1777794605797,47.3,78382.8,81.3,0.01097,1e-05,1.18951]
[1777794611720,47.3,78382.96,81.3,0.01097,1e-05,1.18974]
[1777794618889,47.3,78382.93,81.3,0.01097,1e-05,1.1897]
[1777794624755,47.3,78382.85,81.3,0.01097,1e-05,1.18959]
[1777794626357,47.3,78382.85,81.3,0.01097,1e-05,1.18959]
[1777794628442,47.3,78381.63,81.3,0.01095,1e-05,1.18786]
[1777794633994,47.3,78381.7,81.3,0.01093,1e-05,1.18538]
[1777794636021,47.3,78381.7,81.3,0.01093,1e-05,1.18538]
[1777794641045,47.3,78382.21,81.3,0.01094,1e-05,1.1861]
[1777794642316,47.3,78382.24,81.3,0.01094,1e-05,1.18614]
[1777794643439,47.3,78382.41,81.3,0.01094,1e-05,1.18638]
[1777794648594,47.3,78382.38,81.3,0.01094,1e-05,1.18634]
[1777794654497,47.3,78382.38,81.3,0.01094,1e-05,1.18634]
[1777794656152,47.3,78380.39,81.3,0.01091,1e-05,1.18353]
[1777794662191,47.3,78378.43,81.3,0.01088,1e-05,1.18077]
[1777794667226,47.3,78379.71,81.3,0.0109,1e-05,1.18257]
[1777794673268,47.3,78379.9,81.3,0.0109,1e-05,1.18284]
[1777794681324,47.3,78379.83,81.3,0.0109,1e-05,1.18274]
[1777794692401,47.3,78379.48,81.3,0.01088,1e-05,1.17967]
[1777794697436,47.3,78379.55,81.3,0.01088,1e-05,1.17977]
[1777794702473,47.3,78379.59,81.3,0.01088,1e-05,1.17982]
[1777794708811,47.3,78379.45,81.3,0.01088,1e-05,1.17963]
[1777794714557,47.3,78378.5,81.3,0.01086,1e-05,1.17829]
[1777794720599,47.3,78378.53,81.3,0.01086,1e-05,1.17833]
[1777794726641,47.3,78382.24,81.3,0.01092,1e-05,1.18356]
[1777794733690,47.3,78383.87,81.3,0.01094,1e-05,1.18586]
[1777794737719,47.3,78384.29,81.3,0.01095,1e-05,1.18645]
[1777794743761,47.3,78383.14,81.3,0.01093,1e-05,1.18483]
[1777794754838,47.3,78383.45,81.3,0.01091,1e-05,1.18268]
[1777794762894,47.3,78383.32,81.3,0.01091,1e-05,1.1825]
[1777794767929,47.3,78383.25,81.3,0.01091,1e-05,1.1824]
[1777794772964,47.3,78381.64,81.3,0.01088,1e-05,1.18013]
[1777794778005,47.3,78380.86,81.3,0.01087,1e-05,1.17903]
[1777794783040,47.3,78378.79,81.3,0.01084,1e-05,1.17613]
[1777794788074,47.3,78378.85,81.3,0.01084,1e-05,1.17621]
[1777794796873,47.3,78378.82,81.3,0.01084,1e-05,1.17617]
[1777794803180,47.3,78379.41,81.3,0.01085,1e-05,1.177]
[1777794808214,47.3,78379.19,81.3,0.01085,1e-05,1.17669]
[1777794814257,47.3,78379.1,81.3,0.01082,1e-05,1.17399]
[1777794819292,47.3,78380.35,81.3,0.01084,1e-05,1.17574]
[1777794824327,47.3,78381.36,81.3,0.01086,1e-05,1.17716]
[1777794829362,47.3,78383.21,81.3,0.01088,1e-05,1.17976]
[1777794834397,47.3,78384.52,81.3,0.0109,1e-05,1.18161]
[1777794839431,47.3,78384.53,81.3,0.0109,1e-05,1.18162]
[1777794844467,47.3,78383.86,81.3,0.01089,1e-05,1.18068]
[1777794849504,47.3,78383.71,81.3,0.01089,1e-05,1.18047]
[1777794854540,47.3,78383.82,81.3,0.01089,1e-05,1.18062]
[1777794859575,47.3,78381.53,81.3,0.01086,1e-05,1.1774]
[1777794865617,47.3,78380.81,81.3,0.01085,1e-05,1.17639]
[1777794870652,47.3,78382.64,81.3,0.01088,1e-05,1.17896]
[1777794879958,47.3,78382.19,81.3,0.01085,1e-05,1.17575]
[1777794889789,47.3,78381.62,81.3,0.01084,1e-05,1.17495]
[1777794894825,47.3,78382.09,81.3,0.01085,1e-05,1.17561]
[1777794900221,47.3,78379.97,81.3,0.01081,1e-05,1.17264]
[1777794905903,47.3,78378.17,81.3,0.01079,1e-05,1.17012]
[1777794910938,47.3,78377.96,81.3,0.01078,1e-05,1.16983]
[1777794915974,47.3,78377.51,81.3,0.01078,1e-05,1.1692]
[1777794921008,47.3,78374.51,81.3,0.01073,1e-05,1.16501]
[1777794926044,47.3,78372.96,81.3,0.01071,1e-05,1.16286]
[1777794931079,47.3,78372.46,81.3,0.01068,1e-05,1.15961]
[1777794936114,47.3,78372.6,81.3,0.01068,1e-05,1.1598]
[1777794941149,47.3,78372.6,81.3,0.01068,1e-05,1.1598]
[1777794946184,47.3,78372.38,81.3,0.01068,1e-05,1.1595]
[1777794951219,47.3,78372.27,81.3,0.01068,1e-05,1.15934]
[1777794957261,47.3,78372.23,81.3,0.01068,1e-05,1.15929]
[1777794962297,47.3,78372.08,81.3,0.01068,1e-05,1.15908]
[1777794968339,47.3,78373.1,81.3,0.01069,1e-05,1.1605]
[1777794973374,47.3,78372.46,81.3,0.01068,1e-05,1.15961]
[1777794979416,47.3,78372.11,81.3,0.01068,1e-05,1.15912]
[1777794984451,47.3,78371.31,81.3,0.01066,1e-05,1.15801]
[1777794989486,47.3,78362.21,81.3,0.01053,1e-05,1.14545]
[1777794994521,47.3,78362.02,81.3,0.01051,1e-05,1.14266]
[1777795003584,47.3,78362.68,81.3,0.01052,1e-05,1.14356]
[1777795009626,47.3,78362.8,81.3,0.01052,1e-05,1.14373]
[1777795015667,47.3,78362.59,81.3,0.01052,1e-05,1.14344]
[1777795024731,47.3,78362.06,81.3,0.01051,1e-05,1.14271]
[1777795030772,47.3,78361.88,81.3,0.01051,1e-05,1.14247]
[1777795035808,47.3,78361.47,81.3,0.0105,1e-05,1.1419]
[1777795040843,47.3,78360.69,81.3,0.01049,1e-05,1.14083]
[1777795045881,47.3,78358.81,81.3,0.01046,1e-05,1.13826]
[1777795050915,47.3,78358.89,81.3,0.01046,1e-05,1.13837]
[1777795055951,47.3,78359.02,81.3,0.01044,1e-05,1.13603]
[1777795060986,47.3,78361.56,81.3,0.01048,1e-05,1.1395]
[1777795066021,47.3,78362.23,81.3,0.01049,1e-05,1.14042]
[1777795071056,47.3,78362.43,81.3,0.01049,1e-05,1.14069]
[1777795077098,47.3,78362.3,81.3,0.01049,1e-05,1.14052]
[1777795082133,47.3,78362.57,81.3,0.01049,1e-05,1.14089]
[1777795091810,47.3,78362.5,81.3,0.01049,1e-05,1.14079]
[1777795099576,47.3,78362.5,81.3,0.01049,1e-05,1.14079]
[1777795107309,47.3,78362.47,81.3,0.01049,1e-05,1.14075]
[1777795112345,47.3,78362.58,81.3,0.01047,1e-05,1.13837]
[1777795118387,47.3,78362.66,81.3,0.01047,1e-05,1.13848]
[1777795125436,47.3,78362.04,81.3,0.01046,1e-05,1.13764]
[1777795130471,47.3,78361.17,81.3,0.01045,1e-05,1.13645]
[1777795138527,47.3,78360.5,81.3,0.01044,1e-05,1.13553]
[1777795143880,47.3,78361.1,81.3,0.01045,1e-05,1.13635]
[1777795151869,47.3,78361.07,81.3,0.01045,1e-05,1.13631]
[1777795161688,47.3,78360.71,81.3,0.01044,1e-05,1.13582]
[1777795169744,47.3,78355.14,81.3,0.01037,1e-05,1.12823]
[1777795175786,47.3,78355.97,81.3,0.01035,1e-05,1.12685]
[1777795180821,47.3,78355.93,81.3,0.01035,1e-05,1.12679]
[1777795187870,47.3,78355.94,81.3,0.01035,1e-05,1.12681]
[1777795192904,47.3,78358.04,81.3,0.01038,1e-05,1.12966]
[1777795200551,47.3,78359.12,81.3,0.0104,1e-05,1.13113]
[1777795200046,47.3,78359.12,81.3,0.0104,1e-05,1.13113]
[1777795209788,47.3,78359.12,81.3,0.0104,1e-05,1.13113]
[1777795212822,47.3,78359.54,81.3,0.01041,1e-05,1.1317]
[1777795216054,47.3,78359.57,81.3,0.01041,1e-05,1.13174]
[1777795226148,47.3,78359.55,81.3,0.01041,1e-05,1.13172]
[1777795231183,47.3,78359.35,81.3,0.01038,1e-05,1.12893]
[1777795236217,47.3,78366.13,81.3,0.01048,1e-05,1.13819]
[1777795241253,47.3,78372.7,81.3,0.01057,1e-05,1.14721]
[1777795246288,47.3,78374.34,81.3,0.0106,1e-05,1.14947]
[1777795251322,47.3,78373.95,81.3,0.01059,1e-05,1.14893]
[1777795258372,47.3,78374.97,81.3,0.0106,1e-05,1.15034]
[1777795272473,47.3,78374.97,81.3,0.0106,1e-05,1.15034]
[1777795277508,47.3,78374.22,81.3,0.01059,1e-05,1.14931]
[1777795285564,47.3,78374.47,81.3,0.0106,1e-05,1.14965]
[1777795292613,47.3,78374.7,81.3,0.01058,1e-05,1.14743]
[1777795301675,47.3,78374.84,81.3,0.01058,1e-05,1.14762]
[1777795308725,47.3,78374.83,81.3,0.01058,1e-05,1.14761]
[1777795314774,47.3,78374.72,81.3,0.01058,1e-05,1.14745]
[1777795322830,47.3,78374.47,81.3,0.01057,1e-05,1.14711]
[1777795327865,47.3,78369.26,81.3,0.0105,1e-05,1.13995]
[1777795333907,47.3,78368.4,81.3,0.01049,1e-05,1.13877]
[1777795339949,47.3,78375.39,81.3,0.01059,1e-05,1.14838]
[1777795344984,47.3,78374.48,81.3,0.01057,1e-05,1.14712]
[1777795355057,47.3,78375.61,81.3,0.01057,1e-05,1.14614]
[1777795362248,47.3,78375.52,81.3,0.01057,1e-05,1.14602]
[1777795368148,47.3,78375.52,81.3,0.01057,1e-05,1.14602]
[1777795380054,47.3,78377.51,81.3,0.0106,1e-05,1.14876]
[1777795389013,47.3,78377.51,81.3,0.0106,1e-05,1.14876]
[1777795399365,47.3,78377.84,81.3,0.0106,1e-05,1.14922]
[1777795405407,47.3,78377.84,81.3,0.0106,1e-05,1.14922]
[1777795410446,47.3,78377.92,81.3,0.0106,1e-05,1.14933]
[1777795422530,47.3,78377.87,81.3,0.01058,1e-05,1.14671]
[1777795428572,47.3,78378.17,81.3,0.01058,1e-05,1.14713]
[1777795433607,47.3,78379.25,81.3,0.0106,1e-05,1.14862]
[1777795438642,47.3,78379.74,81.3,0.01061,1e-05,1.14929]
[1777795443677,47.3,78380.3,81.3,0.01061,1e-05,1.15007]
[1777795445691,47.3,78391.93,81.3,0.01078,1e-05,1.16623]
[1777795450726,47.3,78393.67,81.3,0.01081,1e-05,1.16866]
[1777795455761,47.3,78407.94,81.3,0.01102,1e-05,1.18878]
[1777795460796,47.3,78411.67,81.3,0.01108,2e-05,1.19408]
[1777795464877,47.3,78413.82,81.3,0.01111,2e-05,1.19715]
[1777795471873,47.3,78415.29,81.3,0.01111,2e-05,1.19662]
[1777795476908,47.3,78418.19,81.3,0.01115,2e-05,1.20077]
[1777795481943,47.3,78422.23,81.3,0.01121,2e-05,1.20656]
[1777795486978,47.3,78431.26,81.3,0.01135,2e-05,1.21959]
[1777795492013,47.3,78433.01,81.3,0.01138,2e-05,1.22213]
[1777795495035,47.3,78422.18,81.3,0.01121,2e-05,1.20649]
[1777795500069,47.3,78426.3,81.3,0.01127,2e-05,1.21242]
[1777795505105,47.3,78427.44,81.3,0.01129,2e-05,1.21407]
[1777795510140,47.3,78428.03,81.3,0.0113,2e-05,1.21492]
[1777795515175,47.3,78436.71,81.3,0.01143,2e-05,1.22751]
[1777795520212,47.3,78438.56,81.3,0.01146,2e-05,1.23021]
[1777795525247,47.3,78443.21,81.3,0.01153,2e-05,1.23701]
[1777795530282,47.3,78445.01,81.3,0.01156,2e-05,1.23965]
[1777795535316,47.3,78445.11,81.3,0.01154,2e-05,1.23711]
[1777795540352,47.3,78451.24,81.3,0.01164,2e-05,1.24612]
[1777795545386,47.3,78450.04,81.3,0.01162,2e-05,1.24435]
[1777795550422,47.3,78450.45,81.3,0.01162,2e-05,1.24496]
[1777795556464,47.3,78450.41,81.3,0.01162,2e-05,1.2449]
[1777795561499,47.3,78449.29,81.3,0.01161,2e-05,1.24325]
[1777795566533,47.3,78448.14,81.3,0.01159,2e-05,1.24156]
[1777795572575,47.3,78448.25,81.3,0.01159,2e-05,1.24172]
[1777795577611,47.3,78448.25,81.3,0.01159,2e-05,1.24172]
[1777795582646,47.3,78445.31,81.3,0.01154,2e-05,1.2374]
[1777795587988,47.3,78443.99,81.3,0.01152,2e-05,1.23547]
[1777795594729,47.3,78440.58,81.3,0.01145,2e-05,1.22781]
[1777795599765,47.3,78441.42,81.3,0.01146,2e-05,1.22904]
[1777795606815,47.3,78441.85,81.3,0.01147,2e-05,1.22966]
[1777795611850,47.3,78443.93,81.3,0.0115,2e-05,1.2327]
[1777795616885,47.3,78442.25,81.3,0.01147,2e-05,1.23025]
[1777795621920,47.3,78441.26,81.3,0.01146,2e-05,1.2288]
[1777795634003,47.3,78441.26,81.3,0.01146,2e-05,1.2288]
[1777795639039,47.3,78444.0,81.3,0.0115,2e-05,1.2328]
[1777795645082,47.3,78446.1,81.3,0.01153,2e-05,1.23588]
[1777795650117,47.3,78445.96,81.3,0.01153,2e-05,1.23567]
[1777795656159,47.3,78447.49,81.3,0.01153,2e-05,1.23523]
[1777795661194,47.3,78452.28,81.3,0.0116,2e-05,1.24227]
[1777795666229,47.3,78452.21,81.3,0.0116,2e-05,1.24216]
[1777795671265,47.3,78459.98,81.3,0.01172,2e-05,1.25364]
[1777795676300,47.3,78454.77,81.3,0.01164,2e-05,1.24593]
[1777795682342,47.3,78454.91,81.3,0.01164,2e-05,1.24614]
[1777795687377,47.3,78455.6,81.3,0.01166,2e-05,1.24716]
[1777795692412,47.3,78456.34,81.3,0.01167,2e-05,1.24825]
[1777795699461,47.3,78456.34,81.3,0.01167,2e-05,1.24825]
[1777795704495,47.3,78457.01,81.3,0.01168,2e-05,1.24924]
[1777795709532,47.3,78460.23,81.3,0.01173,2e-05,1.25401]
[1777795712553,47.3,78475.03,81.3,0.01194,2e-05,1.27337]
[1777795717587,47.29,78474.67,81.3,0.01192,2e-05,1.27183]
[1777795722623,47.29,78474.95,81.3,0.01192,2e-05,1.27122]
[1777795727657,47.28,78475.51,81.3,0.01192,2e-05,1.27174]
[1777795732693,47.28,78476.37,81.3,0.01194,2e-05,1.27297]
[1777795738735,47.28,78478.99,81.3,0.01197,2e-05,1.27616]
[1777795743770,47.27,78479.51,81.3,0.01197,2e-05,1.27642]
[1777795749812,47.27,78479.33,81.3,0.01197,2e-05,1.27605]
[1777795754847,47.27,78474.96,81.3,0.0119,2e-05,1.26941]
[1777795756861,47.27,78464.07,81.3,0.01172,2e-05,1.25318]
[1777795761896,47.27,78473.02,81.3,0.01187,2e-05,1.26651]
[1777795766930,47.27,78471.74,81.3,0.01185,2e-05,1.26459]
[1777795773979,47.27,78468.59,81.3,0.01177,2e-05,1.25718]
[1777795781029,47.27,78468.13,81.3,0.01176,2e-05,1.25649]
[1777795785057,47.27,78449.48,81.3,0.01147,2e-05,1.22901]
[1777795790092,47.27,78449.11,81.3,0.01147,2e-05,1.22847]
[1777795795127,47.27,78450.07,81.3,0.01148,2e-05,1.22987]
[1777795800162,47.27,78449.06,81.3,0.01146,2e-05,1.22839]
[1777795807211,47.27,78449.06,81.3,0.01146,2e-05,1.22839]
[1777795813254,47.27,78449.53,81.3,0.01147,2e-05,1.22908]
[1777795818289,47.27,78450.02,81.3,0.01148,2e-05,1.2298]
[1777795823324,47.27,78449.75,81.3,0.01147,2e-05,1.2294]
[1777795828359,47.27,78449.74,81.3,0.01147,2e-05,1.22939]
[1777795833394,47.27,78449.74,81.3,0.01145,2e-05,1.22671]
[1777795838429,47.27,78449.74,81.3,0.01145,2e-05,1.22671]
[1777795843929,47.27,78449.74,81.3,0.01145,2e-05,1.22671]
[1777795849506,47.27,78442.97,81.3,0.01135,2e-05,1.21687]
[1777795849779,47.27,78442.97,81.3,0.01135,2e-05,1.21687]
[1777795850494,47.27,78442.97,81.3,0.01135,2e-05,1.21687]
[1777795851913,47.27,78441.46,81.3,0.01132,2e-05,1.21468]
[1777795852782,47.27,78441.26,81.3,0.01132,2e-05,1.21439]
[1777795853829,47.27,78441.26,81.3,0.01132,2e-05,1.21439]
[1777795859576,47.27,78440.27,81.3,0.0113,2e-05,1.21296]
[1777795864611,47.27,78440.12,81.3,0.0113,2e-05,1.21274]
[1777795869646,47.27,78437.43,81.3,0.01126,2e-05,1.20886]
[1777795877708,47.27,78437.97,81.3,0.01127,2e-05,1.20963]
[1777795882743,47.27,78437.73,81.3,0.01127,2e-05,1.20929]
[1777795887778,47.27,78434.34,81.3,0.01121,2e-05,1.20441]
[1777795892813,47.27,78433.62,81.3,0.01118,2e-05,1.20073]
[1777795897849,47.27,78439.11,81.3,0.01126,2e-05,1.20863]
[1777795903891,47.27,78435.69,81.3,0.01121,2e-05,1.20371]
[1777795908926,47.27,78434.96,81.3,0.0112,2e-05,1.20266]
[1777795913961,47.27,78434.69,81.3,0.0112,2e-05,1.20227]
[1777795916948,47.27,78434.27,81.3,0.01119,2e-05,1.20167]
[1777795917749,47.27,78434.27,81.3,0.01119,2e-05,1.20167]
[1777795924031,47.27,78434.5,81.3,0.01119,2e-05,1.202]
[1777795929067,47.27,78434.29,81.3,0.01119,2e-05,1.2017]
[1777795934102,47.27,78434.66,81.3,0.0112,2e-05,1.20223]
[1777795938827,47.27,78434.64,81.3,0.01119,2e-05,1.2022]
[1777795945281,47.27,78434.67,81.3,0.0112,2e-05,1.20224]
[1777795946242,47.27,78434.67,81.3,0.0112,2e-05,1.20224]
[1777795947041,47.27,78434.57,81.3,0.01119,2e-05,1.2021]
[1777795952228,47.27,78435.04,81.3,0.01118,2e-05,1.20013]
[1777795953681,47.27,78435.04,81.3,0.01118,2e-05,1.20013]
[1777795959757,47.27,78435.25,81.3,0.01118,2e-05,1.20043]
[1777795961967,47.27,78435.25,81.3,0.01118,2e-05,1.20043]
[1777795974383,47.27,78435.23,81.3,0.01118,2e-05,1.2004]
[1777795986468,47.27,78434.44,81.3,0.01117,2e-05,1.19927]
[1777795993518,47.27,78434.83,81.3,0.01117,2e-05,1.19983]
[1777795999560,47.27,78434.71,81.3,0.01117,2e-05,1.19966]
[1777796005602,47.27,78436.31,81.3,0.0112,2e-05,1.20195]
[1777796007616,47.27,78450.37,81.3,0.01141,2e-05,1.22228]
[1777796012651,47.27,78452.72,81.3,0.01142,2e-05,1.22303]
[1777796019700,47.27,78452.64,81.3,0.01142,2e-05,1.22291]
[1777796024735,47.27,78452.64,81.3,0.01142,2e-05,1.22291]
[1777796029770,47.27,78451.5,81.3,0.01141,2e-05,1.22125]
[1777796032791,47.27,78438.61,81.3,0.01121,2e-05,1.20262]
[1777796035333,47.27,78440.95,81.3,0.01124,2e-05,1.20598]
[1777796036781,47.27,78441.88,81.3,0.01126,2e-05,1.20732]
[1777796043082,47.27,78441.53,81.3,0.01125,2e-05,1.20682]
[1777796048903,47.27,78440.46,81.3,0.01124,2e-05,1.20528]
[1777796053937,47.27,78440.8,81.3,0.01124,2e-05,1.20577]
[1777796064010,47.27,78441.12,81.3,0.01125,2e-05,1.20623]
[1777796069045,47.27,78444.77,81.3,0.0113,2e-05,1.21149]
[1777796074081,47.27,78445.73,81.3,0.01129,2e-05,1.21023]
[1777796079115,47.27,78444.23,81.3,0.01127,2e-05,1.20806]
[1777796084151,47.27,78443.79,81.3,0.01126,2e-05,1.20743]
[1777796091200,47.27,78443.24,81.3,0.01125,2e-05,1.20663]
[1777796097242,47.27,78444.26,81.3,0.01127,2e-05,1.2081]
[1777796103284,47.27,78444.81,81.3,0.01128,2e-05,1.2089]
[1777796109326,47.27,78444.95,81.3,0.01128,2e-05,1.2091]
[1777796114364,47.27,78444.79,81.3,0.01128,2e-05,1.20887]
[1777796120405,47.27,78446.1,81.3,0.0113,2e-05,1.21076]
[1777796130477,47.27,78445.65,81.3,0.01129,2e-05,1.21011]
[1777796139542,47.27,78445.73,81.3,0.01127,2e-05,1.20757]
[1777796144577,47.27,78446.64,81.3,0.01128,2e-05,1.20888]
[1777796149613,47.27,78451.83,81.3,0.01136,2e-05,1.21639]
[1777796154648,47.27,78455.42,81.3,0.01142,2e-05,1.22161]
[1777796159683,47.27,78457.58,81.3,0.01145,2e-05,1.22476]
[1777796164718,47.27,78464.08,81.3,0.01155,2e-05,1.23427]
[1777796169753,47.27,78465.06,81.3,0.01157,2e-05,1.23571]
[1777796174788,47.27,78465.22,81.3,0.01157,2e-05,1.23595]
[1777796181836,47.27,78465.32,81.3,0.01157,2e-05,1.23609]
[1777796186872,47.27,78465.29,81.3,0.01157,2e-05,1.23605]
[1777796191906,47.27,78465.21,81.3,0.01155,2e-05,1.23324]
[1777796196942,47.27,78470.58,81.3,0.01163,2e-05,1.24114]
[1777796201977,47.27,78471.11,81.3,0.01164,2e-05,1.24192]
[1777796208019,47.27,78471.36,81.3,0.01164,2e-05,1.24229]
[1777796213055,47.27,78471.29,81.3,0.01164,2e-05,1.24219]
[1777796220104,47.27,78471.23,81.3,0.01164,2e-05,1.2421]
[1777796225139,47.27,78471.6,81.3,0.01165,2e-05,1.24264]
[1777796230174,47.27,78471.56,81.3,0.01165,2e-05,1.24258]
[1777796235209,47.27,78472.37,81.3,0.01166,2e-05,1.24378]
[1777796238230,47.27,78460.27,81.3,0.01147,2e-05,1.22601]
[1777796243265,47.27,78459.88,81.3,0.01146,2e-05,1.22544]
[1777796248299,47.27,78458.93,81.3,0.01145,2e-05,1.22405]
[1777796254159,47.27,78458.91,81.3,0.01142,2e-05,1.22134]
[1777796259377,47.27,78458.95,81.3,0.01142,2e-05,1.2214]
[1777796264412,47.27,78454.82,81.3,0.01136,2e-05,1.2154]
[1777796270454,47.27,78456.66,81.3,0.01139,2e-05,1.21807]
[1777796275489,47.27,78457.71,81.3,0.01141,2e-05,1.21959]
[1777796280524,47.27,78458.28,81.3,0.01141,2e-05,1.22042]
[1777796291613,47.27,78458.7,81.3,0.01142,2e-05,1.22104]
[1777796297655,47.27,78458.37,81.3,0.01142,2e-05,1.22056]
[1777796303697,47.27,78457.99,81.3,0.01141,2e-05,1.22]
[1777796308732,47.27,78457.83,81.3,0.01141,2e-05,1.21977]
[1777796313767,47.27,78457.61,81.3,0.01138,2e-05,1.21678]
[1777796321823,47.27,78457.55,81.3,0.01138,2e-05,1.21669]
[1777796327865,47.27,78457.71,81.3,0.01138,2e-05,1.21692]
[1777796335926,47.27,78460.25,81.3,0.01142,2e-05,1.22061]
[1777796341968,47.27,78458.87,81.3,0.0114,2e-05,1.21861]
[1777796347003,47.27,78460.1,81.3,0.01142,2e-05,1.2204]
[1777796353047,47.27,78460.07,81.3,0.01142,2e-05,1.22035]
[1777796358085,47.27,78461.68,81.3,0.01144,2e-05,1.2227]
[1777796369161,47.27,78460.95,81.3,0.01143,2e-05,1.22163]
[1777796378225,47.27,78458.29,81.3,0.01137,2e-05,1.21509]
[1777796383260,47.27,78455.92,81.3,0.01133,2e-05,1.21165]
[1777796388295,47.27,78450.77,81.3,0.01125,2e-05,1.20422]
[1777796393330,47.27,78448.69,81.3,0.01122,2e-05,1.20122]
[1777796399372,47.27,78448.45,81.3,0.01121,2e-05,1.20088]
[1777796404407,47.27,78448.42,81.3,0.01121,2e-05,1.20083]
[1777796409442,47.27,78449.62,81.3,0.01123,2e-05,1.20256]
[1777796411455,47.27,78463.04,81.3,0.01144,2e-05,1.222]
[1777796416491,47.27,78463.11,81.3,0.01144,2e-05,1.2221]
[1777796421526,47.27,78466.37,81.3,0.01149,2e-05,1.22686]
[1777796427567,47.27,78466.41,81.3,0.01149,2e-05,1.22692]
[1777796432603,47.27,78468.56,81.3,0.0115,2e-05,1.22737]
[1777796440659,47.27,78469.04,81.3,0.01151,2e-05,1.22808]
[1777796447708,47.27,78468.83,81.3,0.01151,2e-05,1.22777]
[1777796452744,47.27,78468.36,81.3,0.0115,2e-05,1.22708]
[1777796457779,47.27,78460.65,81.3,0.01138,2e-05,1.21584]
[1777796463822,47.27,78459.52,81.3,0.01136,2e-05,1.2142]
[1777796468892,47.27,78459.45,81.3,0.01136,2e-05,1.2141]
[1777796474899,47.27,78459.09,81.3,0.01135,2e-05,1.21358]
[1777796480693,47.27,78459.09,81.3,0.01135,2e-05,1.21358]
[1777796490268,47.27,78459.37,81.3,0.01136,2e-05,1.21399]
[1777796498061,47.27,78458.61,81.3,0.01132,2e-05,1.21021]
[1777796503096,47.27,78459.89,81.3,0.01134,2e-05,1.21207]
[1777796508131,47.27,78459.85,81.3,0.01134,2e-05,1.21201]
[1777796513166,47.27,78459.7,81.3,0.01134,2e-05,1.21179]
[1777796518202,47.27,78457.85,81.3,0.01131,2e-05,1.20912]
[1777796523237,47.27,78456.68,81.3,0.01129,2e-05,1.20742]
[1777796528272,47.27,78452.02,81.3,0.01122,2e-05,1.20071]
[1777796533307,47.27,78449.59,81.3,0.01118,2e-05,1.19722]
[1777796538342,47.27,78449.66,81.3,0.01119,2e-05,1.19732]
[1777796546398,47.27,78449.22,81.3,0.01118,2e-05,1.19669]
[1777796556467,47.27,78449.22,81.3,0.01115,2e-05,1.19404]
[1777796561503,47.27,78449.11,81.3,0.01115,2e-05,1.19388]
[1777796566538,47.27,78449.18,81.3,0.01115,2e-05,1.19398]
[1777796571572,47.27,78449.21,81.3,0.01115,2e-05,1.19402]
[1777796577615,47.27,78449.05,81.3,0.01115,2e-05,1.1938]
[1777796587247,47.27,78449.12,81.3,0.01115,2e-05,1.1939]
[1777796593727,47.27,78447.1,81.3,0.01112,2e-05,1.19101]
[1777796598762,47.27,78443.11,81.3,0.01106,2e-05,1.18531]
[1777796603797,47.27,78442.72,81.3,0.01106,2e-05,1.18476]
[1777796608831,47.27,78442.96,81.3,0.01106,2e-05,1.1851]
[1777796619909,47.27,78441.87,81.3,0.01102,2e-05,1.18092]
[1777796624997,47.27,78441.48,81.3,0.01101,2e-05,1.18037]
[1777796627331,47.27,78441.37,81.3,0.01101,2e-05,1.18021]
[1777796634007,47.27,78439.4,81.3,0.01098,2e-05,1.17742]
[1777796639043,47.27,78439.68,81.3,0.01099,2e-05,1.17782]
[1777796644079,47.27,78442.16,81.3,0.01102,2e-05,1.18133]
[1777796650041,47.27,78442.16,81.3,0.01102,2e-05,1.18133]
[1777796657169,47.27,78441.88,81.3,0.01102,2e-05,1.18094]
[1777796662437,47.27,78441.88,81.3,0.01102,2e-05,1.18094]
[1777796668190,47.27,78440.4,81.3,0.011,2e-05,1.17884]
[1777796673207,47.27,78440.5,81.3,0.01098,2e-05,1.17636]
[1777796680335,47.27,78440.63,81.3,0.01098,2e-05,1.17654]
[1777796685369,47.27,78440.73,81.3,0.01098,2e-05,1.17668]
[1777796692419,47.27,78440.72,81.3,0.01098,2e-05,1.17667]
[1777796699470,47.27,78441.53,81.3,0.01099,2e-05,1.17781]
[1777796705514,47.27,78441.79,81.3,0.01099,2e-05,1.17818]
[1777796716591,47.27,78441.76,81.3,0.01099,2e-05,1.17814]
[1777796721626,47.27,78441.69,81.3,0.01099,2e-05,1.17804]
[1777796726661,47.27,78441.69,81.3,0.01099,2e-05,1.17804]
[1777796732498,47.27,78441.69,81.3,0.01099,2e-05,1.17804]
[1777796739751,47.27,78441.69,81.3,0.01097,2e-05,1.17542]
[1777796750598,47.27,78441.69,81.3,0.01097,2e-05,1.17542]
[1777796763920,47.27,78441.78,81.3,0.01097,2e-05,1.17555]
[1777796768955,47.27,78441.74,81.3,0.01097,2e-05,1.17549]
[1777796773990,47.27,78441.48,81.3,0.01097,2e-05,1.17512]
[1777796779031,47.27,78440.9,81.3,0.01096,2e-05,1.1743]
[1777796784066,47.27,78440.87,81.3,0.01096,2e-05,1.17426]
[1777796794136,47.27,78440.9,81.3,0.01093,1e-05,1.17168]
[1777796805213,47.27,78441.13,81.3,0.01094,1e-05,1.17201]
[1777796810247,47.27,78441.29,81.3,0.01094,1e-05,1.17223]
[1777796817297,47.27,78441.43,81.3,0.01094,1e-05,1.17243]
[1777796822332,47.27,78440.92,81.3,0.01093,1e-05,1.17171]
[1777796827367,47.27,78439.6,81.3,0.01091,1e-05,1.16985]
[1777796833414,47.27,78435.45,81.3,0.01085,1e-05,1.16401]
[1777796838450,47.27,78433.09,81.3,0.01082,1e-05,1.1607]
[1777796843485,47.27,78431.62,81.3,0.0108,1e-05,1.15864]
[1777796848520,47.27,78428.61,81.3,0.01075,1e-05,1.15443]
[1777796853556,47.27,78427.83,81.3,0.01072,1e-05,1.15075]
[1777796858590,47.27,78426.93,81.3,0.0107,1e-05,1.1495]
[1777796863628,47.27,78415.27,81.3,0.01053,1e-05,1.13338]
[1777796870676,47.27,78412.32,81.3,0.01049,1e-05,1.12932]
[1777796875712,47.27,78411.9,81.3,0.01048,1e-05,1.12875]
[1777796880747,47.27,78411.05,81.3,0.01047,1e-05,1.12758]
[1777796886792,47.27,78417.71,81.3,0.01057,1e-05,1.13674]
[1777796891826,47.27,78418.58,81.3,0.01058,1e-05,1.13794]
[1777796901896,47.27,78417.96,81.3,0.01057,1e-05,1.13708]
[1777796907938,47.27,78418.4,81.3,0.01058,1e-05,1.13769]
[1777796913981,47.27,78417.75,81.3,0.01055,1e-05,1.13423]
[1777796919016,47.27,78417.64,81.3,0.01054,1e-05,1.13408]
[1777796924050,47.27,78417.34,81.3,0.01054,1e-05,1.13366]
[1777796929086,47.27,78416.43,81.3,0.01053,1e-05,1.13241]
[1777796934121,47.27,78415.25,81.3,0.01051,1e-05,1.13079]
[1777796940163,47.27,78416.26,81.3,0.01052,1e-05,1.13218]
[1777796945198,47.27,78416.22,81.3,0.01052,1e-05,1.13212]
[1777796951239,47.27,78415.4,81.3,0.01051,1e-05,1.131]
[1777796956275,47.27,78415.2,81.3,0.01051,1e-05,1.13072]
[1777796961310,47.27,78412.91,81.3,0.01048,1e-05,1.12758]
[1777796967351,47.27,78412.97,81.3,0.01048,1e-05,1.12766]
[1777796972387,47.27,78414.08,81.3,0.01047,1e-05,1.12663]
[1777796977422,47.27,78414.31,81.3,0.01047,1e-05,1.12695]
[1777796982458,47.27,78415.09,81.3,0.01048,1e-05,1.12801]
[1777796988499,47.27,78414.89,81.3,0.01048,1e-05,1.12774]
[1777796993533,47.27,78414.73,81.3,0.01048,1e-05,1.12752]
[1777796999576,47.27,78414.51,81.3,0.01048,1e-05,1.12722]
[1777797006625,47.27,78415.01,81.3,0.01048,1e-05,1.12791]
[1777797017702,47.27,78414.91,81.3,0.01048,1e-05,1.12777]
[1777797022717,47.27,78415.02,81.3,0.01048,1e-05,1.12792]
[1777797029786,47.27,78415.02,81.3,0.01048,1e-05,1.12792]
[1777797035827,47.27,78414.99,81.3,0.01046,1e-05,1.12532]
[1777797046906,47.27,78414.96,81.3,0.01046,1e-05,1.12528]
[1777797052948,47.27,78414.89,81.3,0.01046,1e-05,1.12519]
[1777797057983,47.27,78422.96,81.3,0.01058,1e-05,1.13627]
[1777797065036,47.27,78422.45,81.3,0.01057,1e-05,1.13557]
[1777797074094,47.27,78422.07,81.3,0.01056,1e-05,1.13505]
[1777797081424,47.27,78421.95,81.3,0.01056,1e-05,1.13488]
[1777797090210,47.27,78422.48,81.3,0.01057,1e-05,1.13561]
[1777797093399,47.27,78422.54,81.3,0.01055,1e-05,1.13313]
[1777797099273,47.27,78422.23,81.3,0.01054,1e-05,1.1327]
[1777797107330,47.27,78422.42,81.3,0.01054,1e-05,1.13296]
[1777797113373,47.27,78421.56,81.3,0.01053,1e-05,1.13178]
[1777797118408,47.27,78421.91,81.3,0.01054,1e-05,1.13226]
[1777797123442,47.27,78420.1,81.3,0.01051,1e-05,1.12977]
[1777797128478,47.27,78419.82,81.3,0.01051,1e-05,1.12939]
[1777797135527,47.27,78419.64,81.3,0.0105,1e-05,1.12914]
[1777797140562,47.27,78419.17,81.3,0.0105,1e-05,1.1285]
[1777797146605,47.27,78419.17,81.3,0.0105,1e-05,1.1285]
[1777797151640,47.27,78419.21,81.3,0.01047,1e-05,1.12599]
[1777797156675,47.27,78419.35,81.3,0.01048,1e-05,1.12619]
[1777797169766,47.27,78419.3,81.3,0.01048,1e-05,1.12612]
[1777797175807,47.27,78419.08,81.3,0.01047,1e-05,1.12582]
[1777797180843,47.27,78418.38,81.3,0.01046,1e-05,1.12486]
[1777797185878,47.27,78418.07,81.3,0.01046,1e-05,1.12443]
[1777797190913,47.27,78416.37,81.3,0.01043,1e-05,1.12211]
[1777797195948,47.27,78408.37,81.3,0.01032,1e-05,1.11122]
[1777797202998,47.27,78405.35,81.3,0.01028,1e-05,1.10714]
[1777797208034,47.27,78404.62,81.3,0.01027,1e-05,1.10615]
[1777797213069,47.27,78404.56,81.3,0.01024,1e-05,1.10355]
[1777797218104,47.27,78403.83,81.3,0.01023,1e-05,1.10256]
[1777797228174,47.27,78401.83,81.3,0.0102,1e-05,1.09987]
[1777797233210,47.27,78400.28,81.3,0.01018,1e-05,1.09779]
[1777797238244,47.27,78399.56,81.3,0.01017,1e-05,1.09682]
[1777797243278,47.27,78399.47,81.3,0.01017,1e-05,1.0967]
[1777797248313,47.27,78398.57,81.3,0.01016,1e-05,1.0955]
[1777797254356,47.27,78398.33,81.3,0.01015,1e-05,1.09517]
[1777797261405,47.27,78394.4,81.3,0.0101,1e-05,1.08992]
[1777797266440,47.27,78390.94,81.3,0.01005,1e-05,1.08531]
[1777797271474,47.27,78389.84,81.3,0.01001,1e-05,1.08136]
[1777797276510,47.27,78388.68,81.3,0.01,1e-05,1.07982]
[1777797281544,47.27,78387.85,81.3,0.00998,1e-05,1.07872]
[1777797288594,47.27,78385.82,81.3,0.00996,1e-05,1.07603]
[1777797293628,47.27,78383.59,81.3,0.00993,1e-05,1.07309]
[1777797299671,47.27,78383.9,81.3,0.00993,1e-05,1.0735]
[1777797304705,47.27,78384.92,81.3,0.00994,1e-05,1.07485]
[1777797309741,47.27,78384.62,81.3,0.00994,1e-05,1.07445]
[1777797314776,47.27,78384.69,81.3,0.00994,1e-05,1.07454]
[1777797321825,47.27,78384.62,81.3,0.00994,1e-05,1.07445]
[1777797328874,47.27,78384.47,81.3,0.00994,1e-05,1.07425]
[1777797333909,47.27,78393.09,81.3,0.01004,1e-05,1.08318]
[1777797338944,47.27,78393.7,81.3,0.01004,1e-05,1.08399]
[1777797345993,47.27,78393.51,81.3,0.01004,1e-05,1.08374]
[1777797346456,47.27,78393.51,81.3,0.01004,1e-05,1.08374]
[1777797359085,47.27,78393.6,81.3,0.01004,1e-05,1.08386]
[1777797362106,47.27,78406.21,81.3,0.01022,1e-05,1.10073]
[1777797369155,47.27,78408.23,81.3,0.01025,1e-05,1.10345]
[1777797376206,47.27,78408.16,81.3,0.01025,1e-05,1.10335]
[1777797381241,47.27,78408.39,81.3,0.01025,1e-05,1.10366]
[1777797387284,47.27,78409.02,81.3,0.01026,1e-05,1.10451]
[1777797393194,47.27,78409.02,81.3,0.01024,1e-05,1.10199]
[1777797404119,47.27,78408.97,81.3,0.01024,1e-05,1.10192]
[1777797415486,47.27,78409.03,81.3,0.01024,1e-05,1.102]
[1777797421725,47.27,78409.03,81.3,0.01024,1e-05,1.102]
[1777797426986,47.27,78409.03,81.3,0.01024,1e-05,1.102]
[1777797433856,47.27,78409.23,81.3,0.01024,1e-05,1.10227]
[1777797440661,47.27,78408.98,81.3,0.01024,1e-05,1.10194]
[1777797452069,47.27,78408.98,81.3,0.01024,1e-05,1.10194]
[1777797460893,47.27,78409.05,81.3,0.01021,1e-05,1.09951]
[1777797466274,47.27,78409.05,81.3,0.01021,1e-05,1.09951]
[1777797471880,47.27,78408.84,81.3,0.01021,1e-05,1.09922]
[1777797478355,47.27,78408.84,81.3,0.01021,1e-05,1.09922]
[1777797483964,47.27,78408.8,81.3,0.01021,1e-05,1.09917]
[1777797492022,47.27,78409.23,81.3,0.01022,1e-05,1.09975]
[1777797499071,47.27,78413.02,81.3,0.01027,1e-05,1.10486]
[1777797505113,47.27,78413.09,81.3,0.01027,1e-05,1.10495]
[1777797513169,47.27,78413.4,81.3,0.01025,1e-05,1.10284]
[1777797518203,47.27,78413.23,81.3,0.01025,1e-05,1.10261]
[1777797523239,47.27,78413.17,81.3,0.01025,1e-05,1.10253]
[1777797528274,47.27,78413.21,81.3,0.01025,1e-05,1.10259]
[1777797533309,47.27,78413.8,81.3,0.01026,1e-05,1.10338]
[1777797538344,47.27,78416.0,81.3,0.01029,1e-05,1.10635]
[1777797545393,47.27,78415.73,81.3,0.01029,1e-05,1.10599]
[1777797552443,47.27,78415.72,81.3,0.01029,1e-05,1.10598]
[1777797558185,47.27,78415.72,81.3,0.01029,1e-05,1.10598]
[1777797563195,47.27,78415.72,81.3,0.01029,1e-05,1.10598]
[1777797571576,47.27,78415.59,81.3,0.01026,1e-05,1.10327]
[1777797581647,47.27,78415.59,81.3,0.01026,1e-05,1.10327]
[1777797591042,47.27,78415.85,81.3,0.01027,1e-05,1.10362]
[1777797596753,47.27,78415.39,81.3,0.01026,1e-05,1.103]
[1777797601788,47.27,78415.22,81.3,0.01026,1e-05,1.10277]
[1777797606828,47.27,78414.94,81.3,0.01025,1e-05,1.10239]
[1777797611863,47.27,78415.01,81.3,0.01025,1e-05,1.10249]
[1777797616886,47.27,78414.97,81.3,0.01025,1e-05,1.10243]
[1777797623767,47.27,78414.9,81.3,0.01025,1e-05,1.10234]
[1777797632083,47.27,78414.94,81.3,0.01025,1e-05,1.10239]
[1777797638047,47.27,78410.87,81.3,0.01017,1e-05,1.09439]
[1777797646103,47.27,78409.91,81.3,0.01016,1e-05,1.0931]
[1777797652145,47.27,78409.63,81.3,0.01016,1e-05,1.09273]
[1777797657180,47.27,78411.05,81.3,0.01018,1e-05,1.09463]
[1777797665571,47.27,78411.01,81.3,0.01017,1e-05,1.09458]
[1777797680011,47.27,78410.35,81.3,0.01017,1e-05,1.09369]
[1777797686388,47.27,78410.31,81.3,0.01016,1e-05,1.09364]
[1777797691423,47.27,78410.53,81.3,0.01015,1e-05,1.09142]
[1777797697465,47.27,78410.35,81.3,0.01014,1e-05,1.09118]
[1777797705521,47.27,78409.96,81.3,0.01014,1e-05,1.09066]
[1777797711093,47.27,78409.96,81.3,0.01014,1e-05,1.09066]
[1777797717604,47.27,78409.93,81.3,0.01014,1e-05,1.09062]
[1777797724654,47.27,78409.83,81.3,0.01014,1e-05,1.09048]
[1777797734724,47.27,78410.39,81.3,0.01014,1e-05,1.09123]
[1777797742781,47.27,78410.46,81.3,0.01014,1e-05,1.09132]
[1777797748823,47.27,78410.33,81.3,0.01014,1e-05,1.09115]
[1777797753858,47.27,78408.9,81.3,0.0101,1e-05,1.08673]
[1777797760907,47.27,78409.1,81.3,0.0101,1e-05,1.08699]
[1777797769971,47.27,78409.45,81.3,0.01011,1e-05,1.08746]
[1777797775008,47.27,78409.48,81.3,0.01011,1e-05,1.0875]
[1777797783064,47.27,78410.59,81.3,0.01012,1e-05,1.08899]
[1777797790113,47.27,78414.71,81.3,0.01018,1e-05,1.0945]
[1777797796155,47.27,78419.71,81.3,0.01025,1e-05,1.10123]
[1777797801190,47.27,78421.37,81.3,0.01028,1e-05,1.10347]
[1777797806225,47.27,78421.71,81.3,0.01028,1e-05,1.10393]
[1777797811261,47.27,78428.85,81.3,0.01036,1e-05,1.11107]
[1777797816295,47.27,78438.26,81.3,0.0105,1e-05,1.12392]
[1777797821331,47.27,78436.87,81.3,0.01048,1e-05,1.12201]
[1777797830394,47.27,78436.29,81.3,0.01047,1e-05,1.12122]
[1777797836436,47.27,78436.04,81.3,0.01046,1e-05,1.12088]
[1777797841470,47.27,78435.97,81.3,0.01046,1e-05,1.12078]
[1777797848520,47.27,78428.71,81.3,0.01036,1e-05,1.11088]
[1777797854562,47.27,78429.17,81.3,0.01037,1e-05,1.1115]
[1777797860604,47.27,78429.07,81.3,0.01036,1e-05,1.11137]
[1777797866647,47.27,78430.29,81.3,0.01038,1e-05,1.11303]
[1777797871652,47.27,78429.9,81.3,0.01035,1e-05,1.10995]
[1777797878732,47.27,78429.71,81.3,0.01035,1e-05,1.10969]
[1777797888013,47.27,78430.17,81.3,0.01036,1e-05,1.11031]
[1777797896821,47.27,78430.17,81.3,0.01036,1e-05,1.11031]
[1777797902900,47.27,78430.64,81.3,0.01036,1e-05,1.11095]
[1777797908706,47.27,78430.65,81.3,0.01036,1e-05,1.11097]
[1777797915225,47.27,78430.59,81.3,0.01036,1e-05,1.11088]
[1777797924047,47.27,78430.58,81.3,0.01036,1e-05,1.11087]
[1777797929083,47.27,78430.65,81.3,0.01036,1e-05,1.11097]
[1777797936132,47.27,78430.56,81.3,0.01034,1e-05,1.10829]
[1777797941167,47.27,78430.91,81.3,0.01034,1e-05,1.10877]
[1777797946202,47.27,78430.95,81.3,0.01034,1e-05,1.10882]
[1777797953251,47.27,78430.86,81.3,0.01034,1e-05,1.1087]
[1777797958401,47.27,78430.89,81.3,0.01034,1e-05,1.10874]
[1777797966342,47.27,78430.89,81.3,0.01034,1e-05,1.10874]
[1777797971377,47.27,78430.84,81.3,0.01034,1e-05,1.10867]
[1777797977419,47.27,78430.92,81.3,0.01034,1e-05,1.10878]
[1777797982453,47.27,78430.92,81.3,0.01034,1e-05,1.10878]
[1777797991517,47.27,78431.03,81.3,0.01032,1e-05,1.10638]
[1777797998035,47.27,78430.99,81.3,0.01032,1e-05,1.10633]
[1777798003603,47.27,78430.32,81.3,0.01031,1e-05,1.10542]
[1777798008638,47.27,78430.46,81.3,0.01031,1e-05,1.10561]
[1777798018707,47.27,78430.46,81.3,0.01031,1e-05,1.10561]
[1777798023743,47.27,78430.5,81.3,0.01032,1e-05,1.10567]
[1777798034504,47.27,78430.46,81.3,0.01031,1e-05,1.10561]
[1777798039856,47.27,78430.61,81.3,0.01032,1e-05,1.10581]
[1777798044891,47.27,78430.51,81.3,0.01032,1e-05,1.10568]
[1777798050245,47.27,78430.54,81.3,0.01032,1e-05,1.10572]
[1777798055967,47.27,78432.84,81.3,0.01033,1e-05,1.10629]
[1777798062904,47.27,78434.43,81.3,0.01035,1e-05,1.10845]
[1777798075101,47.27,78432.61,81.3,0.01032,1e-05,1.10598]
[1777798080136,47.27,78430.87,81.3,0.0103,1e-05,1.10362]
[1777798083157,47.27,78443.78,81.3,0.01048,1e-05,1.1212]
[1777798089199,47.27,78449.85,81.3,0.01057,1e-05,1.12955]
[1777798094233,47.27,78452.87,81.3,0.01062,1e-05,1.13372]
[1777798099268,47.27,78452.91,81.3,0.01062,1e-05,1.13377]
[1777798104304,47.27,78452.87,81.3,0.01062,1e-05,1.13372]
[1777798109339,47.27,78443.26,81.3,0.01048,1e-05,1.12049]
[1777798114374,47.27,78442.82,81.3,0.01045,1e-05,1.11732]
[1777798119409,47.27,78442.89,81.3,0.01045,1e-05,1.11742]
[1777798124444,47.27,78442.76,81.3,0.01045,1e-05,1.11724]
[1777798133758,47.27,78442.65,81.3,0.01044,1e-05,1.11709]
[1777798146598,47.27,78442.65,81.3,0.01044,1e-05,1.11709]
[1777798151634,47.27,78440.85,81.3,0.01042,1e-05,1.11463]
[1777798156668,47.27,78439.27,81.3,0.0104,1e-05,1.11248]
[1777798161704,47.27,78438.77,81.3,0.01039,1e-05,1.11179]
[1777798166739,47.27,78437.08,81.3,0.01036,1e-05,1.1095]
[1777798171774,47.27,78430.3,81.3,0.01024,1e-05,1.09777]
[1777798178823,47.27,78429.56,81.3,0.01023,1e-05,1.09677]
[1777798183858,47.27,78427.73,81.3,0.01021,1e-05,1.09431]
[1777798188893,47.27,78427.43,81.3,0.0102,1e-05,1.09391]
[1777798195942,47.27,78427.36,81.3,0.0102,1e-05,1.09381]
[1777798200977,47.27,78426.43,81.3,0.01019,1e-05,1.09256]
[1777798207019,47.27,78427.0,81.3,0.0102,1e-05,1.09333]
[1777798214067,47.27,78427.36,81.3,0.0102,1e-05,1.09381]
[1777798219103,47.27,78436.22,81.3,0.01033,1e-05,1.10578]
[1777798224138,47.27,78437.84,81.3,0.01035,1e-05,1.10797]
[1777798229173,47.27,78439.25,81.3,0.01037,1e-05,1.10989]
[1777798234208,47.27,78439.22,81.3,0.01035,1e-05,1.10729]
[1777798240250,47.27,78439.18,81.3,0.01035,1e-05,1.10724]
[1777798245284,47.27,78439.47,81.3,0.01035,1e-05,1.10763]
[1777798253341,47.27,78439.47,81.3,0.01035,1e-05,1.10763]
[1777798258376,47.27,78436.92,81.3,0.01032,1e-05,1.10417]
[1777798263411,47.27,78435.24,81.3,0.01029,1e-05,1.1019]
[1777798268446,47.27,78434.65,81.3,0.01028,1e-05,1.1011]
[1777798273955,47.27,78434.45,81.3,0.01028,1e-05,1.10083]
[1777798280531,47.27,78434.17,81.3,0.01028,1e-05,1.10045]
[1777798287581,47.27,78430.73,81.3,0.01023,1e-05,1.09581]
[1777798292616,47.27,78429.4,81.3,0.01018,1e-05,1.09149]
[1777798297650,47.27,78429.46,81.3,0.01019,1e-05,1.09157]
[1777798302686,47.27,78428.86,81.3,0.01018,1e-05,1.09077]
[1777798307721,47.27,78428.59,81.3,0.01017,1e-05,1.0904]
[1777798312964,47.27,78428.55,81.3,0.01017,1e-05,1.09035]
[1777798318449,47.27,78428.45,81.3,0.01017,1e-05,1.09022]
[1777798323486,47.27,78429.43,81.3,0.01019,1e-05,1.09153]
[1777798332904,47.27,78428.95,81.3,0.01018,1e-05,1.09089]
[1777798337938,47.27,78424.67,81.3,0.01012,1e-05,1.08516]
[1777798342974,47.27,78424.41,81.3,0.01011,1e-05,1.08481]
[1777798350023,47.27,78424.71,81.3,0.01012,1e-05,1.08521]
[1777798355093,47.27,78423.41,81.3,0.01008,1e-05,1.08096]
[1777798364121,47.27,78423.36,81.3,0.01008,1e-05,1.08089]
[1777798370163,47.27,78423.41,81.3,0.01008,1e-05,1.08096]
[1777798375198,47.27,78422.84,81.3,0.01007,1e-05,1.0802]
[1777798381240,47.27,78423.24,81.3,0.01007,1e-05,1.08073]
[1777798390303,47.27,78423.05,81.3,0.01007,1e-05,1.08048]
[1777798398360,47.27,78422.29,81.3,0.01006,1e-05,1.07946]
[1777798403395,47.27,78422.11,81.3,0.01006,1e-05,1.07922]
[1777798408430,47.27,78423.05,81.3,0.01007,1e-05,1.08048]
[1777798416754,47.27,78422.81,81.3,0.01005,1e-05,1.07764]
[1777798422919,47.27,78421.9,81.3,0.01003,1e-05,1.07643]
[1777798431592,47.27,78421.66,81.3,0.01003,1e-05,1.07612]
[1777798436677,47.27,78421.48,81.3,0.01003,1e-05,1.07588]
[1777798445692,47.27,78421.81,81.3,0.01003,1e-05,1.07632]
[1777798451734,47.27,78421.7,81.3,0.01003,1e-05,1.07617]
[1777798456769,47.27,78421.34,81.3,0.01003,1e-05,1.07569]
[1777798461804,47.27,78416.75,81.3,0.00996,1e-05,1.06961]
[1777798466838,47.27,78417.42,81.3,0.00997,1e-05,1.0705]
[1777798471874,47.27,78417.19,81.3,0.00994,1e-05,1.06769]
[1777798477915,47.27,78417.23,81.3,0.00995,1e-05,1.06775]
[1777798488995,47.27,78417.26,81.3,0.00995,1e-05,1.06779]
[1777798494031,47.27,78416.18,81.3,0.00993,1e-05,1.06636]
[1777798499066,47.27,78414.71,81.3,0.00991,1e-05,1.06442]
[1777798504101,47.27,78414.93,81.3,0.00991,1e-05,1.06471]
[1777798509136,47.27,78414.63,81.3,0.00991,1e-05,1.06432]
[1777798517192,47.27,78414.47,81.3,0.00991,1e-05,1.06411]
[1777798522227,47.27,78414.18,81.3,0.0099,1e-05,1.06373]
[1777798529197,47.27,78414.14,81.3,0.0099,1e-05,1.06367]
[1777798534312,47.27,78413.99,81.3,0.00988,1e-05,1.06099]
[1777798543710,47.27,78414.03,81.3,0.00988,1e-05,1.06104]
[1777798549416,47.27,78414.84,81.3,0.00989,1e-05,1.06211]
[1777798555751,47.27,78414.93,81.3,0.00989,1e-05,1.06222]
[1777798562513,47.27,78414.65,81.3,0.00989,1e-05,1.06186]
[1777798567549,47.27,78413.02,81.3,0.00986,1e-05,1.05971]
[1777798574108,47.27,78412.98,81.3,0.00986,1e-05,1.05966]
[1777798580640,47.27,78412.68,81.3,0.00986,1e-05,1.05927]
[1777798585675,47.27,78412.3,81.3,0.00985,1e-05,1.05877]
[1777798590709,47.27,78403.9,81.3,0.00974,1e-05,1.0478]
[1777798595745,47.27,78399.69,81.3,0.00966,1e-05,1.03988]
[1777798600780,47.27,78398.44,81.3,0.00964,1e-05,1.03827]
[1777798605815,47.27,78398.25,81.3,0.00964,1e-05,1.03802]
[1777798610851,47.27,78398.42,81.3,0.00964,1e-05,1.03824]
[1777798615886,47.27,78398.39,81.3,0.00964,1e-05,1.0382]
[1777798621930,47.27,78398.39,81.3,0.00964,1e-05,1.0382]
[1777798626965,47.27,78399.18,81.3,0.00965,1e-05,1.03922]
[1777798635021,47.27,78397.53,81.3,0.00963,1e-05,1.03709]
[1777798640056,47.27,78398.82,81.3,0.00965,1e-05,1.03876]
[1777798646098,47.27,78397.04,81.3,0.00962,1e-05,1.03646]
[1777798651133,47.27,78396.8,81.3,0.0096,1e-05,1.0337]
[1777798656169,47.27,78397.07,81.3,0.0096,1e-05,1.03405]
[1777798663219,47.27,78396.64,81.3,0.0096,1e-05,1.0335]
[1777798668254,47.27,78396.29,81.3,0.00959,1e-05,1.03305]
[1777798673289,47.27,78399.63,81.3,0.00964,1e-05,1.03735]
[1777798678323,47.27,78400.05,81.3,0.00964,1e-05,1.03789]
[1777798683360,47.27,78399.25,81.3,0.00963,1e-05,1.03686]
[1777798691416,47.27,78398.71,81.3,0.00962,1e-05,1.03616]
[1777798696451,47.27,78398.67,81.3,0.00962,1e-05,1.03611]
[1777798701486,47.27,78398.07,81.3,0.00962,1e-05,1.03534]
[1777798708534,47.27,78397.87,81.3,0.00961,1e-05,1.03508]
[1777798713570,47.27,78393.94,81.3,0.00954,1e-05,1.02759]
[1777798718612,47.27,78393.13,81.3,0.00953,1e-05,1.02655]
[1777798724654,47.27,78391.88,81.3,0.00951,1e-05,1.02495]
[1777798732709,47.27,78392.0,81.3,0.00951,1e-05,1.02511]
[1777798737745,47.27,78391.74,81.3,0.00951,1e-05,1.02477]
[1777798742780,47.27,78392.75,81.3,0.00952,1e-05,1.02606]
[1777798747816,47.27,78392.57,81.3,0.00952,1e-05,1.02583]
[1777798752851,47.27,78390.98,81.3,0.0095,1e-05,1.0238]
[1777798757886,47.27,78390.88,81.3,0.0095,1e-05,1.02367]
[1777798762920,47.27,78390.42,81.3,0.00949,1e-05,1.02309]
[1777798767956,47.27,78389.98,81.3,0.00948,1e-05,1.02253]
[1777798772991,47.27,78389.95,81.3,0.00946,1e-05,1.02006]
[1777798778026,47.27,78389.17,81.3,0.00945,1e-05,1.01907]
[1777798783061,47.27,78389.16,81.3,0.00945,1e-05,1.01905]
[1777798791118,47.27,78388.39,81.3,0.00944,1e-05,1.01807]
[1777798796152,47.27,78385.16,81.3,0.0094,1e-05,1.01397]
[1777798801188,47.27,78390.05,81.3,0.00946,1e-05,1.02019]
[1777798806223,47.27,78387.17,81.3,0.00942,1e-05,1.01652]
[1777798811257,47.27,78387.07,81.3,0.00942,1e-05,1.0164]
[1777798819314,47.27,78386.28,81.3,0.00941,1e-05,1.01539]
[1777798825357,47.27,78386.39,81.3,0.00941,1e-05,1.01553]
[1777798830392,47.27,78384.31,81.3,0.00939,1e-05,1.0129]
[1777798835427,47.27,78384.56,81.3,0.00937,1e-05,1.0108]
[1777798840462,47.27,78383.85,81.3,0.00936,1e-05,1.0099]
[1777798851540,47.27,78383.49,81.3,0.00935,1e-05,1.00945]
[1777798856575,47.27,78383.6,81.3,0.00936,1e-05,1.00958]
[1777798861610,47.27,78383.09,81.3,0.00935,1e-05,1.00894]
[1777798866646,47.27,78377.58,81.3,0.00928,1e-05,1.002]
[1777798871681,47.27,78369.22,81.3,0.00917,1e-05,0.99155]
[1777798876718,47.27,78367.79,81.3,0.00915,1e-05,0.98977]
[1777798881754,47.27,78374.37,81.3,0.00923,1e-05,0.99798]
[1777798886788,47.27,78374.85,81.3,0.00924,1e-05,0.99858]
[1777798891825,47.27,78374.7,81.3,0.00922,1e-05,0.996]
[1777798896860,47.27,78374.68,81.3,0.00922,1e-05,0.99597]
[1777798906930,47.27,78373.02,81.3,0.0092,1e-05,0.9939]
[1777798911970,47.27,78372.63,81.3,0.00919,1e-05,0.99341]
[1777798921032,47.27,78371.75,81.3,0.00918,1e-05,0.99232]
[1777798926067,47.27,78371.58,81.3,0.00918,1e-05,0.99211]
[1777798931103,47.27,78369.03,81.3,0.00914,1e-05,0.98893]
[1777798936138,47.27,78368.51,81.3,0.00914,1e-05,0.98829]
[1777798941172,47.27,78367.02,81.3,0.00912,1e-05,0.98644]
[1777798946209,47.27,78366.87,81.3,0.00912,1e-05,0.98625]
[1777798951338,47.27,78366.94,81.3,0.00912,1e-05,0.98634]
[1777798957286,47.27,78366.34,81.3,0.00909,1e-05,0.98322]
[1777798962321,47.27,78360.05,81.3,0.00901,1e-05,0.97546]
[1777798968363,47.27,78359.11,81.3,0.00899,1e-05,0.97431]
[1777798973398,47.27,78359.11,81.3,0.00899,1e-05,0.97431]
[1777798979440,47.27,78356.13,81.3,0.00896,1e-05,0.97066]
[1777798984475,47.27,78362.43,81.3,0.00904,1e-05,0.97839]
[1777798989511,47.27,78372.39,81.3,0.00917,1e-05,0.99073]
[1777798994545,47.27,78372.26,81.3,0.00916,1e-05,0.99057]
[1777798999581,47.27,78379.2,81.3,0.00925,1e-05,0.99924]
[1777799004615,47.27,78380.24,81.3,0.00927,1e-05,1.00054]
[1777799010659,47.27,78373.02,81.3,0.00917,1e-05,0.99152]
[1777799015694,47.27,78372.08,81.3,0.00914,1e-05,0.98797]
[1777799020728,47.27,78371.75,81.3,0.00914,1e-05,0.98756]
[1777799026771,47.27,78373.08,81.3,0.00915,1e-05,0.98921]
[1777799032817,47.27,78373.54,81.3,0.00916,1e-05,0.98978]
[1777799039866,47.27,78373.74,81.3,0.00916,1e-05,0.99003]
[1777799046914,47.27,78373.61,81.3,0.00916,1e-05,0.98987]
[1777799051951,47.27,78373.13,81.3,0.00915,1e-05,0.98927]
[1777799056985,47.27,78371.98,81.3,0.00914,1e-05,0.98784]
[1777799063029,47.27,78372.28,81.3,0.00914,1e-05,0.98821]
[1777799075113,47.27,78372.24,81.3,0.00912,1e-05,0.98579]
[1777799080148,47.27,78366.9,81.3,0.00905,1e-05,0.97918]
[1777799085183,47.27,78364.66,81.3,0.00902,1e-05,0.97642]
[1777799090218,47.27,78367.39,81.3,0.00906,1e-05,0.97978]
[1777799095253,47.27,78373.05,81.3,0.00913,1e-05,0.98679]
[1777799100288,47.27,78380.23,81.3,0.00923,1e-05,0.99574]
[1777799105323,47.27,78380.6,81.3,0.00923,1e-05,0.9962]
[1777799112372,47.27,78380.6,81.3,0.00923,1e-05,0.9962]
[1777799117407,47.27,78380.52,81.3,0.00923,1e-05,0.9961]
[1777799122442,47.27,78380.94,81.3,0.00923,1e-05,0.99663]
[1777799129491,47.27,78380.99,81.3,0.00924,1e-05,0.99669]
[1777799134526,47.27,78381.05,81.3,0.00921,1e-05,0.99437]
[1777799142582,47.27,78380.99,81.3,0.00921,1e-05,0.9943]
[1777799148624,47.27,78380.73,81.3,0.00921,1e-05,0.99397]
[1777799154667,47.27,78380.81,81.3,0.00921,1e-05,0.99407]
[1777799160708,47.27,78380.8,81.3,0.00921,1e-05,0.99406]
[1777799167758,47.27,78388.49,81.3,0.00931,1e-05,1.00371]
[1777799172793,47.27,78394.11,81.3,0.00939,1e-05,1.0108]
[1777799178835,47.27,78394.83,81.3,0.0094,1e-05,1.01172]
[1777799183870,47.27,78394.89,81.3,0.0094,1e-05,1.01179]
[1777799188905,47.27,78394.98,81.3,0.0094,1e-05,1.01191]
[1777799193941,47.27,78394.63,81.3,0.00937,1e-05,1.00904]
[1777799199983,47.27,78394.66,81.3,0.00937,1e-05,1.00908]
[1777799205019,47.27,78394.66,81.3,0.00937,1e-05,1.00908]
[1777799210053,47.27,78397.79,81.3,0.00941,1e-05,1.01305]
[1777799215089,47.27,78398.62,81.3,0.00943,1e-05,1.0141]
[1777799220124,47.27,78398.75,81.3,0.00943,1e-05,1.01427]
[1777799225159,47.27,78404.77,81.3,0.00951,1e-05,1.02194]
[1777799232210,47.27,78404.61,81.3,0.00951,1e-05,1.02173]
[1777799237245,47.27,78405.26,81.3,0.00951,1e-05,1.02256]
[1777799242280,47.27,78405.18,81.3,0.00951,1e-05,1.02246]
[1777799254916,47.27,78405.27,81.3,0.00951,1e-05,1.02258]
[1777799260406,47.27,78406.14,81.3,0.0095,1e-05,1.02125]
[1777799270476,47.27,78406.14,81.3,0.0095,1e-05,1.02125]
[1777799277525,47.27,78406.65,81.3,0.00951,1e-05,1.0219]
[1777799283567,47.27,78406.93,81.3,0.00951,1e-05,1.02226]
[1777799288602,47.27,78410.63,81.3,0.00956,1e-05,1.027]
[1777799293637,47.27,78416.92,81.3,0.00965,1e-05,1.0351]
[1777799298672,47.27,78411.82,81.3,0.00958,1e-05,1.02853]
[1777799305721,47.27,78411.89,81.3,0.00958,1e-05,1.02862]
[1777799310756,47.27,78422.33,81.3,0.00972,1e-05,1.04211]
[1777799316797,47.27,78428.83,81.3,0.00979,1e-05,1.04809]
[1777799321832,47.27,78430.27,81.3,0.00981,1e-05,1.04997]
[1777799326868,47.27,78430.41,81.3,0.00981,1e-05,1.05015]
[1777799331903,47.27,78430.31,81.3,0.00981,1e-05,1.05002]
[1777799336940,47.27,78430.93,81.3,0.00982,1e-05,1.05083]
[1777799341974,47.27,78433.36,81.3,0.00985,1e-05,1.05402]
[1777799348016,47.27,78433.39,81.3,0.00985,1e-05,1.05406]
[1777799353050,47.27,78433.36,81.3,0.00985,1e-05,1.05402]
[1777799361107,47.27,78433.41,81.3,0.00985,1e-05,1.05408]
[1777799371177,47.27,78433.29,81.3,0.00983,1e-05,1.05143]
[1777799376212,47.27,78433.63,81.3,0.00984,1e-05,1.05188]
[1777799385276,47.27,78433.56,81.3,0.00983,1e-05,1.05178]
[1777799395346,47.27,78433.53,81.3,0.00983,1e-05,1.05174]
[1777799401388,47.27,78433.76,81.3,0.00984,1e-05,1.05205]
[1777799406423,47.27,78433.8,81.3,0.00984,1e-05,1.0521]
[1777799411459,47.27,78430.63,81.3,0.00979,1e-05,1.04795]
[1777799416493,47.27,78427.33,81.3,0.00975,1e-05,1.04365]
[1777799421529,47.27,78426.59,81.3,0.00974,1e-05,1.04269]
[1777799426563,47.27,78426.3,81.3,0.00973,1e-05,1.04231]
[1777799431598,47.27,78426.47,81.3,0.00971,1e-05,1.04006]
[1777799440662,47.27,78426.64,81.3,0.00972,1e-05,1.04028]
[1777799451741,47.27,78426.93,81.3,0.00972,1e-05,1.04065]
[1777799458790,47.27,78427.1,81.3,0.00972,1e-05,1.04087]
[1777799465839,47.27,78425.65,81.3,0.0097,1e-05,1.03899]
[1777799470874,47.27,78426.15,81.3,0.00971,1e-05,1.03964]
[1777799475909,47.27,78421.25,81.3,0.00964,1e-05,1.0333]
[1777799480944,47.27,78421.61,81.3,0.00965,1e-05,1.03376]
[1777799485978,47.27,78421.72,81.3,0.00965,1e-05,1.0339]
[1777799491014,47.27,78411.76,81.3,0.00949,1e-05,1.01866]
[1777799497056,47.27,78411.63,81.3,0.00949,1e-05,1.01849]
[1777799502092,47.27,78411.54,81.3,0.00949,1e-05,1.01838]
[1777799507126,47.27,78411.86,81.3,0.00949,1e-05,1.01879]
[1777799513168,47.27,78411.92,81.3,0.00949,1e-05,1.01886]
[1777799520218,47.27,78411.99,81.3,0.00949,1e-05,1.01895]
[1777799527267,47.27,78412.06,81.3,0.0095,1e-05,1.01904]
[1777799538346,47.27,78411.83,81.3,0.00949,1e-05,1.01875]
[1777799543380,47.27,78411.83,81.3,0.00949,1e-05,1.01875]
[1777799550431,47.27,78411.92,81.3,0.00949,1e-05,1.01886]
[1777799560500,47.27,78411.92,81.3,0.00947,1e-05,1.01642]
[1777799565535,47.27,78412.13,81.3,0.00947,1e-05,1.01669]
[1777799570570,47.27,78411.75,81.3,0.00947,1e-05,1.01621]
[1777799579593,47.27,78411.83,81.3,0.00947,1e-05,1.01631]
[1777799587709,47.27,78411.82,81.3,0.00947,1e-05,1.0163]
[1777799596771,47.27,78412.33,81.3,0.00948,1e-05,1.01695]
[1777799606841,47.27,78411.39,81.3,0.00946,1e-05,1.01575]
[1777799611877,47.27,78411.72,81.3,0.00945,1e-05,1.01373]
[1777799617918,47.27,78411.57,81.3,0.00944,1e-05,1.01354]
[1777799625975,47.27,78411.57,81.3,0.00944,1e-05,1.01354]
[1777799635039,47.27,78411.46,81.3,0.00944,1e-05,1.0134]
[1777799640074,47.27,78406.06,81.3,0.00937,1e-05,1.00655]
[1777799645109,47.27,78403.44,81.3,0.00934,1e-05,1.00324]
[1777799651151,47.27,78401.5,81.3,0.00931,1e-05,1.00079]
[1777799660214,47.27,78401.33,81.3,0.00931,1e-05,1.00058]
[1777799664970,47.27,78401.52,81.3,0.00931,1e-05,1.00082]
[1777799665522,47.27,78401.52,81.3,0.00931,1e-05,1.00082]
[1777799671291,47.27,78402.93,81.3,0.00931,1e-05,1.00018]
[1777799676326,47.27,78402.61,81.3,0.0093,1e-05,0.99978]
[1777799681362,47.27,78401.69,81.3,0.00929,1e-05,0.99862]
[1777799686396,47.27,78400.94,81.3,0.00928,1e-05,0.99768]
[1777799695459,47.27,78400.91,81.3,0.00928,1e-05,0.99764]
[1777799701501,47.27,78401.19,81.3,0.00928,1e-05,0.99799]
[1777799706536,47.27,78401.04,81.3,0.00928,1e-05,0.9978]
[1777799718620,47.27,78400.93,81.3,0.00928,1e-05,0.99766]
[1777799723656,47.27,78400.54,81.3,0.00928,1e-05,0.99717]
[1777799729699,47.27,78399.37,81.3,0.00926,1e-05,0.99571]
[1777799734733,47.27,78398.7,81.3,0.00923,1e-05,0.99246]
[1777799739768,47.27,78398.41,81.3,0.00923,1e-05,0.9921]
[1777799745810,47.27,78398.57,81.3,0.00923,1e-05,0.9923]
[1777799750845,47.27,78398.33,81.3,0.00923,1e-05,0.992]
[1777799757894,47.27,78398.57,81.3,0.00923,1e-05,0.9923]
[1777799766957,47.27,78398.0,81.3,0.00922,1e-05,0.99158]
[1777799771992,47.27,78398.0,81.3,0.00922,1e-05,0.99158]
[1777799777027,47.27,78398.54,81.3,0.00923,1e-05,0.99226]
[1777799789111,47.27,78399.01,81.3,0.00923,1e-05,0.99285]
[1777799794146,47.27,78399.01,81.3,0.00921,1e-05,0.99044]
[1777799801195,47.27,78399.3,81.3,0.00922,1e-05,0.99081]
[1777799806230,47.27,78399.44,81.3,0.00922,1e-05,0.99098]
[1777799811265,47.27,78399.33,81.3,0.00922,1e-05,0.99084]
[1777799818333,47.27,78399.33,81.3,0.00922,1e-05,0.99084]
[1777799823368,47.27,78399.33,81.3,0.00922,1e-05,0.99084]
[1777799829409,47.27,78399.4,81.3,0.00922,1e-05,0.99093]
[1777799839480,47.27,78401.26,81.3,0.00924,1e-05,0.99326]
[1777799844515,47.27,78402.82,81.3,0.00926,1e-05,0.99521]
[1777799851564,47.27,78402.59,81.3,0.00924,1e-05,0.99252]
[1777799856599,47.27,78400.63,81.3,0.00921,1e-05,0.99007]
[1777799865662,47.27,78400.95,81.3,0.00922,1e-05,0.99047]
[1777799870696,47.27,78400.9,81.3,0.00922,1e-05,0.9904]
[1777799881774,47.27,78401.08,81.3,0.00922,1e-05,0.99063]
[1777799888822,47.27,78400.89,81.3,0.00922,1e-05,0.99039]
[1777799902920,47.27,78401.08,81.3,0.00922,1e-05,0.99063]
[1777799907956,47.27,78401.08,81.3,0.00922,1e-05,0.99063]
[1777799915007,47.27,78401.01,81.3,0.0092,1e-05,0.98814]
[1777799920040,47.27,78400.9,81.3,0.00919,1e-05,0.988]
[1777799927089,47.27,78400.97,81.3,0.00919,1e-05,0.98809]
[1777799937158,47.27,78400.97,81.3,0.00919,1e-05,0.98809]
[1777799947229,47.27,78400.97,81.3,0.00919,1e-05,0.98809]
[1777799953738,47.27,78400.97,81.3,0.00919,1e-05,0.98809]
[1777799962335,47.27,78402.78,81.3,0.00922,1e-05,0.99035]
[1777799967370,47.27,78404.7,81.3,0.00924,1e-05,0.99275]
[1777799972405,47.27,78406.16,81.3,0.00924,1e-05,0.99217]
[1777799977441,47.27,78405.92,81.3,0.00924,1e-05,0.99187]
[1777799982475,47.27,78405.31,81.3,0.00923,1e-05,0.99111]
[1777799987509,47.27,78405.17,81.3,0.00923,1e-05,0.99093]
[1777799994559,47.27,78405.07,81.3,0.00923,1e-05,0.99081]
[1777799999593,47.27,78411.28,81.3,0.00931,1e-05,0.9986]
[1777800005421,47.27,78411.38,81.3,0.00931,1e-05,0.99873]
[1777800009958,47.27,78412.02,81.3,0.00932,1e-05,0.99953]
[1777800009964,47.27,78412.02,81.3,0.00932,1e-05,0.99953]
[1777800015705,47.27,78411.43,81.3,0.00931,1e-05,0.99879]
[1777800022755,47.27,78411.87,81.3,0.00932,1e-05,0.99934]
[1777800024058,47.27,78411.87,81.3,0.00932,1e-05,0.99934]
[1777800029805,47.27,78411.54,81.3,0.00931,1e-05,0.99893]
[1777800038868,47.27,78411.57,81.3,0.00929,1e-05,0.99654]
[1777800041076,47.27,78411.54,81.3,0.00929,1e-05,0.99651]
[1777800051959,47.27,78412.64,81.3,0.00931,1e-05,0.99789]
[1777800058080,47.27,78412.64,81.3,0.00931,1e-05,0.99789]
[1777800065050,47.27,78412.49,81.3,0.0093,1e-05,0.9977]
[1777800070085,47.27,78412.41,81.3,0.0093,1e-05,0.9976]
[1777800075087,47.27,78412.44,81.3,0.0093,1e-05,0.99764]
[1777800088211,47.27,78412.41,81.3,0.0093,1e-05,0.9976]
[1777800092088,47.27,78412.41,81.3,0.0093,1e-05,0.9976]
[1777800099288,47.27,78412.55,81.3,0.00928,1e-05,0.99536]
[1777800109128,47.27,78412.37,81.3,0.00928,1e-05,0.99513]
[1777800119428,47.27,78412.54,81.3,0.00928,1e-05,0.99535]
[1777800126170,47.27,78412.74,81.3,0.00928,1e-05,0.9956]
[1777800132519,47.27,78412.75,81.3,0.00929,1e-05,0.99561]
[1777800137554,47.27,78412.61,81.3,0.00928,1e-05,0.99543]
[1777800143178,47.27,78412.64,81.3,0.00928,1e-05,0.99547]
[1777800149638,47.27,78412.1,81.3,0.00928,1e-05,0.99479]
[1777800155071,47.27,78411.55,81.3,0.00925,1e-05,0.99169]
[1777800158701,47.27,78425.3,81.3,0.00943,1e-05,1.00904]
[1777800160179,47.27,78425.3,81.3,0.00943,1e-05,1.00904]
[1777800169780,47.27,78425.58,81.3,0.00943,1e-05,1.00939]
[1777800174833,47.27,78425.18,81.3,0.00943,1e-05,1.00888]
[1777800177199,47.27,78425.18,81.3,0.00943,1e-05,1.00888]
[1777800188937,47.27,78428.28,81.3,0.00947,1e-05,1.01283]
[1777800190578,47.27,78428.48,81.3,0.00947,1e-05,1.01308]
[1777800196992,47.27,78434.94,81.3,0.00956,1e-05,1.02135]
[1777800202029,47.27,78444.99,81.3,0.0097,1e-05,1.03431]
[1777800205054,47.27,78460.73,81.3,0.00992,1e-05,1.05488]
[1777800210089,47.27,78465.62,81.3,0.00999,1e-05,1.06134]
[1777800215127,47.27,78465.66,81.3,0.00996,1e-05,1.05886]
[1777800220161,47.27,78472.05,81.3,0.01005,1e-05,1.06733]
[1777800225197,47.27,78475.33,81.3,0.0101,1e-05,1.0717]
[1777800230232,47.27,78475.62,81.3,0.01011,1e-05,1.07209]
[1777800236274,47.27,78474.81,81.3,0.01009,1e-05,1.07101]
[1777800241309,47.27,78475.33,81.3,0.0101,1e-05,1.0717]
[1777800246344,47.27,78471.24,81.3,0.01004,1e-05,1.06626]
[1777800251379,47.27,78470.77,81.3,0.01004,1e-05,1.06563]
[1777800257424,47.27,78471.28,81.3,0.01004,1e-05,1.06631]
[1777800262459,47.27,78471.23,81.3,0.01004,1e-05,1.06624]
[1777800267494,47.27,78470.67,81.3,0.01003,1e-05,1.0655]
[1777800276557,47.27,78470.67,81.3,0.01001,1e-05,1.06296]
[1777800281592,47.27,78470.79,81.3,0.01001,1e-05,1.06312]
[1777800286627,47.27,78463.22,81.3,0.00991,1e-05,1.05312]
[1777800294683,47.27,78467.55,81.3,0.00997,1e-05,1.05883]
[1777800296726,47.27,78478.95,81.3,0.01013,1e-05,1.07399]
[1777800301763,47.27,78485.74,81.3,0.01023,1e-05,1.0831]
[1777800306798,47.27,78486.8,81.3,0.01024,1e-05,1.08453]
[1777800312839,47.27,78487.07,81.3,0.01025,1e-05,1.08489]
[1777800317875,47.27,78488.04,81.3,0.01026,1e-05,1.0862]
[1777800322910,47.27,78489.11,81.3,0.01028,1e-05,1.08765]
[1777800327946,47.27,78482.11,81.3,0.01017,1e-05,1.07822]
[1777800330966,47.27,78492.65,81.3,0.01033,1e-05,1.09244]
[1777800333988,47.27,78505.71,81.3,0.01049,1e-05,1.10765]
[1777800339023,47.27,78513.28,81.3,0.01061,1e-05,1.11807]
[1777800344058,47.27,78500.91,81.3,0.01042,1e-05,1.10108]
[1777800350099,47.27,78498.11,81.3,0.01038,1e-05,1.09726]
[1777800355136,47.27,78498.06,81.3,0.01038,1e-05,1.0972]
[1777800360171,47.27,78492.46,81.3,0.0103,1e-05,1.0896]
[1777800365206,47.27,78500.05,81.3,0.01041,1e-05,1.09991]
[1777800370241,47.27,78503.87,81.3,0.01047,1e-05,1.10513]
[1777800375276,47.27,78505.35,81.3,0.01049,1e-05,1.10715]
[1777800381318,47.27,78499.03,81.3,0.0104,1e-05,1.09852]
[1777800387360,47.27,78499.65,81.3,0.01041,1e-05,1.09936]
[1777800392395,47.27,78500.62,81.3,0.0104,1e-05,1.09809]
[1777800398437,47.27,78500.38,81.3,0.01039,1e-05,1.09776]
[1777800403472,47.27,78498.98,81.3,0.01037,1e-05,1.09585]
[1777800408508,47.27,78498.39,81.3,0.01036,1e-05,1.09505]
[1777800413542,47.27,78498.35,81.3,0.01036,1e-05,1.095]
[1777800419584,47.27,78498.87,81.3,0.01037,1e-05,1.09571]
[1777800424619,47.27,78494.74,81.3,0.01031,1e-05,1.0901]
[1777800429654,47.27,78493.27,81.3,0.01029,1e-05,1.08811]
[1777800434689,47.27,78493.13,81.3,0.01029,1e-05,1.08792]
[1777800440731,47.27,78493.63,81.3,0.01029,1e-05,1.0886]
[1777800445769,47.27,78498.09,81.3,0.01036,1e-05,1.09464]
[1777800450803,47.27,78495.48,81.3,0.01032,1e-05,1.0911]
[1777800456845,47.27,78493.98,81.3,0.01028,1e-05,1.08649]
[1777800461880,47.27,78497.3,81.3,0.01032,1e-05,1.09098]
[1777800466915,47.27,78505.62,81.3,0.01045,1e-05,1.10231]
[1777800471950,47.27,78513.71,81.3,0.01057,1e-05,1.11341]
[1777800476984,47.27,78515.52,81.3,0.01059,1e-05,1.11591]
[1777800482020,47.27,78512.97,81.3,0.01055,1e-05,1.11239]
[1777800487055,47.27,78512.49,81.3,0.01055,1e-05,1.11173]
[1777800493098,47.27,78512.7,81.3,0.01055,1e-05,1.11202]
[1777800498133,47.27,78513.31,81.3,0.01056,1e-05,1.11286]
[1777800503168,47.27,78514.51,81.3,0.01058,1e-05,1.11451]
[1777800508203,47.27,78514.47,81.3,0.01058,1e-05,1.11446]
[1777800514245,47.27,78514.01,81.3,0.01055,1e-05,1.1112]
[1777800519280,47.27,78515.02,81.3,0.01056,1e-05,1.11259]
[1777800524316,47.27,78515.16,81.3,0.01056,1e-05,1.11278]
[1777800529351,47.27,78515.7,81.3,0.01057,1e-05,1.11353]
[1777800534385,47.27,78515.44,81.3,0.01057,1e-05,1.11317]
[1777800539421,47.27,78515.5,81.3,0.01057,1e-05,1.11325]
[1777800544466,47.27,78511.62,81.3,0.01051,1e-05,1.10792]
[1777800549501,47.27,78510.58,81.3,0.01049,1e-05,1.10649]
[1777800554536,47.27,78509.92,81.3,0.01048,1e-05,1.10558]
[1777800559571,47.27,78500.28,81.3,0.01034,1e-05,1.09244]
[1777800564606,47.27,78498.71,81.3,0.01032,1e-05,1.09031]
[1777800569641,47.27,78494.93,81.3,0.01027,1e-05,1.08519]
[1777800570369,47.27,78494.93,81.3,0.01027,1e-05,1.08519]
[1777800571388,47.27,78494.33,81.3,0.01026,1e-05,1.08438]
[1777800579711,47.27,78494.51,81.3,0.01024,1e-05,1.08205]
[1777800584746,47.27,78493.8,81.3,0.01023,1e-05,1.08109]
[1777800589781,47.27,78495.29,81.3,0.01025,1e-05,1.0831]
[1777800595823,47.27,78495.2,81.3,0.01025,1e-05,1.08298]
[1777800600857,47.27,78494.84,81.3,0.01024,1e-05,1.0825]
[1777800605905,47.27,78494.44,81.3,0.01023,1e-05,1.08196]
[1777800613960,47.27,78495.01,81.3,0.01024,1e-05,1.08272]
[1777800618994,47.27,78492.73,81.3,0.01021,1e-05,1.07965]
[1777800623023,47.27,78480.4,81.3,0.01003,1e-05,1.06317]
[1777800628058,47.27,78478.04,81.3,0.01,1e-05,1.06004]
[1777800633093,47.27,78476.55,81.3,0.00996,1e-05,1.05554]
[1777800638128,47.27,78487.63,81.3,0.01011,1e-05,1.07025]
[1777800643163,47.27,78491.49,81.3,0.01017,1e-05,1.07542]
[1777800648201,47.27,78501.2,81.3,0.01031,1e-05,1.08851]
[1777800653434,47.27,78500.87,81.3,0.0103,1e-05,1.08806]
[1777800653438,47.27,78500.87,81.3,0.0103,1e-05,1.08806]
[1777800659929,47.27,78502.96,81.3,0.01034,1e-05,1.09089]
[1777800665327,47.27,78498.85,81.3,0.01028,1e-05,1.08533]
[1777800668559,47.27,78490.75,81.3,0.01016,1e-05,1.07443]
[1777800674390,47.27,78484.15,81.3,0.01006,1e-05,1.06561]
[1777800679207,47.27,78484.12,81.3,0.01006,1e-05,1.06557]
[1777800684460,47.27,78483.29,81.3,0.01005,1e-05,1.06447]
[1777800689495,47.27,78482.79,81.3,0.01004,1e-05,1.0638]
[1777800694530,47.27,78482.47,81.3,0.01002,1e-05,1.06083]
[1777800696247,47.27,78482.47,81.3,0.01002,1e-05,1.06083]
[1777800701579,47.27,78475.68,81.3,0.00992,1e-05,1.05186]
[1777800706614,47.27,78475.14,81.3,0.00991,1e-05,1.05115]
[1777800708802,47.27,78473.13,81.3,0.00988,1e-05,1.0485]
[1777800715680,47.27,78469.97,81.3,0.00984,1e-05,1.04436]
[1777800721771,47.27,78469.38,81.3,0.00983,1e-05,1.04358]
[1777800727768,47.27,78473.16,81.3,0.00989,1e-05,1.04854]
[1777800734816,47.27,78473.78,81.3,0.00989,1e-05,1.04936]
[1777800738887,47.27,78473.92,81.3,0.0099,1e-05,1.04954]
[1777800745893,47.27,78472.98,81.3,0.00988,1e-05,1.04831]
[1777800750959,47.27,78468.87,81.3,0.00982,1e-05,1.04292]
[1777800755891,47.27,78468.05,81.3,0.00979,1e-05,1.03933]
[1777800766063,47.27,78463.83,81.3,0.00973,1e-05,1.03384]
[1777800771099,47.27,78460.71,81.3,0.00969,1e-05,1.02979]
[1777800772913,47.27,78460.71,81.3,0.00969,1e-05,1.02979]
[1777800782177,47.27,78468.66,81.3,0.0098,1e-05,1.04013]
[1777800787211,47.27,78471.46,81.3,0.00984,1e-05,1.04379]
[1777800789938,47.27,78471.33,81.3,0.00984,1e-05,1.04362]
[1777800799296,47.27,78459.42,81.3,0.00967,1e-05,1.02812]
[1777800804331,47.27,78458.57,81.3,0.00966,1e-05,1.02702]
[1777800806960,47.27,78457.61,81.3,0.00965,1e-05,1.02578]
[1777800813394,47.27,78452.24,81.3,0.00955,1e-05,1.01639]
[1777800819439,47.27,78450.96,81.3,0.00953,1e-05,1.01475]
[1777800823980,47.27,78451.0,81.3,0.00953,1e-05,1.0148]
[1777800834544,47.27,78449.5,81.3,0.00951,1e-05,1.01288]
[1777800840989,47.27,78449.61,81.3,0.00951,1e-05,1.01302]
[1777800850656,47.27,78454.8,81.3,0.00958,1e-05,1.01968]
[1777800855693,47.27,78455.94,81.3,0.0096,1e-05,1.02114]
[1777800858009,47.27,78456.0,81.3,0.0096,1e-05,1.02122]
[1777800867778,47.27,78462.34,81.3,0.00969,1e-05,1.02941]
[1777800870799,47.27,78474.24,81.3,0.00985,1e-05,1.04492]
[1777800875011,47.27,78478.35,81.3,0.00989,1e-05,1.04779]
[1777800880868,47.27,78480.15,81.3,0.00991,1e-05,1.05016]
[1777800885905,47.27,78492.13,81.3,0.01008,1e-05,1.06603]
[1777800890940,47.27,78498.85,81.3,0.01018,1e-05,1.07502]
[1777800892037,47.27,78498.85,81.3,0.01018,1e-05,1.07502]
[1777800897989,47.27,78500.83,81.3,0.01021,1e-05,1.07768]
[1777800904032,47.27,78499.4,81.3,0.01019,1e-05,1.07576]
[1777800909067,47.27,78502.44,81.3,0.01023,1e-05,1.07984]
[1777800914102,47.27,78503.83,81.3,0.01025,1e-05,1.08172]
[1777800919138,47.27,78510.14,81.3,0.01034,1e-05,1.09026]
[1777800924174,47.27,78510.53,81.3,0.01035,1e-05,1.09079]
[1777800929209,47.27,78515.0,81.3,0.01042,1e-05,1.09687]
[1777800934243,47.27,78515.64,81.3,0.0104,1e-05,1.09513]
[1777800939280,47.27,78517.11,81.3,0.01042,1e-05,1.09714]
[1777800945321,47.27,78517.4,81.3,0.01043,1e-05,1.09753]
[1777800950357,47.27,78516.99,81.3,0.01042,1e-05,1.09697]
[1777800955391,47.27,78515.73,81.3,0.0104,1e-05,1.09526]
[1777800960124,47.27,78516.35,81.3,0.01041,1e-05,1.0961]
[1777800966470,47.27,78516.33,81.3,0.01041,1e-05,1.09607]
[1777800971505,47.27,78516.22,81.3,0.01041,1e-05,1.09592]
[1777800977144,47.27,78515.71,81.3,0.0104,1e-05,1.09523]
[1777800982584,47.27,78515.78,81.3,0.0104,1e-05,1.09532]
[1777800990640,47.27,78515.99,81.3,0.01041,1e-05,1.09561]
[1777800994152,47.27,78514.01,81.3,0.01035,1e-05,1.09031]
[1777801001716,47.27,78511.67,81.3,0.01032,1e-05,1.08714]
[1777801005489,47.27,78517.89,81.3,0.01041,1e-05,1.09559]
[1777801010780,47.27,78516.29,81.3,0.01039,1e-05,1.09341]
[1777801015815,47.27,78516.54,81.3,0.01039,1e-05,1.09375]
[1777801019699,47.27,78516.54,81.3,0.01039,1e-05,1.09375]
[1777801025885,47.27,78512.63,81.3,0.01033,1e-05,1.08844]
[1777801033941,47.27,78514.26,81.3,0.01036,1e-05,1.09065]
[1777801036700,47.27,78514.47,81.3,0.01036,1e-05,1.09094]
[1777801041997,47.27,78514.4,81.3,0.01036,1e-05,1.09084]
[1777801053076,47.27,78514.41,81.3,0.01034,1e-05,1.08826]
[1777801053702,47.27,78514.41,81.3,0.01034,1e-05,1.08826]
[1777801059118,47.27,78513.15,81.3,0.01032,1e-05,1.08655]
[1777801065160,47.27,78513.17,81.3,0.01032,1e-05,1.08657]
[1777801070279,47.27,78515.2,81.3,0.01035,1e-05,1.08933]
[1777801070705,47.27,78515.2,81.3,0.01035,1e-05,1.08933]
[1777801077327,47.27,78514.93,81.3,0.01034,1e-05,1.08896]
[1777801082363,47.27,78515.01,81.3,0.01034,1e-05,1.08907]
[1777801087711,47.27,78514.97,81.3,0.01034,1e-05,1.08902]
[1777801093440,47.27,78514.95,81.3,0.01034,1e-05,1.08899]
[1777801100489,47.27,78514.79,81.3,0.01034,1e-05,1.08877]
[1777801104716,47.27,78514.99,81.3,0.01034,1e-05,1.08904]
[1777801111587,47.27,78513.97,81.3,0.01031,1e-05,1.08506]
[1777801117622,47.27,78515.21,81.3,0.01032,1e-05,1.08674]
[1777801122656,47.27,78519.59,81.3,0.01039,1e-05,1.09269]
[1777801127691,47.27,78520.58,81.3,0.0104,1e-05,1.09404]
[1777801132727,47.27,78518.34,81.3,0.01037,1e-05,1.09099]
[1777801137763,47.27,78521.88,81.3,0.01042,1e-05,1.09581]
[1777801142798,47.27,78522.05,81.3,0.01042,1e-05,1.09605]
[1777801147838,47.27,78524.65,81.3,0.01046,1e-05,1.0996]
[1777801152873,47.27,78525.72,81.3,0.01048,1e-05,1.10106]
[1777801155894,47.27,78545.99,81.3,0.01078,2e-05,1.12911]
[1777801160929,47.27,78545.63,81.3,0.01078,2e-05,1.12861]
[1777801165428,47.27,78550.89,81.3,0.01086,2e-05,1.13598]
[1777801168986,47.27,78571.16,81.3,0.01117,2e-05,1.16474]
[1777801174050,47.27,78580.39,81.3,0.01129,2e-05,1.17528]
[1777801175038,47.27,78594.95,81.3,0.01152,2e-05,1.19646]
[1777801176045,47.27,78594.95,81.3,0.01152,2e-05,1.19646]
[1777801176087,47.27,78594.95,81.3,0.01152,2e-05,1.19646]
[1777801181122,47.27,78596.06,81.3,0.01154,2e-05,1.19808]
[1777801184100,47.27,78578.56,81.3,0.01126,2e-05,1.17264]
[1777801185108,47.27,78578.56,81.3,0.01126,2e-05,1.17264]
[1777801189679,47.27,78574.8,81.3,0.0112,2e-05,1.16723]
[1777801190142,47.27,78587.95,81.3,0.01141,2e-05,1.18624]
[1777801191150,47.27,78587.95,81.3,0.01141,2e-05,1.18624]
[1777801196203,47.27,78585.82,81.3,0.01138,2e-05,1.18314]
[1777801201900,47.27,78593.52,81.3,0.0115,2e-05,1.19436]
[1777801206744,47.27,78591.77,81.3,0.01147,2e-05,1.19181]
[1777801208179,47.27,78588.19,81.3,0.01141,2e-05,1.18659]
[1777801209279,47.27,78580.62,81.3,0.01129,2e-05,1.17561]
[1777801213672,47.27,78572.84,81.3,0.01117,2e-05,1.16442]
[1777801219347,47.27,78567.26,81.3,0.01108,2e-05,1.15645]
[1777801224382,47.27,78565.07,81.3,0.01105,2e-05,1.15333]
[1777801229417,47.27,78562.04,81.3,0.011,2e-05,1.14902]
[1777801230649,47.27,78561.86,81.3,0.011,2e-05,1.14877]
[1777801235459,47.27,78550.7,81.3,0.0108,2e-05,1.13036]
[1777801240494,47.27,78550.22,81.3,0.0108,2e-05,1.12969]
[1777801245529,47.27,78551.79,81.3,0.01082,2e-05,1.13189]
[1777801247654,47.27,78551.36,81.3,0.01081,2e-05,1.13128]
[1777801253585,47.27,78551.0,81.3,0.01081,2e-05,1.13078]
[1777801258620,47.27,78550.16,81.3,0.0108,2e-05,1.1296]
[1777801263655,47.27,78548.71,81.3,0.01077,2e-05,1.12758]
[1777801264662,47.27,78548.71,81.3,0.01077,2e-05,1.12758]
[1777801270704,47.27,78548.24,81.3,0.01077,2e-05,1.12692]
[1777801276746,47.27,78547.47,81.3,0.01075,2e-05,1.12585]
[1777801281667,47.27,78545.19,81.3,0.01072,2e-05,1.12267]
[1777801286816,47.27,78544.67,81.3,0.01071,2e-05,1.12194]
[1777801291851,47.27,78548.69,81.3,0.01075,2e-05,1.12488]
[1777801296886,47.27,78545.58,81.3,0.0107,2e-05,1.12055]
[1777801298671,47.27,78545.57,81.3,0.0107,2e-05,1.12054]
[1777801304942,47.27,78544.92,81.3,0.01069,2e-05,1.11963]
[1777801313006,47.27,78543.95,81.3,0.01068,2e-05,1.11829]
[1777801315671,47.27,78544.07,81.3,0.01068,2e-05,1.11845]
[1777801324084,47.27,78544.07,81.3,0.01068,2e-05,1.11845]
[1777801329119,47.27,78540.6,81.3,0.01063,2e-05,1.11364]
[1777801330991,47.27,78540.35,81.3,0.01062,1e-05,1.1133]
[1777801336168,47.27,78538.72,81.3,0.0106,1e-05,1.11105]
[1777801341194,47.27,78538.37,81.3,0.01059,1e-05,1.11056]
[1777801347245,47.27,78536.74,81.3,0.01057,1e-05,1.10831]
[1777801355301,47.27,78536.73,81.3,0.01054,1e-05,1.10566]
[1777801358198,47.27,78536.77,81.3,0.01055,1e-05,1.10572]
[1777801364364,47.27,78536.16,81.3,0.01054,1e-05,1.10488]
[1777801369398,47.27,78536.02,81.3,0.01053,1e-05,1.10469]
[1777801374610,47.27,78532.85,81.3,0.01049,1e-05,1.10034]
[1777801374843,47.27,78532.85,81.3,0.01049,1e-05,1.10034]
[1777801375441,47.27,78520.34,81.3,0.0103,1e-05,1.0833]
[1777801380476,47.27,78518.41,81.3,0.01027,1e-05,1.08069]
[1777801385510,47.27,78522.19,81.3,0.01033,1e-05,1.0858]
[1777801390546,47.27,78522.09,81.3,0.01033,1e-05,1.08567]
[1777801392211,47.27,78521.61,81.3,0.01032,1e-05,1.08502]
[1777801398602,47.27,78530.11,81.3,0.01045,1e-05,1.09659]
[1777801406664,47.27,78529.79,81.3,0.01044,1e-05,1.09615]
[1777801409213,47.27,78529.5,81.3,0.01044,1e-05,1.09575]
[1777801414720,47.27,78529.73,81.3,0.01042,1e-05,1.09345]
[1777801419754,47.27,78529.95,81.3,0.01042,1e-05,1.09375]
[1777801424790,47.27,78528.88,81.3,0.0104,1e-05,1.09229]
[1777801426216,47.27,78528.88,81.3,0.0104,1e-05,1.09229]
[1777801433853,47.27,78528.2,81.3,0.01039,1e-05,1.09136]
[1777801438888,47.27,78524.43,81.3,0.01034,1e-05,1.08624]
[1777801443222,47.27,78524.46,81.3,0.01034,1e-05,1.08628]
[1777801455000,47.27,78524.57,81.3,0.01034,1e-05,1.08643]
[1777801460223,47.27,78524.57,81.3,0.01034,1e-05,1.08643]
[1777801466079,47.27,78524.46,81.3,0.01034,1e-05,1.08628]
[1777801474135,47.27,78524.32,81.3,0.01031,1e-05,1.08348]
[1777801477227,47.27,78523.16,81.3,0.0103,1e-05,1.08191]
[1777801483198,47.27,78515.71,81.3,0.01019,1e-05,1.07187]
[1777801488233,47.27,78515.71,81.3,0.01019,1e-05,1.07187]
[1777801493268,47.27,78515.65,81.3,0.01019,1e-05,1.07179]
[1777801494235,47.27,78515.65,81.3,0.01019,1e-05,1.07179]
[1777801499309,47.27,78514.29,81.3,0.01017,1e-05,1.06997]
[1777801504345,47.27,78513.86,81.3,0.01016,1e-05,1.06939]
[1777801509379,47.27,78511.52,81.3,0.01013,1e-05,1.06626]
[1777801511239,47.27,78511.52,81.3,0.01013,1e-05,1.06626]
[1777801518443,47.27,78511.16,81.3,0.01012,1e-05,1.06578]
[1777801526501,47.27,78511.2,81.3,0.01012,1e-05,1.06583]
[1777801528238,47.27,78511.16,81.3,0.01012,1e-05,1.06578]
[1777801533550,47.27,78510.81,81.3,0.01009,1e-05,1.06274]
[1777801541606,47.27,78510.62,81.3,0.01009,1e-05,1.06249]
[1777801545244,47.27,78510.44,81.3,0.01009,1e-05,1.06225]
[1777801550669,47.27,78506.77,81.3,0.01004,1e-05,1.05736]
[1777801555704,47.27,78496.86,81.3,0.00989,1e-05,1.04426]
[1777801560740,47.27,78494.4,81.3,0.00986,1e-05,1.04103]
[1777801562252,47.27,78494.4,81.3,0.00986,1e-05,1.04103]
[1777801570810,47.27,78494.15,81.3,0.00986,1e-05,1.04071]
[1777801575845,47.27,78494.15,81.3,0.00986,1e-05,1.04071]
[1777801580298,47.27,78494.15,81.3,0.00986,1e-05,1.04071]
[1777801585915,47.27,78494.29,81.3,0.00986,1e-05,1.04089]
[1777801590950,47.27,78490.87,81.3,0.00981,1e-05,1.03641]
[1777801595985,47.27,78491.02,81.3,0.00979,1e-05,1.03408]
[1777801597306,47.27,78491.02,81.3,0.00979,1e-05,1.03408]
[1777801603035,47.27,78490.29,81.3,0.00978,1e-05,1.03313]
[1777801609077,47.27,78489.16,81.3,0.00976,1e-05,1.03166]
[1777801609979,47.27,78489.16,81.3,0.00976,1e-05,1.03166]
[1777801618140,47.27,78487.17,81.3,0.00974,1e-05,1.02907]
[1777801625664,47.27,78486.87,81.3,0.00973,1e-05,1.02868]
[1777801631231,47.27,78488.52,81.3,0.00975,1e-05,1.03082]
[1777801636266,47.27,78487.08,81.3,0.00973,1e-05,1.02895]
[1777801642667,47.27,78488.18,81.3,0.00975,1e-05,1.03038]
[1777801649357,47.27,78495.17,81.3,0.00985,1e-05,1.03951]
[1777801654392,47.27,78495.18,81.3,0.00982,1e-05,1.03699]
[1777801659672,47.27,78495.08,81.3,0.00982,1e-05,1.03686]
[1777801669497,47.27,78495.06,81.3,0.00982,1e-05,1.03684]
[1777801672649,47.27,78494.68,81.3,0.00982,1e-05,1.03634]
[1777801679566,47.27,78495.45,81.3,0.00983,1e-05,1.03735]
[1777801682588,47.27,78507.07,81.3,0.00999,1e-05,1.05264]
[1777801688630,47.27,78508.29,81.3,0.01001,1e-05,1.05426]
[1777801689651,47.27,78508.29,81.3,0.01001,1e-05,1.05426]
[1777801695679,47.27,78508.34,81.3,0.01001,1e-05,1.05433]
[1777801701724,47.27,78509.11,81.3,0.01002,1e-05,1.05535]
[1777801706679,47.27,78511.33,81.3,0.01005,1e-05,1.0583]
[1777801711794,47.27,78511.33,81.3,0.01003,1e-05,1.05573]
[1777801720857,47.27,78511.33,81.3,0.01003,1e-05,1.05573]
[1777801723677,47.27,78511.3,81.3,0.01003,1e-05,1.05569]
[1777801734954,47.27,78511.33,81.3,0.01003,1e-05,1.05573]
[1777801740681,47.27,78511.33,81.3,0.01003,1e-05,1.05573]
[1777801750060,47.27,78511.37,81.3,0.01003,1e-05,1.05579]
[1777801757689,47.27,78511.26,81.3,0.01003,1e-05,1.05564]
[1777801766172,47.27,78510.99,81.3,0.01002,1e-05,1.05528]
[1777801771208,47.27,78511.03,81.3,0.01,1e-05,1.05277]
[1777801774689,47.27,78511.06,81.3,0.01,1e-05,1.05281]
[1777801781327,47.27,78511.4,81.3,0.01001,1e-05,1.05326]
[1777801787320,47.27,78511.89,81.3,0.01001,1e-05,1.05391]
[1777801791692,47.27,78512.63,81.3,0.01002,1e-05,1.0549]
[1777801797389,47.27,78514.59,81.3,0.01005,1e-05,1.0575]
[1777801802427,47.27,78511.89,81.3,0.01001,1e-05,1.05391]
[1777801808698,47.27,78511.82,81.3,0.01001,1e-05,1.05382]
[1777801814511,47.27,78512.54,81.3,0.01002,1e-05,1.05478]
[1777801819546,47.27,78511.5,81.3,0.01001,1e-05,1.0534]
[1777801824581,47.27,78511.85,81.3,0.01001,1e-05,1.05386]
[1777801825702,47.27,78511.85,81.3,0.01001,1e-05,1.05386]
[1777801831630,47.27,78511.79,81.3,0.00999,1e-05,1.05122]
[1777801840695,47.27,78511.85,81.3,0.00999,1e-05,1.0513]
[1777801842709,47.27,78511.83,81.3,0.00999,1e-05,1.05127]
[1777801848749,47.27,78510.22,81.3,0.00997,1e-05,1.04914]
[1777801857812,47.27,78510.36,81.3,0.00997,1e-05,1.04933]
[1777801859709,47.27,78510.36,81.3,0.00997,1e-05,1.04933]
[1777801864861,47.27,78514.79,81.3,0.01003,1e-05,1.0552]
[1777801869896,47.27,78518.67,81.3,0.01009,1e-05,1.06036]
[1777801874932,47.27,78522.42,81.3,0.01014,1e-05,1.06537]
[1777801876715,47.27,78523.41,81.3,0.01016,1e-05,1.0667]
[1777801885007,47.27,78523.77,81.3,0.01016,1e-05,1.06718]
[1777801892051,47.27,78523.84,81.3,0.01014,1e-05,1.06469]
[1777801893728,47.27,78523.81,81.3,0.01014,1e-05,1.06465]
[1777801902124,47.27,78528.14,81.3,0.0102,1e-05,1.07046]
[1777801907159,47.27,78529.97,81.3,0.01023,1e-05,1.07292]
[1777801910721,47.27,78530.31,81.3,0.01023,1e-05,1.07337]
[1777801917228,47.27,78529.71,81.3,0.01022,1e-05,1.07257]
[1777801922264,47.27,78529.67,81.3,0.01022,1e-05,1.07251]
[1777801927726,47.27,78530.31,81.3,0.01023,1e-05,1.07337]
[1777801941397,47.27,78530.9,81.3,0.01024,1e-05,1.07417]
[1777801944732,47.27,78530.75,81.3,0.01024,1e-05,1.07397]
[1777801951466,47.27,78530.49,81.3,0.01021,1e-05,1.07102]
[1777801958516,47.27,78531.05,81.3,0.01022,1e-05,1.07177]
[1777801961737,47.27,78532.16,81.3,0.01024,1e-05,1.07327]
[1777801969594,47.27,78531.39,81.3,0.01022,1e-05,1.07223]
[1777801974629,47.27,78532.33,81.3,0.01024,1e-05,1.0735]
[1777801978739,47.27,78532.4,81.3,0.01024,1e-05,1.07359]
[1777801989734,47.27,78534.29,81.3,0.01027,1e-05,1.07614]
[1777801994769,47.27,78544.1,81.3,0.01041,1e-05,1.08945]
[1777801995742,47.27,78544.1,81.3,0.01041,1e-05,1.08945]
[1777802001818,47.27,78546.57,81.3,0.01045,1e-05,1.09282]
[1777802006852,47.27,78540.76,81.3,0.01036,1e-05,1.0849]
[1777802012765,47.27,78544.37,81.3,0.01041,1e-05,1.08982]
[1777802017724,47.27,78542.69,81.3,0.01037,1e-05,1.08491]
[1777802022965,47.27,78541.85,81.3,0.01035,1e-05,1.08377]
[1777802028000,47.27,78541.7,81.3,0.01035,1e-05,1.08356]
[1777802029771,47.27,78541.24,81.3,0.01034,1e-05,1.08294]
[1777802031021,47.27,78527.82,81.3,0.01015,1e-05,1.06485]
[1777802037063,47.27,78523.21,81.3,0.01008,1e-05,1.05869]
[1777802042098,47.27,78523.96,81.3,0.01009,1e-05,1.05969]
[1777802042376,47.27,78523.96,81.3,0.01009,1e-05,1.05969]
[1777802050155,47.27,78524.06,81.3,0.01009,1e-05,1.05982]
[1777802055190,47.27,78523.88,81.3,0.01009,1e-05,1.05958]
[1777802060736,47.27,78523.82,81.3,0.01009,1e-05,1.0595]
[1777802066267,47.27,78529.92,81.3,0.01018,1e-05,1.06766]
[1777802074323,47.27,78529.48,81.3,0.01015,1e-05,1.06448]
[1777802077742,47.27,78528.99,81.3,0.01014,1e-05,1.06383]
[1777802087413,47.27,78528.59,81.3,0.01014,1e-05,1.06329]
[1777802092448,47.27,78528.62,81.3,0.01014,1e-05,1.06333]
[1777802094749,47.27,78528.59,81.3,0.01014,1e-05,1.06329]
[1777802100505,47.27,78528.55,81.3,0.01014,1e-05,1.06324]
[1777802111749,47.27,78528.61,81.3,0.01014,1e-05,1.06332]
[1777802117624,47.27,78528.97,81.3,0.01014,1e-05,1.0638]
[1777802122659,47.27,78528.56,81.3,0.01014,1e-05,1.06325]
[1777802128752,47.27,78526.86,81.3,0.01011,1e-05,1.06098]
[1777802134743,47.27,78526.75,81.3,0.01009,1e-05,1.05825]
[1777802139779,47.27,78527.08,81.3,0.01009,1e-05,1.05869]
[1777802144813,47.27,78526.93,81.3,0.01009,1e-05,1.05849]
[1777802145758,47.27,78526.93,81.3,0.01009,1e-05,1.05849]
[1777802149849,47.27,78538.27,81.3,0.01025,1e-05,1.0737]
[1777802154884,47.27,78538.17,81.3,0.01025,1e-05,1.07356]
[1777802162765,47.27,78538.17,81.3,0.01025,1e-05,1.07356]
[1777802172004,47.27,78537.23,81.3,0.01024,1e-05,1.0723]
[1777802177037,47.27,78535.84,81.3,0.01022,1e-05,1.07043]
[1777802179769,47.27,78535.77,81.3,0.01022,1e-05,1.07033]
[1777802191137,47.27,78535.51,81.3,0.01019,1e-05,1.06739]
[1777802196768,47.27,78531.32,81.3,0.01013,1e-05,1.06177]
[1777802205235,47.27,78531.47,81.3,0.01013,1e-05,1.06197]
[1777802213772,47.27,78531.6,81.3,0.01013,1e-05,1.06215]
[1777802226300,47.27,78530.45,81.3,0.01011,1e-05,1.06061]
[1777802230777,47.27,78529.84,81.3,0.01011,1e-05,1.05979]
[1777802238466,47.27,78529.8,81.3,0.01011,1e-05,1.05974]
[1777802243502,47.27,78529.59,81.3,0.0101,1e-05,1.05946]
[1777802247782,47.27,78533.27,81.3,0.01016,1e-05,1.06438]
[1777802257608,47.27,78532.5,81.3,0.01012,1e-05,1.06076]
[1777802262643,47.27,78532.18,81.3,0.01012,1e-05,1.06034]
[1777802264786,47.27,78532.18,81.3,0.01012,1e-05,1.06034]
[1777802271706,47.27,78532.13,81.3,0.01012,1e-05,1.06027]
[1777802276741,47.27,78532.09,81.3,0.01011,1e-05,1.06021]
[1777802281794,47.27,78532.13,81.3,0.01012,1e-05,1.06027]
[1777802289832,47.27,78532.23,81.3,0.01012,1e-05,1.0604]
[1777802295873,47.27,78532.79,81.3,0.01012,1e-05,1.06115]
[1777802298798,47.27,78532.79,81.3,0.01012,1e-05,1.06115]
[1777802303929,47.27,78532.72,81.3,0.01012,1e-05,1.06106]
[1777802308965,47.27,78532.7,81.3,0.01012,1e-05,1.06103]
[1777802315795,47.27,78532.7,81.3,0.01012,1e-05,1.06103]
[1777802322056,47.27,78532.57,81.3,0.0101,1e-05,1.05827]
[1777802327090,47.27,78534.35,81.3,0.01012,1e-05,1.06065]
[1777802332126,47.27,78534.53,81.3,0.01013,1e-05,1.06089]
[1777802332803,47.27,78534.53,81.3,0.01013,1e-05,1.06089]
[1777802341189,47.27,78534.5,81.3,0.01013,1e-05,1.06085]
[1777802347231,47.27,78534.84,81.3,0.01013,1e-05,1.0613]
[1777802349805,47.27,78534.57,81.3,0.01013,1e-05,1.06094]
[1777802355287,47.27,78533.23,81.3,0.01011,1e-05,1.05915]
[1777802360323,47.27,78532.3,81.3,0.01009,1e-05,1.05791]
[1777802365359,47.27,78532.6,81.3,0.0101,1e-05,1.05831]
[1777802366813,47.27,78533.07,81.3,0.01011,1e-05,1.05894]
[1777802372411,47.27,78533.07,81.3,0.01008,1e-05,1.05636]
[1777802383488,47.27,78533.0,81.3,0.01008,1e-05,1.05626]
[1777802383811,47.27,78533.0,81.3,0.01008,1e-05,1.05626]
[1777802392551,47.27,78532.84,81.3,0.01008,1e-05,1.05605]
[1777802395908,47.27,78532.84,81.3,0.01008,1e-05,1.05605]
[1777802401614,47.27,78532.97,81.3,0.01008,1e-05,1.05622]
[1777802406649,47.27,78532.33,81.3,0.01007,1e-05,1.05537]
[1777802407079,47.27,78532.33,81.3,0.01007,1e-05,1.05537]
[1777802412691,47.27,78532.61,81.3,0.01007,1e-05,1.05574]
[1777802417825,47.27,78532.72,81.3,0.01008,1e-05,1.05589]
[1777802424774,47.27,78532.19,81.3,0.01007,1e-05,1.05518]
[1777802429810,47.27,78531.98,81.3,0.01007,1e-05,1.0549]
[1777802434824,47.27,78531.81,81.3,0.01004,1e-05,1.0521]
[1777802439881,47.27,78531.71,81.3,0.01004,1e-05,1.05197]
[1777802444916,47.27,78531.85,81.3,0.01004,1e-05,1.05215]
[1777802451829,47.27,78531.78,81.3,0.01004,1e-05,1.05206]
[1777802457000,47.27,78532.47,81.3,0.01005,1e-05,1.05298]
[1777802462035,47.27,78532.29,81.3,0.01005,1e-05,1.05274]
[1777802468077,47.27,78531.79,81.3,0.01004,1e-05,1.05207]
[1777802468832,47.27,78531.79,81.3,0.01004,1e-05,1.05207]
[1777802475129,47.27,78523.1,81.3,0.00991,1e-05,1.04058]
[1777802480163,47.27,78520.28,81.3,0.00987,1e-05,1.03687]
[1777802485199,47.27,78520.21,81.3,0.00987,1e-05,1.03678]
[1777802485839,47.27,78520.21,81.3,0.00987,1e-05,1.03678]
[1777802492248,47.27,78520.17,81.3,0.00985,1e-05,1.03418]
[1777802499298,47.27,78519.55,81.3,0.00984,1e-05,1.03336]
[1777802502855,47.27,78518.6,81.3,0.00983,1e-05,1.03212]
[1777802508361,47.27,78513.36,81.3,0.00975,1e-05,1.02528]
[1777802518431,47.27,78506.23,81.3,0.00965,1e-05,1.01604]
[1777802519846,47.27,78506.23,81.3,0.00965,1e-05,1.01604]
[1777802525480,47.27,78507.27,81.3,0.00967,1e-05,1.01738]
[1777802530515,47.27,78509.32,81.3,0.0097,1e-05,1.02004]
[1777802535550,47.27,78508.32,81.3,0.00968,1e-05,1.01874]
[1777802536888,47.27,78508.18,81.3,0.00968,1e-05,1.01856]
[1777802542598,47.27,78508.09,81.3,0.00968,1e-05,1.01844]
[1777802547633,47.27,78507.77,81.3,0.00968,1e-05,1.01803]
[1777802552668,47.27,78507.76,81.3,0.00965,1e-05,1.0155]
[1777802553892,47.27,78507.76,81.3,0.00965,1e-05,1.0155]
[1777802559717,47.27,78506.81,81.3,0.00964,1e-05,1.01427]
[1777802565760,47.27,78507.02,81.3,0.00964,1e-05,1.01454]
[1777802570796,47.27,78507.09,81.3,0.00964,1e-05,1.01463]
[1777802570893,47.27,78507.09,81.3,0.00964,1e-05,1.01463]
[1777802579859,47.27,78507.27,81.3,0.00965,1e-05,1.01486]
[1777802584894,47.27,78509.03,81.3,0.00967,1e-05,1.01714]
[1777802587897,47.27,78508.75,81.3,0.00967,1e-05,1.01678]
[1777802593957,47.27,78509.19,81.3,0.00967,1e-05,1.01734]
[1777802604900,47.27,78509.36,81.3,0.00967,1e-05,1.01756]
[1777802610069,47.27,78508.85,81.3,0.00967,1e-05,1.01691]
[1777802615104,47.27,78507.59,81.3,0.00963,1e-05,1.01276]
[1777802620301,47.27,78506.64,81.3,0.00961,1e-05,1.01154]
[1777802621068,47.27,78506.64,81.3,0.00961,1e-05,1.01154]
[1777802626180,47.27,78506.6,81.3,0.00961,1e-05,1.01149]
[1777802631216,47.27,78505.8,81.3,0.0096,1e-05,1.01046]
[1777802636251,47.27,78505.59,81.3,0.0096,1e-05,1.01019]
[1777802637831,47.27,78505.59,81.3,0.0096,1e-05,1.01019]
[1777802643300,47.27,78501.41,81.3,0.00954,1e-05,1.00482]
[1777802648336,47.27,78497.87,81.3,0.00949,1e-05,1.00029]
[1777802653371,47.27,78494.01,81.3,0.00944,1e-05,0.99537]
[1777802655931,47.27,78494.01,81.3,0.00944,1e-05,0.99537]
[1777802665455,47.27,78489.16,81.3,0.00937,1e-05,0.98922]
[1777802671279,47.27,78488.28,81.3,0.00936,1e-05,0.98811]
[1777802672940,47.27,78488.43,81.3,0.00934,1e-05,0.98583]
[1777802675525,47.27,78476.93,81.3,0.00919,1e-05,0.97141]
[1777802681567,47.27,78476.53,81.3,0.00918,1e-05,0.97091]
[1777802686602,47.27,78476.24,81.3,0.00918,1e-05,0.97055]
[1777802690482,47.27,78476.2,81.3,0.00918,1e-05,0.9705]
[1777802697678,47.27,78476.96,81.3,0.00919,1e-05,0.97144]
[1777802702714,47.27,78481.63,81.3,0.00925,1e-05,0.97728]
[1777802707488,47.27,78480.2,81.3,0.00923,1e-05,0.97549]
[1777802712784,47.27,78477.05,81.3,0.00919,1e-05,0.97156]
[1777802717818,47.27,78475.43,81.3,0.00917,1e-05,0.96954]
[1777802723861,47.27,78475.11,81.3,0.00916,1e-05,0.96914]
[1777802724489,47.27,78475.11,81.3,0.00916,1e-05,0.96914]
[1777802729903,47.27,78471.83,81.3,0.00912,1e-05,0.96506]
[1777802734938,47.27,78471.21,81.3,0.00909,1e-05,0.96187]
[1777802741492,47.27,78469.34,81.3,0.00906,1e-05,0.95955]
[1777802747022,47.27,78467.71,81.3,0.00904,1e-05,0.95754]
[1777802752057,47.27,78467.82,81.3,0.00904,1e-05,0.95768]
[1777802757091,47.27,78460.86,81.3,0.00895,1e-05,0.94913]
[1777802758514,47.27,78460.86,81.3,0.00895,1e-05,0.94913]
[1777802761120,47.27,78444.08,81.3,0.00874,1e-05,0.92878]
[1777802766155,47.27,78442.9,81.3,0.00872,1e-05,0.92736]
[1777802771189,47.27,78436.97,81.3,0.00865,1e-05,0.92026]
[1777802775518,47.27,78430.59,81.3,0.00856,1e-05,0.91267]
[1777802781260,47.27,78437.54,81.3,0.00865,1e-05,0.92094]
[1777802786294,47.27,78438.09,81.3,0.00866,1e-05,0.9216]
[1777802789316,47.27,78459.25,81.3,0.00893,1e-05,0.94716]
[1777802792561,47.27,78462.13,81.3,0.00895,1e-05,0.94828]
[1777802798379,47.27,78464.07,81.3,0.00897,1e-05,0.95065]
[1777802803420,47.27,78463.89,81.3,0.00897,1e-05,0.95043]
[1777802808454,47.27,78463.91,81.3,0.00897,1e-05,0.95046]
[1777802809589,47.27,78463.91,81.3,0.00897,1e-05,0.95046]
[1777802815504,47.27,78463.65,81.3,0.00897,1e-05,0.95014]
[1777802820539,47.27,78463.65,81.3,0.00897,1e-05,0.95014]
[1777802826587,47.27,78463.46,81.3,0.00896,1e-05,0.94991]
[1777802832623,47.27,78463.27,81.3,0.00896,1e-05,0.94967]
[1777802840679,47.27,78463.74,81.3,0.00897,1e-05,0.95025]
[1777802843611,47.27,78463.63,81.3,0.00897,1e-05,0.95011]
[1777802850749,47.27,78459.28,81.3,0.00891,1e-05,0.9448]
[1777802856791,47.27,78459.03,81.3,0.00888,1e-05,0.94209]
[1777802860616,47.27,78458.99,81.3,0.00888,1e-05,0.94205]
[1777802865857,47.27,78458.24,81.3,0.00887,1e-05,0.94113]
[1777802870894,47.27,78457.88,81.3,0.00887,1e-05,0.9407]
[1777802877616,47.27,78457.91,81.3,0.00887,1e-05,0.94073]
[1777802882976,47.27,78459.51,81.3,0.00889,1e-05,0.94268]
[1777802893046,47.27,78459.65,81.3,0.00889,1e-05,0.94285]
[1777802894622,47.27,78459.69,81.3,0.00889,1e-05,0.9429]
[1777802900096,47.27,78459.48,81.3,0.00889,1e-05,0.94264]
[1777802906138,47.27,78458.94,81.3,0.00888,1e-05,0.94199]
[1777802911173,47.27,78454.72,81.3,0.00881,1e-05,0.93448]
[1777802911625,47.27,78454.72,81.3,0.00881,1e-05,0.93448]
[1777802917215,47.27,78453.73,81.3,0.00879,1e-05,0.93328]
[1777802922250,47.27,78453.62,81.3,0.00879,1e-05,0.93315]
[1777802927285,47.27,78452.84,81.3,0.00878,1e-05,0.9322]
[1777802928628,47.27,78452.84,81.3,0.00878,1e-05,0.9322]
[1777802934335,47.27,78452.62,81.3,0.00878,1e-05,0.93194]
[1777802941384,47.27,78452.36,81.3,0.00878,1e-05,0.93162]
[1777802945631,47.27,78452.64,81.3,0.00878,1e-05,0.93196]
[1777802954474,47.27,78452.93,81.3,0.00878,1e-05,0.93231]
[1777802962638,47.27,78453.11,81.3,0.00879,1e-05,0.93253]
[1777802962717,47.27,78464.13,81.3,0.00893,1e-05,0.94591]
[1777802968572,47.27,78468.96,81.3,0.00899,1e-05,0.95183]
[1777802973609,47.27,78468.81,81.3,0.00897,1e-05,0.94923]
[1777802979666,47.27,78468.85,81.3,0.00897,1e-05,0.94928]
[1777802988714,47.27,78468.72,81.3,0.00897,1e-05,0.94912]
[1777802993749,47.27,78468.69,81.3,0.00897,1e-05,0.94908]
[1777802996662,47.27,78468.44,81.3,0.00896,1e-05,0.94878]
[1777803001805,47.27,78468.57,81.3,0.00896,1e-05,0.94894]
[1777803006840,47.27,78469.18,81.3,0.00897,1e-05,0.94968]
[1777803011875,47.27,78469.2,81.3,0.00897,1e-05,0.94971]
[1777803013666,47.27,78469.2,81.3,0.00897,1e-05,0.94971]
[1777803018924,47.27,78469.54,81.3,0.00898,1e-05,0.95012]
[1777803023959,47.27,78469.71,81.3,0.00898,1e-05,0.95033]
[1777803028994,47.27,78469.68,81.3,0.00898,1e-05,0.9503]
[1777803030676,47.27,78469.91,81.3,0.00898,1e-05,0.95058]
[1777803036043,47.27,78469.96,81.3,0.00896,1e-05,0.94823]
[1777803045106,47.27,78470.07,81.3,0.00896,1e-05,0.94836]
[1777803047678,47.27,78470.2,81.3,0.00896,1e-05,0.94852]
[1777803055176,47.27,78469.33,81.3,0.00895,1e-05,0.94745]
[1777803064240,47.27,78469.19,81.3,0.00895,1e-05,0.94728]
[1777803064687,47.27,78469.19,81.3,0.00895,1e-05,0.94728]
[1777803070282,47.27,78467.59,81.3,0.00893,1e-05,0.94533]
[1777803077332,47.27,78467.63,81.3,0.00893,1e-05,0.94538]
[1777803081682,47.27,78467.77,81.3,0.00893,1e-05,0.94555]
[1777803091432,47.27,78468.95,81.3,0.00893,1e-05,0.94458]
[1777803096466,47.27,78470.37,81.3,0.00894,1e-05,0.94632]
[1777803098685,47.27,78470.37,81.3,0.00894,1e-05,0.94632]
[1777803104523,47.27,78470.48,81.3,0.00895,1e-05,0.94645]
[1777803111571,47.27,78470.48,81.3,0.00895,1e-05,0.94645]
[1777803115689,47.27,78473.65,81.3,0.00899,1e-05,0.95033]
[1777803121642,47.27,78473.11,81.3,0.00898,1e-05,0.94967]
[1777803126677,47.27,78472.1,81.3,0.00897,1e-05,0.94843]
[1777803131712,47.27,78472.15,81.3,0.00897,1e-05,0.9485]
[1777803132695,47.27,78472.15,81.3,0.00897,1e-05,0.9485]
[1777803140775,47.27,78472.24,81.3,0.00897,1e-05,0.94861]
[1777803146817,47.27,78472.06,81.3,0.00897,1e-05,0.94839]
[1777803149698,47.27,78472.23,81.3,0.00897,1e-05,0.94859]
[1777803154872,47.27,78472.03,81.3,0.00894,1e-05,0.94594]
[1777803160915,47.27,78472.03,81.3,0.00894,1e-05,0.94594]
[1777803165950,47.27,78472.08,81.3,0.00894,1e-05,0.946]
[1777803166708,47.27,78472.08,81.3,0.00894,1e-05,0.946]
[1777803172012,47.27,78472.03,81.3,0.00894,1e-05,0.94594]
[1777803177047,47.27,78472.04,81.3,0.00894,1e-05,0.94595]
[1777803182084,47.27,78473.3,81.3,0.00896,1e-05,0.94749]
[1777803183707,47.27,78473.72,81.3,0.00897,1e-05,0.948]
[1777803190144,47.27,78473.88,81.3,0.00897,1e-05,0.9482]
[1777803195179,47.27,78474.55,81.3,0.00898,1e-05,0.94902]
[1777803200712,47.27,78474.55,81.3,0.00898,1e-05,0.94902]
[1777803206255,47.27,78472.8,81.3,0.00895,1e-05,0.94688]
[1777803211291,47.27,78472.84,81.3,0.00893,1e-05,0.94452]
[1777803217333,47.27,78471.97,81.3,0.00892,1e-05,0.94345]
[1777803217716,47.27,78471.97,81.3,0.00892,1e-05,0.94345]
[1777803225388,47.27,78472.55,81.3,0.00893,1e-05,0.94416]
[1777803234719,47.27,78472.55,81.3,0.00893,1e-05,0.94416]
[1777803241501,47.27,78472.66,81.3,0.00893,1e-05,0.9443]
[1777803249557,47.27,78472.62,81.3,0.00893,1e-05,0.94425]
[1777803251723,47.27,78472.66,81.3,0.00893,1e-05,0.9443]
[1777803257613,47.27,78472.44,81.3,0.00893,1e-05,0.94403]
[1777803262910,47.27,78472.54,81.3,0.00893,1e-05,0.94415]
[1777803268726,47.27,78476.59,81.3,0.00898,1e-05,0.94911]
[1777803274733,47.27,78476.93,81.3,0.00896,1e-05,0.94711]
[1777803279768,47.27,78480.83,81.3,0.00901,1e-05,0.95189]
[1777803284803,47.27,78485.82,81.3,0.00908,1e-05,0.95805]
[1777803285738,47.27,78485.82,81.3,0.00908,1e-05,0.95805]
[1777803290845,47.27,78486.68,81.3,0.00909,1e-05,0.95911]
[1777803295880,47.27,78486.61,81.3,0.00909,1e-05,0.95902]
[1777803300915,47.27,78486.55,81.3,0.00909,1e-05,0.95895]
[1777803302735,47.27,78486.77,81.3,0.00909,1e-05,0.95922]
[1777803309978,47.27,78486.77,81.3,0.00909,1e-05,0.95922]
[1777803315013,47.27,78486.78,81.3,0.00909,1e-05,0.95923]
[1777803319740,47.27,78486.77,81.3,0.00909,1e-05,0.95922]
[1777803325083,47.27,78487.17,81.3,0.0091,1e-05,0.95972]
[1777803330118,47.27,78487.28,81.3,0.0091,1e-05,0.95985]
[1777803335154,47.27,78487.22,81.3,0.00908,1e-05,0.95734]
[1777803336744,47.27,78487.36,81.3,0.00908,1e-05,0.95751]
[1777803342203,47.27,78487.66,81.3,0.00908,1e-05,0.95788]
[1777803347238,47.27,78487.5,81.3,0.00908,1e-05,0.95769]
[1777803353750,47.27,78486.92,81.3,0.00907,1e-05,0.95697]
[1777803360329,47.27,78485.13,81.3,0.00905,1e-05,0.95476]
[1777803366371,47.27,78484.72,81.3,0.00904,1e-05,0.95425]
[1777803370751,47.27,78484.54,81.3,0.00904,1e-05,0.95403]
[1777803379463,47.27,78484.45,81.3,0.00904,1e-05,0.95392]
[1777803385504,47.27,78484.17,81.3,0.00904,1e-05,0.95358]
[1777803387755,47.27,78484.39,81.3,0.00904,1e-05,0.95385]
[1777803394567,47.27,78484.7,81.3,0.00902,1e-05,0.9518]
[1777803403630,47.27,78477.46,81.3,0.00893,1e-05,0.94293]
[1777803404759,47.27,78475.01,81.3,0.00889,1e-05,0.93994]
[1777803407318,47.27,78474.07,81.3,0.00888,1e-05,0.93879]
[1777803412694,47.27,78476.51,81.3,0.00891,1e-05,0.94177]
[1777803417729,47.27,78476.78,81.3,0.00892,1e-05,0.94209]
[1777803421766,47.27,78476.78,81.3,0.00892,1e-05,0.94209]
[1777803427799,47.27,78474.69,81.3,0.00889,1e-05,0.93955]
[1777803434848,47.27,78474.6,81.3,0.00889,1e-05,0.93944]
[1777803438769,47.27,78474.6,81.3,0.00889,1e-05,0.93944]
[1777803443911,47.27,78476.73,81.3,0.00892,1e-05,0.94203]
[1777803448946,47.27,78476.33,81.3,0.00891,1e-05,0.94155]
[1777803455771,47.27,78474.66,81.3,0.00887,1e-05,0.93711]
[1777803467072,47.27,78474.59,81.3,0.00887,1e-05,0.93702]
[1777803472775,47.27,78474.59,81.3,0.00887,1e-05,0.93702]
[1777803478778,47.27,78474.62,81.3,0.00887,1e-05,0.93706]
[1777803489781,47.27,78475.36,81.3,0.00888,1e-05,0.93796]
[1777803495268,47.27,78475.14,81.3,0.00887,1e-05,0.93769]
[1777803501857,47.27,78474.87,81.3,0.00887,1e-05,0.93736]
[1777803501877,47.27,78474.87,81.3,0.00887,1e-05,0.93736]
[1777803507352,47.27,78474.45,81.3,0.00886,1e-05,0.93685]
[1777803512387,47.27,78473.93,81.3,0.00884,1e-05,0.93382]
[1777803515286,47.27,78473.79,81.3,0.00883,1e-05,0.93365]
[1777803520443,47.27,78475.03,81.3,0.00885,1e-05,0.93515]
[1777803528499,47.27,78473.33,81.3,0.00883,1e-05,0.93309]
[1777803532290,47.27,78470.72,81.3,0.00879,1e-05,0.92993]
[1777803538569,47.27,78467.83,81.3,0.00876,1e-05,0.92645]
[1777803543604,47.27,78469.58,81.3,0.00878,1e-05,0.92856]
[1777803548639,47.27,78469.28,81.3,0.00878,1e-05,0.9282]
[1777803549334,47.27,78469.28,81.3,0.00878,1e-05,0.9282]
[1777803554681,47.27,78469.75,81.3,0.00878,1e-05,0.92876]
[1777803559716,47.27,78469.7,81.3,0.00878,1e-05,0.9287]
[1777803564751,47.27,78469.41,81.3,0.00878,1e-05,0.92835]
[1777803566334,47.27,78469.41,81.3,0.00878,1e-05,0.92835]
[1777803571800,47.27,78469.38,81.3,0.00876,1e-05,0.92593]
[1777803577842,47.27,78468.88,81.3,0.00875,1e-05,0.92533]
[1777803583339,47.27,78469.05,81.3,0.00875,1e-05,0.92553]
[1777803588921,47.27,78469.09,81.3,0.00875,1e-05,0.92558]
[1777803593955,47.27,78468.94,81.3,0.00875,1e-05,0.9254]
[1777803600344,47.27,78468.94,81.3,0.00875,1e-05,0.9254]
[1777803606039,47.27,78468.98,81.3,0.00875,1e-05,0.92545]
[1777803614208,47.27,78469.05,81.3,0.00875,1e-05,0.92553]
[1777803620137,47.27,78468.88,81.3,0.00875,1e-05,0.92533]
[1777803628193,47.27,78468.57,81.3,0.00874,1e-05,0.92495]
[1777803631219,47.27,78468.57,81.3,0.00874,1e-05,0.92495]
[1777803637256,47.27,78468.14,81.3,0.00872,1e-05,0.92205]
[1777803643297,47.27,78468.44,81.3,0.00872,1e-05,0.92242]
[1777803648215,47.27,78468.41,81.3,0.00872,1e-05,0.92238]
[1777803653369,47.27,78468.44,81.3,0.00872,1e-05,0.92242]
[1777803656794,47.27,78468.41,81.3,0.00872,1e-05,0.92238]
[1777803659572,47.27,78468.44,81.3,0.00872,1e-05,0.92242]
[1777803671495,47.27,78468.16,81.3,0.00872,1e-05,0.92208]
[1777803673721,47.27,78468.16,81.3,0.00872,1e-05,0.92208]
[1777803679550,47.27,78468.74,81.3,0.00873,1e-05,0.92278]
[1777803690725,47.27,78468.71,81.3,0.00872,1e-05,0.92274]
[1777803696670,47.27,78468.26,81.3,0.0087,1e-05,0.91982]
[1777803701705,47.27,78468.58,81.3,0.0087,1e-05,0.9202]
[1777803707388,47.27,78468.62,81.3,0.0087,1e-05,0.92025]
[1777803707729,47.27,78468.62,81.3,0.0087,1e-05,0.92025]
[1777803714796,47.27,78469.04,81.3,0.00871,1e-05,0.92075]
[1777803721845,47.27,78467.74,81.3,0.00869,1e-05,0.9192]
[1777803724735,47.27,78467.74,81.3,0.00869,1e-05,0.9192]
[1777803730907,47.27,78468.09,81.3,0.0087,1e-05,0.91962]
[1777803736949,47.27,78468.09,81.3,0.0087,1e-05,0.91962]
[1777803741985,47.27,78469.68,81.3,0.00872,1e-05,0.92152]
[1777803747020,47.27,78469.4,81.3,0.00871,1e-05,0.92119]
[1777803759106,47.27,78469.36,81.3,0.00869,1e-05,0.91876]
[1777803773203,47.27,78469.39,81.3,0.00869,1e-05,0.9188]
[1777803778239,47.27,78469.27,81.3,0.00869,1e-05,0.91865]
[1777803783274,47.27,78469.28,81.3,0.00869,1e-05,0.91866]
[1777803789316,47.27,78468.92,81.3,0.00868,1e-05,0.91823]
[1777803794350,47.27,78469.21,81.3,0.00869,1e-05,0.91858]
[1777803799386,47.27,78469.21,81.3,0.00869,1e-05,0.91858]
[1777803804423,47.27,78469.21,81.3,0.00869,1e-05,0.91858]
[1777803809752,47.27,78474.52,81.3,0.00876,1e-05,0.92496]
[1777803815500,47.27,78469.53,81.3,0.00867,1e-05,0.91659]
[1777803820535,47.27,78468.42,81.3,0.00866,1e-05,0.91526]
[1777803826772,47.27,78464.95,81.3,0.00861,1e-05,0.91112]
[1777803832618,47.27,78462.97,81.3,0.00859,1e-05,0.90877]
[1777803838661,47.27,78461.99,81.3,0.00857,1e-05,0.90761]
[1777803844703,47.27,78459.57,81.3,0.00854,1e-05,0.90474]
[1777803849737,47.27,78458.96,81.3,0.00854,1e-05,0.90402]
[1777803854773,47.27,78458.81,81.3,0.00853,1e-05,0.90384]
[1777803859808,47.27,78458.63,81.3,0.00853,1e-05,0.90363]
[1777803864843,47.27,78458.41,81.3,0.00853,1e-05,0.90337]
[1777803870885,47.27,78458.81,81.3,0.00853,1e-05,0.90384]
[1777803875920,47.27,78456.0,81.3,0.00848,1e-05,0.89818]
[1777803881962,47.27,78452.09,81.3,0.00843,1e-05,0.89359]
[1777803886997,47.27,78451.67,81.3,0.00842,1e-05,0.8931]
[1777803893038,47.27,78451.21,81.3,0.00842,1e-05,0.89256]
[1777803899081,47.27,78449.9,81.3,0.0084,1e-05,0.89103]
[1777803906130,47.27,78450.62,81.3,0.00841,1e-05,0.89187]
[1777803911165,47.27,78450.55,81.3,0.00841,1e-05,0.89179]
[1777803915372,47.27,78450.52,81.3,0.00841,1e-05,0.89175]
[1777803921235,47.27,78450.52,81.3,0.00841,1e-05,0.89175]
[1777803926270,47.27,78450.45,81.3,0.00841,1e-05,0.89167]
[1777803931305,47.27,78449.85,81.3,0.00838,1e-05,0.88864]
[1777803933565,47.27,78449.88,81.3,0.00838,1e-05,0.88868]
[1777803942028,47.27,78450.06,81.3,0.00838,1e-05,0.88889]
[1777803947150,47.27,78450.06,81.3,0.00838,1e-05,0.88889]
[1777803952452,47.27,78450.0,81.3,0.00838,1e-05,0.88882]
[1777803961517,47.27,78450.25,81.3,0.00838,1e-05,0.88911]
[1777803967559,47.27,78449.65,81.3,0.00838,1e-05,0.88841]
[1777803973600,47.27,78449.6,81.3,0.00838,1e-05,0.88835]
[1777803979643,47.27,78449.8,81.3,0.00838,1e-05,0.88858]
[1777803984678,47.27,78449.52,81.3,0.00837,1e-05,0.88826]
[1777803989713,47.27,78449.15,81.3,0.00837,1e-05,0.88782]
[1777803994749,47.27,78449.13,81.3,0.00835,1e-05,0.88548]
[1777803999784,47.27,78449.42,81.3,0.00835,1e-05,0.88581]
[1777804004819,47.27,78448.65,81.3,0.00834,1e-05,0.88492]
[1777804009853,47.27,78448.45,81.3,0.00834,1e-05,0.88469]
[1777804014889,47.27,78448.11,81.3,0.00834,1e-05,0.88429]
[1777804021938,47.27,78447.94,81.3,0.00833,1e-05,0.88409]
[1777804029994,47.27,78447.16,81.3,0.00832,1e-05,0.88319]
[1777804040064,47.27,78447.16,81.3,0.00832,1e-05,0.88319]
[1777804047113,47.27,78446.72,81.3,0.00832,1e-05,0.88268]
[1777804052148,47.27,78444.97,81.3,0.00828,1e-05,0.87834]
[1777804058190,47.27,78445.0,81.3,0.00828,1e-05,0.87837]
[1777804063934,47.27,78445.0,81.3,0.00828,1e-05,0.87837]
[1777804069266,47.27,78444.34,81.3,0.00827,1e-05,0.87761]
[1777804074302,47.27,78443.6,81.3,0.00826,1e-05,0.87675]
[1777804080344,47.27,78438.81,81.3,0.0082,1e-05,0.87124]
[1777804085379,47.27,78439.94,81.3,0.00821,1e-05,0.87254]
[1777804095448,47.27,78439.8,81.3,0.00821,1e-05,0.87237]
[1777804102497,47.27,78439.7,81.3,0.00821,1e-05,0.87226]
[1777804107533,47.27,78431.39,81.3,0.00811,1e-05,0.86275]
[1777804113575,47.27,78432.59,81.3,0.0081,1e-05,0.86183]
[1777804119617,47.27,78431.44,81.3,0.00809,1e-05,0.86053]
[1777804124652,47.27,78431.41,81.3,0.00809,1e-05,0.86049]
[1777804130694,47.27,78430.76,81.3,0.00808,1e-05,0.85975]
[1777804136736,47.27,78430.37,81.3,0.00808,1e-05,0.85931]
[1777804141771,47.27,78431.39,81.3,0.00809,1e-05,0.86047]
[1777804146806,47.27,78431.16,81.3,0.00809,1e-05,0.86021]
[1777804152848,47.27,78431.3,81.3,0.00809,1e-05,0.86037]
[1777804165939,47.27,78430.71,81.3,0.00808,1e-05,0.8597]
[1777804170973,47.27,78430.56,81.3,0.00808,1e-05,0.85953]
[1777804180037,47.27,78430.45,81.3,0.00806,1e-05,0.85713]
[1777804188092,47.27,78429.52,81.3,0.00805,1e-05,0.85607]
[1777804198359,47.27,78429.7,81.3,0.00805,1e-05,0.85628]
[1777804198866,47.27,78429.48,81.3,0.00805,1e-05,0.85603]
[1777804204205,47.27,78429.56,81.3,0.00805,1e-05,0.85612]
[1777804209240,47.27,78433.2,81.3,0.00809,1e-05,0.86025]
[1777804215282,47.27,78432.98,81.3,0.00809,1e-05,0.86]
[1777804220317,47.27,78432.65,81.3,0.00808,1e-05,0.85962]
[1777804227365,47.27,78432.62,81.3,0.00808,1e-05,0.85959]
[1777804233407,47.27,78433.35,81.3,0.00807,1e-05,0.85814]
[1777804238443,47.27,78435.86,81.3,0.0081,1e-05,0.86099]
[1777804245492,47.27,78435.86,81.3,0.0081,1e-05,0.86099]
[1777804250527,47.27,78436.09,81.3,0.00811,1e-05,0.86125]
[1777804256569,47.27,78437.63,81.3,0.00812,1e-05,0.86301]
[1777804262611,47.27,78436.61,81.3,0.00811,1e-05,0.86185]
[1777804276708,47.27,78436.47,81.3,0.00811,1e-05,0.86169]
[1777804284764,47.27,78436.89,81.3,0.00811,1e-05,0.86217]
[1777804288793,47.27,78447.18,81.3,0.00824,1e-05,0.87396]
[1777804294835,47.27,78449.44,81.3,0.00825,1e-05,0.87425]
[1777804299870,47.27,78449.55,81.3,0.00825,1e-05,0.87438]
[1777804304905,47.27,78451.47,81.3,0.00827,1e-05,0.8766]
[1777804309943,47.27,78451.95,81.3,0.00828,1e-05,0.87715]
[1777804314978,47.27,78454.66,81.3,0.00831,1e-05,0.88029]
[1777804320015,47.27,78455.85,81.3,0.00833,1e-05,0.88167]
[1777804325049,47.27,78455.99,81.3,0.00833,1e-05,0.88183]
[1777804330084,47.27,78456.07,81.3,0.00833,1e-05,0.88193]
[1777804335119,47.27,78452.8,81.3,0.00829,1e-05,0.87814]
[1777804344182,47.27,78453.5,81.3,0.0083,1e-05,0.87895]
[1777804349217,47.27,78454.73,81.3,0.00831,1e-05,0.88037]
[1777804354252,47.27,78454.1,81.3,0.00828,1e-05,0.87732]
[1777804359287,47.27,78453.94,81.3,0.00828,1e-05,0.87714]
[1777804364322,47.27,78451.41,81.3,0.00825,1e-05,0.87422]
[1777804370364,47.27,78449.77,81.3,0.00823,1e-05,0.87233]
[1777804377413,47.27,78453.56,81.3,0.00828,1e-05,0.8767]
[1777804382448,47.27,78454.32,81.3,0.00829,1e-05,0.87758]
[1777804391512,47.27,78454.57,81.3,0.00829,1e-05,0.87787]
[1777804396547,47.27,78456.97,81.3,0.00832,1e-05,0.88065]
[1777804401582,47.27,78456.83,81.3,0.00832,1e-05,0.88048]
[1777804408631,47.27,78456.87,81.3,0.00832,1e-05,0.88053]
[1777804414673,47.27,78456.98,81.3,0.0083,1e-05,0.87834]
[1777804420715,47.27,78457.26,81.3,0.0083,1e-05,0.87866]
[1777804425750,47.27,78457.26,81.3,0.0083,1e-05,0.87866]
[1777804433806,47.27,78457.18,81.3,0.0083,1e-05,0.87857]
[1777804438841,47.27,78457.26,81.3,0.0083,1e-05,0.87866]
[1777804443877,47.27,78466.0,81.3,0.00841,1e-05,0.88883]
[1777804449920,47.27,78469.09,81.3,0.00845,1e-05,0.89245]
[1777804454955,47.27,78468.95,81.3,0.00845,1e-05,0.89229]
[1777804468046,47.27,78468.91,81.3,0.00845,1e-05,0.89224]
[1777804473080,47.27,78468.53,81.3,0.00842,1e-05,0.88945]
[1777804478117,47.27,78468.23,81.3,0.00842,1e-05,0.8891]
[1777804489194,47.27,78467.68,81.3,0.00841,1e-05,0.88846]
[1777804494229,47.27,78467.68,81.3,0.00841,1e-05,0.88846]
[1777804501278,47.27,78468.17,81.3,0.00841,1e-05,0.88903]
[1777804507324,47.27,78468.2,81.3,0.00841,1e-05,0.88907]
[1777804513362,47.27,78466.08,81.3,0.00839,1e-05,0.88659]
[1777804518396,47.27,78465.64,81.3,0.00838,1e-05,0.88608]
[1777804524440,47.27,78465.6,81.3,0.00838,1e-05,0.88603]
[1777804529475,47.27,78465.54,81.3,0.00838,1e-05,0.88596]
[1777804536523,47.27,78465.35,81.3,0.00836,1e-05,0.8834]
[1777804541558,47.27,78459.21,81.3,0.00828,1e-05,0.87628]
[1777804547601,47.27,78459.01,81.3,0.00828,1e-05,0.87605]
[1777804557672,47.27,78459.01,81.3,0.00828,1e-05,0.87605]
[1777804563714,47.27,78459.47,81.3,0.00828,1e-05,0.87658]
[1777804568749,47.27,78457.49,81.3,0.00826,1e-05,0.87429]
[1777804573784,47.27,78457.89,81.3,0.00827,1e-05,0.87475]
[1777804578819,47.27,78459.4,81.3,0.00828,1e-05,0.8765]
[1777804591911,47.27,78459.12,81.3,0.00826,1e-05,0.87386]
[1777804600974,47.27,78458.9,81.3,0.00826,1e-05,0.8736]
[1777804606009,47.27,78455.72,81.3,0.00822,1e-05,0.86994]
[1777804611044,47.27,78450.32,81.3,0.00815,1e-05,0.86375]
[1777804616079,47.27,78450.1,81.3,0.00815,1e-05,0.86349]
[1777804621114,47.27,78449.58,81.3,0.00814,1e-05,0.8629]
[1777804627155,47.27,78449.15,81.3,0.00814,1e-05,0.86241]
[1777804632190,47.27,78450.54,81.3,0.00815,1e-05,0.864]
[1777804638233,47.27,78450.25,81.3,0.00815,1e-05,0.86367]
[1777804643269,47.27,78450.55,81.3,0.00815,1e-05,0.86401]
[1777804648304,47.27,78450.62,81.3,0.00816,1e-05,0.86409]
[1777804653340,47.27,78450.62,81.3,0.00813,1e-05,0.86179]
[1777804659382,47.27,78450.9,81.3,0.00814,1e-05,0.86211]
[1777804664417,47.27,78450.37,81.3,0.00813,1e-05,0.86151]
[1777804671467,47.27,78449.65,81.3,0.00812,1e-05,0.86069]
[1777804676502,47.27,78449.65,81.3,0.00812,1e-05,0.86069]
[1777804681537,47.27,78448.69,81.3,0.00811,1e-05,0.85959]
[1777804690600,47.27,78448.63,81.3,0.00811,1e-05,0.85952]
[1777804699663,47.27,78448.8,81.3,0.00811,1e-05,0.85972]
[1777804705705,47.27,78448.76,81.3,0.00811,1e-05,0.85967]
[1777804710740,47.27,78444.37,81.3,0.00806,1e-05,0.85468]
[1777804717789,47.27,78445.16,81.3,0.00805,1e-05,0.8533]
[1777804723650,47.27,78445.21,81.3,0.00805,1e-05,0.85335]
[1777804729875,47.27,78445.09,81.3,0.00805,1e-05,0.85322]
[1777804741959,47.27,78445.84,81.3,0.00806,1e-05,0.85407]
[1777804755050,47.27,78445.25,81.3,0.00805,1e-05,0.8534]
[1777804760085,47.27,78444.68,81.3,0.00804,1e-05,0.85275]
[1777804765120,47.27,78444.73,81.3,0.00804,1e-05,0.85281]
[1777804771162,47.27,78445.37,81.3,0.00803,1e-05,0.85125]
[1777804778210,47.27,78445.5,81.3,0.00803,1e-05,0.8514]
[1777804783245,47.27,78445.22,81.3,0.00803,1e-05,0.85108]
[1777804788281,47.27,78445.15,81.3,0.00803,1e-05,0.851]
[1777804793316,47.27,78448.69,81.3,0.00807,1e-05,0.85501]
[1777804801372,47.27,78448.89,81.3,0.00807,1e-05,0.85524]
[1777804807413,47.27,78448.48,81.3,0.00807,1e-05,0.85478]
[1777804819500,47.27,78448.46,81.3,0.00807,1e-05,0.85475]
[1777804824535,47.27,78448.46,81.3,0.00807,1e-05,0.85475]
[1777804829570,47.27,78448.0,81.3,0.00806,1e-05,0.85423]
[1777804834605,47.27,78449.41,81.3,0.00806,1e-05,0.85355]
[1777804839639,47.27,78449.39,81.3,0.00806,1e-05,0.85352]
[1777804845682,47.27,78449.07,81.3,0.00805,1e-05,0.85316]
[1777804850717,47.27,78448.8,81.3,0.00805,1e-05,0.85285]
[1777804856759,47.27,78449.16,81.3,0.00805,1e-05,0.85326]
[1777804862801,47.27,78450.04,81.3,0.00806,1e-05,0.85426]
[1777804867839,47.27,78450.18,81.3,0.00807,1e-05,0.85442]
[1777804874887,47.27,78450.0,81.3,0.00806,1e-05,0.85421]
[1777804879923,47.27,78450.32,81.3,0.00807,1e-05,0.85458]
[1777804889992,47.27,78450.32,81.3,0.00807,1e-05,0.85458]
[1777804895631,47.27,78450.32,81.3,0.00805,1e-05,0.85229]
[1777804904091,47.27,78450.69,81.3,0.00805,1e-05,0.85271]
[1777804909126,47.27,78450.77,81.3,0.00805,1e-05,0.8528]
[1777804919196,47.27,78450.34,81.3,0.00805,1e-05,0.85231]
[1777804924231,47.27,78450.36,81.3,0.00805,1e-05,0.85234]
[1777804931280,47.27,78450.47,81.3,0.00805,1e-05,0.85246]
[1777804936314,47.27,78450.29,81.3,0.00805,1e-05,0.85226]
[1777804941350,47.27,78450.05,81.3,0.00804,1e-05,0.85199]
[1777804947392,47.27,78450.22,81.3,0.00805,1e-05,0.85218]
[1777804955447,47.27,78450.25,81.3,0.00802,1e-05,0.84993]
[1777804961909,47.27,78450.25,81.3,0.00802,1e-05,0.84993]
[1777804965518,47.27,78460.63,81.3,0.00815,1e-05,0.86173]
[1777804970554,47.27,78464.76,81.3,0.0082,1e-05,0.86646]
[1777804978612,47.27,78464.94,81.3,0.0082,1e-05,0.86667]
[1777804983647,47.27,78455.03,81.3,0.00808,1e-05,0.85535]
[1777804988682,47.27,78454.79,81.3,0.00808,1e-05,0.85508]
[1777804993716,47.27,78453.67,81.3,0.00807,1e-05,0.8538]
[1777804998752,47.27,78452.05,81.3,0.00805,1e-05,0.85197]
[1777805003787,47.27,78451.19,81.3,0.00804,1e-05,0.85099]
[1777805011843,47.27,78447.5,81.3,0.00797,1e-05,0.84455]
[1777805016878,47.27,78445.85,81.3,0.00795,1e-05,0.8427]
[1777805029969,47.27,78445.59,81.3,0.00795,1e-05,0.84241]
[1777805037017,47.27,78446.42,81.3,0.00796,1e-05,0.84334]
[1777805042053,47.27,78446.45,81.3,0.00796,1e-05,0.84337]
[1777805051115,47.27,78445.99,81.3,0.00795,1e-05,0.84286]
[1777805057158,47.27,78445.9,81.3,0.00795,1e-05,0.84276]
[1777805068235,47.27,78445.9,81.3,0.00795,1e-05,0.84276]
[1777805079312,47.27,78445.98,81.3,0.00793,1e-05,0.84058]
[1777805085354,47.27,78445.91,81.3,0.00793,1e-05,0.8405]
[1777805094418,47.27,78446.12,81.3,0.00793,1e-05,0.84074]
[1777805105494,47.27,78446.09,81.3,0.00793,1e-05,0.8407]
[1777805113551,47.27,78445.8,81.3,0.00793,1e-05,0.84038]
[1777805127649,47.27,78445.98,81.3,0.00793,1e-05,0.84058]
[1777805137718,47.27,78445.98,81.3,0.00791,1e-05,0.83831]
[1777805147790,47.27,78445.91,81.3,0.00791,1e-05,0.83824]
[1777805153832,47.27,78445.87,81.3,0.00791,1e-05,0.83819]
[1777805158867,47.27,78444.78,81.3,0.0079,1e-05,0.83697]
[1777805162431,47.27,78433.33,81.3,0.00776,1e-05,0.82426]
[1777805167929,47.27,78431.45,81.3,0.00774,1e-05,0.82219]
[1777805172965,47.27,78426.63,81.3,0.00768,1e-05,0.8169]
[1777805178000,47.27,78421.08,81.3,0.00762,1e-05,0.81084]
[1777805183035,47.27,78416.68,81.3,0.00757,1e-05,0.80606]
[1777805190084,47.27,78414.15,81.3,0.00754,1e-05,0.80332]
[1777805201161,47.27,78414.65,81.3,0.00753,1e-05,0.80167]
[1777805207202,47.27,78412.88,81.3,0.00751,1e-05,0.79976]
[1777805215259,47.27,78412.72,81.3,0.0075,1e-05,0.79959]
[1777805221301,47.27,78408.73,81.3,0.00746,1e-05,0.79531]
[1777805226336,47.27,78413.05,81.3,0.00751,1e-05,0.79994]
[1777805231372,47.27,78413.01,81.3,0.00751,1e-05,0.7999]
[1777805237414,47.27,78412.8,81.3,0.00751,1e-05,0.79968]
[1777805244463,47.27,78413.76,81.3,0.00752,1e-05,0.80071]
[1777805249498,47.27,78417.24,81.3,0.00756,1e-05,0.80447]
[1777805254532,47.27,78417.03,81.3,0.00753,1e-05,0.80204]
[1777805259567,47.27,78417.1,81.3,0.00753,1e-05,0.80212]
[1777805264603,47.27,78416.04,81.3,0.00752,1e-05,0.80097]
[1777805269639,47.27,78416.05,81.3,0.00752,1e-05,0.80098]
[1777805275681,47.27,78415.76,81.3,0.00752,1e-05,0.80067]
[1777805280716,47.27,78415.62,81.3,0.00752,1e-05,0.80052]
[1777805294814,47.27,78415.79,81.3,0.00752,1e-05,0.8007]
[1777805299849,47.27,78415.87,81.3,0.00752,1e-05,0.80079]
[1777805305890,47.27,78415.62,81.3,0.00752,1e-05,0.80052]
[1777805311934,47.27,78415.79,81.3,0.0075,1e-05,0.79851]
[1777805316968,47.27,78415.76,81.3,0.0075,1e-05,0.79848]
[1777805324018,47.27,78414.59,81.3,0.00749,1e-05,0.79722]
[1777805330060,47.27,78415.76,81.3,0.0075,1e-05,0.79848]
[1777805335883,47.27,78415.61,81.3,0.0075,1e-05,0.79832]
[1777805341138,47.27,78415.61,81.3,0.0075,1e-05,0.79832]
[1777805348187,47.27,78411.43,81.3,0.00745,1e-05,0.79383]
[1777805353222,47.27,78410.63,81.3,0.00744,1e-05,0.79298]
[1777805360272,47.27,78410.63,81.3,0.00744,1e-05,0.79298]
[1777805365307,47.27,78410.31,81.3,0.00744,1e-05,0.79264]
[1777805372356,47.27,78414.46,81.3,0.00746,1e-05,0.7949]
[1777805378398,47.27,78416.58,81.3,0.00749,1e-05,0.79717]
[1777805383433,47.27,78408.68,81.3,0.0074,1e-05,0.78872]
[1777805388468,47.27,78409.52,81.3,0.00741,1e-05,0.78962]
[1777805401559,47.27,78409.55,81.3,0.00741,1e-05,0.78965]
[1777805406594,47.27,78409.48,81.3,0.00741,1e-05,0.78957]
[1777805411628,47.27,78409.3,81.3,0.00741,1e-05,0.78938]
[1777805416664,47.27,78409.07,81.3,0.0074,1e-05,0.78914]
[1777805426735,47.27,78409.16,81.3,0.0074,1e-05,0.78923]
[1777805431770,47.27,78409.23,81.3,0.00739,1e-05,0.78713]
[1777805436805,47.27,78406.28,81.3,0.00735,1e-05,0.784]
[1777805441840,47.27,78408.51,81.3,0.00738,1e-05,0.78637]
[1777805446878,47.27,78409.14,81.3,0.00738,1e-05,0.78704]
[1777805451912,47.27,78408.46,81.3,0.00738,1e-05,0.78632]
[1777805465007,47.27,78408.89,81.3,0.00738,1e-05,0.78677]
[1777805470039,47.27,78409.13,81.3,0.00738,1e-05,0.78703]
[1777805475073,47.27,78409.08,81.3,0.00738,1e-05,0.78697]
[1777805480110,47.27,78411.29,81.3,0.00741,1e-05,0.78933]
[1777805487158,47.27,78411.44,81.3,0.00741,1e-05,0.78949]
[1777805492193,47.27,78415.31,81.3,0.00743,1e-05,0.79144]
[1777805497228,47.27,78415.99,81.3,0.00744,1e-05,0.79217]
[1777805501084,47.27,78417.92,81.3,0.00746,1e-05,0.79423]
[1777805506291,47.27,78419.11,81.3,0.00748,1e-05,0.79551]
[1777805511327,47.27,78419.04,81.3,0.00748,1e-05,0.79544]
[1777805516362,47.27,78419.1,81.3,0.00748,1e-05,0.7955]
[1777805518086,47.27,78419.1,81.3,0.00748,1e-05,0.7955]
[1777805526433,47.27,78418.64,81.3,0.00747,1e-05,0.79501]
[1777805531468,47.27,78418.67,81.3,0.00747,1e-05,0.79504]
[1777805535088,47.27,78418.67,81.3,0.00747,1e-05,0.79504]
[1777805540530,47.27,78418.67,81.3,0.00747,1e-05,0.79504]
[1777805552101,47.27,78418.63,81.3,0.00747,1e-05,0.795]
[1777805562690,47.27,78418.63,81.3,0.00745,1e-05,0.79281]
[1777805567724,47.27,78418.31,81.3,0.00745,1e-05,0.79247]
[1777805569095,47.27,78418.33,81.3,0.00745,1e-05,0.79249]
[1777805580818,47.27,78418.38,81.3,0.00745,1e-05,0.79254]
[1777805585854,47.27,78418.17,81.3,0.00745,1e-05,0.79232]
[1777805586099,47.27,78418.17,81.3,0.00745,1e-05,0.79232]
[1777805591897,47.27,78419.94,81.3,0.00747,1e-05,0.79421]
[1777805602976,47.27,78420.11,81.3,0.00747,1e-05,0.7944]
[1777805603110,47.27,78420.11,81.3,0.00747,1e-05,0.7944]
[1777805616067,47.27,78419.52,81.3,0.00744,1e-05,0.79158]
[1777805620118,47.27,78420.11,81.3,0.00745,1e-05,0.79221]
[1777805627143,47.27,78419.85,81.3,0.00745,1e-05,0.79193]
[1777805632449,47.27,78420.0,81.3,0.00745,1e-05,0.79209]
[1777805637113,47.27,78419.58,81.3,0.00744,1e-05,0.79164]
[1777805643255,47.27,78419.78,81.3,0.00744,1e-05,0.79186]
[1777805648294,47.27,78419.42,81.3,0.00744,1e-05,0.79147]
[1777805649172,47.27,78419.42,81.3,0.00744,1e-05,0.79147]
[1777805654336,47.27,78419.42,81.3,0.00744,1e-05,0.79147]
[1777805659370,47.27,78419.44,81.3,0.00744,1e-05,0.79149]
[1777805661204,47.27,78419.47,81.3,0.00744,1e-05,0.79152]
[1777805666420,47.27,78414.61,81.3,0.00739,1e-05,0.78634]
[1777805672462,47.27,78416.03,81.3,0.00738,1e-05,0.78568]
[1777805678504,47.27,78419.18,81.3,0.00742,1e-05,0.78903]
[1777805679625,47.27,78419.18,81.3,0.00742,1e-05,0.78903]
[1777805685553,47.27,78419.78,81.3,0.00742,1e-05,0.78967]
[1777805690588,47.27,78419.7,81.3,0.00742,1e-05,0.78959]
[1777805695622,47.27,78419.77,81.3,0.00742,1e-05,0.78966]
[1777805696631,47.27,78419.77,81.3,0.00742,1e-05,0.78966]
[1777805702672,47.27,78420.04,81.3,0.00743,1e-05,0.78995]
[1777805707706,47.27,78419.94,81.3,0.00743,1e-05,0.78984]
[1777805712742,47.27,78419.74,81.3,0.00742,1e-05,0.78963]
[1777805713635,47.27,78419.74,81.3,0.00742,1e-05,0.78963]
[1777805722811,47.27,78419.41,81.3,0.00742,1e-05,0.78928]
[1777805723789,47.27,78419.41,81.3,0.00742,1e-05,0.78928]
[1777805728853,47.27,78414.88,81.3,0.00737,1e-05,0.78445]
[1777805733889,47.27,78415.27,81.3,0.00735,1e-05,0.7827]
[1777805740771,47.27,78415.45,81.3,0.00736,1e-05,0.78289]
[1777805745973,47.27,78415.44,81.3,0.00736,1e-05,0.78288]
[1777805751010,47.27,78415.82,81.3,0.00736,1e-05,0.78328]
[1777805756045,47.27,78415.47,81.3,0.00736,1e-05,0.78291]
[1777805757772,47.27,78415.47,81.3,0.00736,1e-05,0.78291]
[1777805763094,47.27,78415.29,81.3,0.00735,1e-05,0.78272]
[1777805770143,47.27,78414.75,81.3,0.00735,1e-05,0.78215]
[1777805774779,47.27,78414.56,81.3,0.00735,1e-05,0.78194]
[1777805780856,47.27,78413.86,81.3,0.00734,1e-05,0.7812]
[1777805788269,47.27,78413.82,81.3,0.00734,1e-05,0.78116]
[1777805791780,47.27,78413.72,81.3,0.00734,1e-05,0.78105]
[1777805800353,47.27,78413.58,81.3,0.00732,1e-05,0.77874]
[1777805807403,47.27,78412.8,81.3,0.00731,1e-05,0.77792]
[1777805808786,47.27,78412.8,81.3,0.00731,1e-05,0.77792]
[1777805815009,47.27,78412.77,81.3,0.00731,1e-05,0.77789]
[1777805822510,47.27,78410.96,81.3,0.00729,1e-05,0.77598]
[1777805825795,47.27,78411.03,81.3,0.00729,1e-05,0.77605]
[1777805838622,47.27,78410.72,81.3,0.00728,1e-05,0.77573]
[1777805842794,47.27,78406.79,81.3,0.00724,1e-05,0.7716]
[1777805848692,47.27,78405.98,81.3,0.00723,1e-05,0.77075]
[1777805853726,47.27,78405.89,81.3,0.00721,1e-05,0.76851]
[1777805858762,47.27,78406.41,81.3,0.00722,1e-05,0.76905]
[1777805859797,47.27,78406.41,81.3,0.00722,1e-05,0.76905]
[1777805866818,47.27,78406.41,81.3,0.00722,1e-05,0.76905]
[1777805872860,47.27,78406.42,81.3,0.00722,1e-05,0.76906]
[1777805876801,47.27,78406.42,81.3,0.00722,1e-05,0.76906]
[1777805882930,47.27,78408.75,81.3,0.00724,1e-05,0.7715]
[1777805887966,47.27,78408.86,81.3,0.00724,1e-05,0.77162]
[1777805893808,47.27,78408.78,81.3,0.00724,1e-05,0.77153]
[1777805904078,47.27,78408.08,81.3,0.00723,1e-05,0.7708]
[1777805910120,47.27,78408.21,81.3,0.00724,1e-05,0.77094]
[1777805910808,47.27,78408.21,81.3,0.00724,1e-05,0.77094]
[1777805916162,47.27,78408.1,81.3,0.00722,1e-05,0.76867]
[1777805923211,47.27,78408.1,81.3,0.00722,1e-05,0.76867]
[1777805927811,47.27,78408.04,81.3,0.00721,1e-05,0.76861]
[1777805936302,47.27,78407.79,81.3,0.00721,1e-05,0.76835]
[1777805942344,47.27,78408.1,81.3,0.00722,1e-05,0.76867]
[1777805944817,47.27,78408.1,81.3,0.00722,1e-05,0.76867]
[1777805950400,47.27,78408.11,81.3,0.00722,1e-05,0.76868]
[1777805956443,47.27,78408.71,81.3,0.00722,1e-05,0.76931]
[1777805961822,47.27,78408.53,81.3,0.00722,1e-05,0.76912]
[1777805967520,47.27,78407.83,81.3,0.00721,1e-05,0.76839]
[1777805977653,47.27,78407.94,81.3,0.00719,1e-05,0.76636]
[1777805978823,47.27,78407.94,81.3,0.00719,1e-05,0.76636]
[1777805988729,47.27,78407.71,81.3,0.00719,1e-05,0.76612]
[1777805995835,47.27,78407.68,81.3,0.00719,1e-05,0.76609]
[1777806001821,47.27,78403.98,81.3,0.00715,1e-05,0.76224]
[1777806006856,47.27,78400.64,81.3,0.00711,1e-05,0.75878]
[1777806011309,47.27,78401.29,81.3,0.00712,1e-05,0.75945]
[1777806016926,47.27,78401.56,81.3,0.00712,1e-05,0.75973]
[1777806021961,47.27,78401.35,81.3,0.00712,1e-05,0.75951]
[1777806026996,47.27,78399.0,81.3,0.0071,1e-05,0.75708]
[1777806028310,47.27,78399.0,81.3,0.0071,1e-05,0.75708]
[1777806034047,47.27,78391.66,81.3,0.007,1e-05,0.74742]
[1777806039082,47.27,78389.16,81.3,0.00697,1e-05,0.74487]
[1777806044117,47.27,78388.34,81.3,0.00696,1e-05,0.74404]
[1777806045335,47.27,78388.34,81.3,0.00696,1e-05,0.74404]
[1777806051165,47.27,78381.09,81.3,0.00688,1e-05,0.73668]
[1777806056201,47.27,78382.93,81.3,0.0069,1e-05,0.73855]
[1777806062340,47.27,78382.88,81.3,0.0069,1e-05,0.73849]
[1777806068285,47.27,78385.77,81.3,0.00693,1e-05,0.74142]
[1777806074326,47.27,78384.66,81.3,0.00692,1e-05,0.7403]
[1777806079428,47.27,78382.52,81.3,0.0069,1e-05,0.73813]
[1777806089432,47.27,78393.13,81.3,0.00701,1e-05,0.74893]
[1777806094466,47.27,78393.17,81.3,0.00699,1e-05,0.74686]
[1777806096450,47.27,78393.31,81.3,0.007,1e-05,0.747]
[1777806102522,47.27,78393.44,81.3,0.007,1e-05,0.74714]
[1777806107558,47.27,78393.62,81.3,0.007,1e-05,0.74732]
[1777806113491,47.27,78395.77,81.3,0.00702,1e-05,0.74952]
[1777806122663,47.27,78400.74,81.3,0.00708,1e-05,0.75463]
[1777806130509,47.27,78400.91,81.3,0.00708,1e-05,0.75481]
[1777806140789,47.27,78401.36,81.3,0.00708,1e-05,0.75527]
[1777806145824,47.27,78401.84,81.3,0.00709,1e-05,0.75577]
[1777806147512,47.27,78401.84,81.3,0.00709,1e-05,0.75577]
[1777806154887,47.27,78401.88,81.3,0.00707,1e-05,0.75368]
[1777806159922,47.27,78401.72,81.3,0.00707,1e-05,0.75352]
[1777806164507,47.27,78401.43,81.3,0.00706,1e-05,0.75322]
[1777806171000,47.27,78400.99,81.3,0.00706,1e-05,0.75277]
[1777806176035,47.27,78401.3,81.3,0.00706,1e-05,0.75309]
[1777806181511,47.27,78401.4,81.3,0.00706,1e-05,0.75319]
[1777806187111,47.27,78401.94,81.3,0.00707,1e-05,0.75375]
[1777806195168,47.27,78401.84,81.3,0.00707,1e-05,0.75364]
[1777806198514,47.27,78401.91,81.3,0.00707,1e-05,0.75371]
[1777806204232,47.27,78406.53,81.3,0.00712,1e-05,0.75849]
[1777806209267,47.27,78411.55,81.3,0.00717,1e-05,0.7637]
[1777806214302,47.27,78412.71,81.3,0.00717,1e-05,0.76276]
[1777806215516,47.27,78412.71,81.3,0.00717,1e-05,0.76276]
[1777806221351,47.27,78414.01,81.3,0.00718,1e-05,0.76412]
[1777806226386,47.27,78414.18,81.3,0.00718,1e-05,0.76429]
[1777806231420,47.27,78414.54,81.3,0.00719,1e-05,0.76467]
[1777806232519,47.27,78414.54,81.3,0.00719,1e-05,0.76467]
[1777806238470,47.27,78414.3,81.3,0.00719,1e-05,0.76442]
[1777806245519,47.27,78414.32,81.3,0.00719,1e-05,0.76444]
[1777806249523,47.27,78414.54,81.3,0.00719,1e-05,0.76467]
[1777806255589,47.27,78414.49,81.3,0.00719,1e-05,0.76462]
[1777806261631,47.27,78414.29,81.3,0.00719,1e-05,0.76441]
[1777806266528,47.27,78414.29,81.3,0.00719,1e-05,0.76441]
[1777806274722,47.27,78414.25,81.3,0.00717,1e-05,0.76222]
[1777806280763,47.27,78414.23,81.3,0.00717,1e-05,0.7622]
[1777806283531,47.27,78414.5,81.3,0.00717,1e-05,0.76248]
[1777806288823,47.27,78406.7,81.3,0.00708,1e-05,0.7544]
[1777806294865,47.27,78403.79,81.3,0.00705,1e-05,0.75141]
[1777806300536,47.27,78403.79,81.3,0.00705,1e-05,0.75141]
[1777806306949,47.27,78402.73,81.3,0.00704,1e-05,0.75032]
[1777806311983,47.27,78402.01,81.3,0.00703,1e-05,0.74958]
[1777806313316,47.27,78402.01,81.3,0.00703,1e-05,0.74958]
[1777806319034,47.27,78403.91,81.3,0.00705,1e-05,0.75153]
[1777806324069,47.27,78403.91,81.3,0.00705,1e-05,0.75153]
[1777806330318,47.27,78403.87,81.3,0.00705,1e-05,0.75149]
[1777806345217,47.27,78403.87,81.3,0.00703,1e-05,0.74937]
[1777806347321,47.27,78403.87,81.3,0.00703,1e-05,0.74937]
[1777806353273,47.27,78406.24,81.3,0.00706,1e-05,0.75181]
[1777806357610,47.27,78408.93,81.3,0.00709,1e-05,0.75458]
[1777806363343,47.27,78408.89,81.3,0.00709,1e-05,0.75454]
[1777806373413,47.27,78409.13,81.3,0.00709,1e-05,0.75478]
[1777806378448,47.27,78409.16,81.3,0.00709,1e-05,0.75481]
[1777806386504,47.27,78409.82,81.3,0.0071,1e-05,0.7555]
[1777806394560,47.27,78410.01,81.3,0.00708,1e-05,0.75356]
[1777806399595,47.27,78409.62,81.3,0.00708,1e-05,0.75316]
[1777806404394,47.27,78409.76,81.3,0.00708,1e-05,0.75331]
[1777806410673,47.27,78409.73,81.3,0.00708,1e-05,0.75327]
[1777806415709,47.27,78409.83,81.3,0.00708,1e-05,0.75338]
[1777806420744,47.27,78409.8,81.3,0.00708,1e-05,0.75335]
[1777806432827,47.27,78409.73,81.3,0.00708,1e-05,0.75327]
[1777806442897,47.27,78409.73,81.3,0.00708,1e-05,0.75327]
[1777806447935,47.27,78409.55,81.3,0.00708,1e-05,0.75309]
[1777806452970,47.27,78409.8,81.3,0.00706,1e-05,0.75122]
[1777806460020,47.27,78409.6,81.3,0.00706,1e-05,0.75102]
[1777806465055,47.27,78409.45,81.3,0.00705,1e-05,0.75086]
[1777806471097,47.27,78409.28,81.3,0.00705,1e-05,0.75069]
[1777806478146,47.27,78409.42,81.3,0.00705,1e-05,0.75083]
[1777806488216,47.27,78409.85,81.3,0.00706,1e-05,0.75127]
[1777806495264,47.27,78409.68,81.3,0.00706,1e-05,0.7511]
[1777806500299,47.27,78409.75,81.3,0.00706,1e-05,0.75117]
[1777806505334,47.27,78409.7,81.3,0.00706,1e-05,0.75112]
[1777806511377,47.27,78409.74,81.3,0.00704,1e-05,0.74904]
[1777806516411,47.27,78409.7,81.3,0.00704,1e-05,0.749]
[1777806521446,47.27,78409.74,81.3,0.00704,1e-05,0.74904]
[1777806526482,47.27,78409.76,81.3,0.00704,1e-05,0.74906]
[1777806531517,47.27,78414.5,81.3,0.00709,1e-05,0.75394]
[1777806537559,47.27,78421.24,81.3,0.00716,1e-05,0.76092]
[1777806542594,47.27,78421.59,81.3,0.00717,1e-05,0.76128]
[1777806556692,47.27,78422.05,81.3,0.00717,1e-05,0.76176]
[1777806561727,47.27,78422.86,81.3,0.00718,1e-05,0.76261]
[1777806566761,47.27,78423.7,81.3,0.00719,1e-05,0.76348]
[1777806571797,47.27,78423.67,81.3,0.00717,1e-05,0.7613]
[1777806577838,47.27,78423.71,81.3,0.00717,1e-05,0.76134]
[1777806582877,47.27,78424.3,81.3,0.00718,1e-05,0.76196]
[1777806587912,47.27,78424.25,81.3,0.00718,1e-05,0.76191]
[1777806591516,47.27,78430.9,81.3,0.00725,1e-05,0.76886]
[1777806596976,47.27,78434.44,81.3,0.00729,1e-05,0.77258]
[1777806602011,47.27,78434.16,81.3,0.00729,1e-05,0.77228]
[1777806612081,47.27,78434.16,81.3,0.00729,1e-05,0.77228]
[1777806613089,47.27,78470.54,81.3,0.0077,1e-05,0.81139]
[1777806614096,47.27,78483.32,81.3,0.00785,1e-05,0.82551]
[1777806619131,47.27,78484.59,81.3,0.00787,1e-05,0.82692]
[1777806623163,47.27,78514.93,81.3,0.00824,1e-05,0.8613]
[1777806624170,47.27,78525.73,81.3,0.00837,1e-05,0.87382]
[1777806629205,47.27,78526.24,81.3,0.00838,1e-05,0.87441]
[1777806634240,47.27,78527.4,81.3,0.00837,1e-05,0.8734]
[1777806636254,47.27,78539.69,81.3,0.00853,1e-05,0.88782]
[1777806637963,47.27,78539.69,81.3,0.00853,1e-05,0.88782]
[1777806643305,47.27,78550.64,81.3,0.00867,1e-05,0.90083]
[1777806648312,47.27,78549.34,81.3,0.00865,1e-05,0.89928]
[1777806653375,47.27,78547.28,81.3,0.00863,1e-05,0.89682]
[1777806658409,47.27,78545.6,81.3,0.00861,1e-05,0.89482]
[1777806663445,47.27,78546.14,81.3,0.00861,1e-05,0.89547]
[1777806665315,47.27,78546.51,81.3,0.00862,1e-05,0.89591]
[1777806671502,47.27,78547.96,81.3,0.00864,1e-05,0.89763]
[1777806676537,47.27,78546.27,81.3,0.00861,1e-05,0.89562]
[1777806681571,47.27,78540.73,81.3,0.00854,1e-05,0.88905]
[1777806682337,47.27,78540.73,81.3,0.00854,1e-05,0.88905]
[1777806687614,47.27,78537.27,81.3,0.0085,1e-05,0.88496]
[1777806692648,47.27,78536.77,81.3,0.00847,1e-05,0.88199]
[1777806697684,47.27,78537.78,81.3,0.00848,1e-05,0.88317]
[1777806699365,47.27,78537.42,81.3,0.00848,1e-05,0.88275]
[1777806705740,47.27,78537.36,81.3,0.00848,1e-05,0.88268]
[1777806710775,47.27,78537.29,81.3,0.00848,1e-05,0.8826]
[1777806716383,47.27,78534.82,81.3,0.00845,1e-05,0.8797]
[1777806722859,47.27,78534.71,81.3,0.00844,1e-05,0.87957]
[1777806727893,47.27,78532.89,81.3,0.00842,1e-05,0.87743]
[1777806733403,47.27,78532.93,81.3,0.00842,1e-05,0.87748]
[1777806738971,47.27,78531.79,81.3,0.00841,1e-05,0.87615]
[1777806744009,47.27,78532.78,81.3,0.00842,1e-05,0.87731]
[1777806749044,47.27,78532.38,81.3,0.00841,1e-05,0.87684]
[1777806750408,47.27,78532.34,81.3,0.00841,1e-05,0.87679]
[1777806760121,47.27,78534.08,81.3,0.00841,1e-05,0.87645]
[1777806767429,47.27,78533.98,81.3,0.00841,1e-05,0.87633]
[1777806774219,47.27,78536.2,81.3,0.00844,1e-05,0.87893]
[1777806783283,47.27,78536.09,81.3,0.00844,1e-05,0.8788]
[1777806784437,47.27,78536.09,81.3,0.00844,1e-05,0.8788]
[1777806790332,47.27,78535.81,81.3,0.00844,1e-05,0.87847]
[1777806801438,47.27,78535.81,81.3,0.00844,1e-05,0.87847]
[1777806809465,47.27,78534.68,81.3,0.00842,1e-05,0.87715]
[1777806814499,47.27,78534.78,81.3,0.0084,1e-05,0.87489]
[1777806818441,47.27,78534.81,81.3,0.0084,1e-05,0.87492]
[1777806826584,47.27,78534.89,81.3,0.0084,1e-05,0.87502]
[1777806831619,47.27,78534.8,81.3,0.0084,1e-05,0.87491]
[1777806835448,47.27,78534.62,81.3,0.0084,1e-05,0.8747]
[1777806840682,47.27,78531.11,81.3,0.00835,1e-05,0.87061]
[1777806845717,47.27,78531.33,81.3,0.00836,1e-05,0.87086]
[1777806850752,47.27,78531.14,81.3,0.00835,1e-05,0.87064]
[1777806852471,47.27,78531.14,81.3,0.00835,1e-05,0.87064]
[1777806860821,47.27,78529.22,81.3,0.00833,1e-05,0.86841]
[1777806865857,47.27,78530.49,81.3,0.00835,1e-05,0.86989]
[1777806869482,47.27,78528.88,81.3,0.00833,1e-05,0.86802]
[1777806875927,47.27,78528.94,81.3,0.0083,1e-05,0.86572]
[1777806886475,47.27,78528.41,81.3,0.0083,1e-05,0.86511]
[1777806897075,47.27,78528.24,81.3,0.0083,1e-05,0.86491]
[1777806903482,47.27,78528.67,81.3,0.0083,1e-05,0.86541]
[1777806909159,47.27,78528.71,81.3,0.0083,1e-05,0.86546]
[1777806916212,47.27,78529.23,81.3,0.00831,1e-05,0.86606]
[1777806920486,47.27,78532.05,81.3,0.00834,1e-05,0.86933]
[1777806926282,47.27,78533.19,81.3,0.00836,1e-05,0.87066]
[1777806933330,47.27,78532.94,81.3,0.00833,1e-05,0.868]
[1777806937505,47.27,78530.41,81.3,0.0083,1e-05,0.86506]
[1777806943402,47.27,78530.8,81.3,0.00831,1e-05,0.86552]
[1777806953472,47.27,78530.8,81.3,0.00831,1e-05,0.86552]
[1777806954622,47.27,78530.8,81.3,0.00831,1e-05,0.86552]
[1777806960521,47.27,78531.8,81.3,0.00832,1e-05,0.86668]
[1777806965556,47.27,78531.71,81.3,0.00832,1e-05,0.86657]
[1777806970591,47.27,78531.88,81.3,0.00832,1e-05,0.86677]
[1777806971625,47.27,78531.88,81.3,0.00832,1e-05,0.86677]
[1777806978646,47.27,78532.1,81.3,0.00832,1e-05,0.86702]
[1777806983682,47.27,78532.08,81.3,0.00832,1e-05,0.867]
[1777806988629,47.27,78531.63,81.3,0.00832,1e-05,0.86648]
[1777806993752,47.27,78531.85,81.3,0.0083,1e-05,0.86437]
[1777806998787,47.27,78531.14,81.3,0.00829,1e-05,0.86355]
[1777807005632,47.27,78531.25,81.3,0.00829,1e-05,0.86368]
[1777807014899,47.27,78531.33,81.3,0.00829,1e-05,0.86377]
[1777807022639,47.27,78531.18,81.3,0.00829,1e-05,0.86359]
[1777807027990,47.27,78531.98,81.3,0.0083,1e-05,0.86452]
[1777807036045,47.27,78531.82,81.3,0.0083,1e-05,0.86434]
[1777807039641,47.27,78531.43,81.3,0.00829,1e-05,0.86388]
[1777807045109,47.27,78530.19,81.3,0.00828,1e-05,0.86245]
[1777807050146,47.27,78526.18,81.3,0.00823,1e-05,0.85782]
[1777807056188,47.27,78521.29,81.3,0.00814,1e-05,0.84988]
[1777807056663,47.27,78521.29,81.3,0.00814,1e-05,0.84988]
[1777807064243,47.27,78521.89,81.3,0.00815,1e-05,0.85056]
[1777807069279,47.27,78521.89,81.3,0.00815,1e-05,0.85056]
[1777807073703,47.27,78521.89,81.3,0.00815,1e-05,0.85056]
[1777807082370,47.27,78520.31,81.3,0.00813,1e-05,0.84876]
[1777807089056,47.27,78520.29,81.3,0.00813,1e-05,0.84873]
[1777807099213,47.27,78520.45,81.3,0.00813,1e-05,0.84892]
[1777807106555,47.27,78521.1,81.3,0.00814,1e-05,0.84966]
[1777807111591,47.27,78522.45,81.3,0.00814,1e-05,0.84886]
[1777807116213,47.27,78520.82,81.3,0.00812,1e-05,0.84701]
[1777807121660,47.27,78520.38,81.3,0.00811,1e-05,0.8465]
[1777807126695,47.27,78519.45,81.3,0.0081,1e-05,0.84545]
[1777807133217,47.27,78519.45,81.3,0.0081,1e-05,0.84545]
[1777807138781,47.27,78519.2,81.3,0.0081,1e-05,0.84516]
[1777807141532,47.27,78519.2,81.3,0.0081,1e-05,0.84516]
[1777807147845,47.27,78519.34,81.3,0.0081,1e-05,0.84532]
[1777807149991,47.27,78519.34,81.3,0.0081,1e-05,0.84532]
[1777807157914,47.27,78519.34,81.3,0.0081,1e-05,0.84532]
[1777807167985,47.27,78519.34,81.3,0.0081,1e-05,0.84532]
[1777807174027,47.27,78519.31,81.3,0.00808,1e-05,0.84296]
[1777807180068,47.27,78519.27,81.3,0.00808,1e-05,0.84291]
[1777807185105,47.27,78519.05,81.3,0.00807,1e-05,0.84266]
[1777807191145,47.27,78519.51,81.3,0.00808,1e-05,0.84319]
[1777807197187,47.27,78519.34,81.3,0.00808,1e-05,0.84299]
[1777807202223,47.27,78516.75,81.3,0.00804,1e-05,0.84006]
[1777807207258,47.27,78515.58,81.3,0.00803,1e-05,0.83873]
[1777807212296,47.27,78508.03,81.3,0.00794,1e-05,0.83023]
[1777807218337,47.27,78506.24,81.3,0.00792,1e-05,0.82823]
[1777807223373,47.27,78506.21,81.3,0.00792,1e-05,0.82819]
[1777807229415,47.27,78505.65,81.3,0.00791,1e-05,0.82757]
[1777807235457,47.27,78505.65,81.3,0.00789,1e-05,0.82527]
[1777807239819,47.27,78505.61,81.3,0.00789,1e-05,0.82523]
[1777807245527,47.27,78503.92,81.3,0.00787,1e-05,0.82334]
[1777807258618,47.27,78503.87,81.3,0.00787,1e-05,0.82329]
[1777807268688,47.27,78503.61,81.3,0.00786,1e-05,0.823]
[1777807273723,47.27,78503.29,81.3,0.00786,1e-05,0.82264]
[1777807285808,47.27,78503.57,81.3,0.00786,1e-05,0.82295]
[1777807291850,47.27,78502.93,81.3,0.00784,1e-05,0.81996]
[1777807298899,47.27,78503.14,81.3,0.00784,1e-05,0.82019]
[1777807303933,47.27,78502.71,81.3,0.00783,1e-05,0.81971]
[1777807308969,47.27,78503.21,81.3,0.00784,1e-05,0.82027]
[1777807314004,47.27,78503.28,81.3,0.00784,1e-05,0.82035]
[1777807320046,47.27,78503.25,81.3,0.00784,1e-05,0.82031]
[1777807328102,47.27,78502.63,81.3,0.00783,1e-05,0.81962]
[1777807333136,47.27,78502.58,81.3,0.00783,1e-05,0.81957]
[1777807338172,47.27,78502.73,81.3,0.00783,1e-05,0.81973]
[1777807343206,47.27,78502.74,81.3,0.00783,1e-05,0.81975]
[1777807356298,47.27,78501.87,81.3,0.0078,1e-05,0.8165]
[1777807362340,47.27,78500.99,81.3,0.00779,1e-05,0.81553]
[1777807367375,47.27,78501.36,81.3,0.0078,1e-05,0.81594]
[1777807380473,47.27,78502.79,81.3,0.00781,1e-05,0.81752]
[1777807385507,47.27,78502.72,81.3,0.00781,1e-05,0.81744]
[1777807397592,47.27,78503.26,81.3,0.00782,1e-05,0.81804]
[1777807402626,47.27,78503.47,81.3,0.00782,1e-05,0.81827]
[1777807407662,47.27,78503.58,81.3,0.00782,1e-05,0.8184]
[1777807412697,47.27,78503.29,81.3,0.0078,1e-05,0.81579]
[1777807417732,47.27,78503.92,81.3,0.0078,1e-05,0.81649]
[1777807422767,47.27,78504.44,81.3,0.00781,1e-05,0.81707]
[1777807430823,47.27,78504.47,81.3,0.00781,1e-05,0.8171]
[1777807435858,47.27,78504.44,81.3,0.00781,1e-05,0.81707]
[1777807441900,47.27,78504.51,81.3,0.00781,1e-05,0.81714]
[1777807446935,47.27,78504.79,81.3,0.00781,1e-05,0.81746]
[1777807452977,47.27,78504.53,81.3,0.00781,1e-05,0.81717]
[1777807458012,47.27,78504.39,81.3,0.00781,1e-05,0.81701]
[1777807463048,47.27,78504.42,81.3,0.00781,1e-05,0.81705]
[1777807468083,47.27,78504.57,81.3,0.00781,1e-05,0.81721]
[1777807473127,47.27,78504.46,81.3,0.00779,1e-05,0.81481]
[1777807478159,47.27,78504.4,81.3,0.00779,1e-05,0.81474]
[1777807483193,47.27,78504.4,81.3,0.00779,1e-05,0.81474]
[1777807492257,47.27,78503.78,81.3,0.00778,1e-05,0.81406]
[1777807497292,47.27,78504.6,81.3,0.00779,1e-05,0.81496]
[1777807502327,47.27,78504.56,81.3,0.00779,1e-05,0.81492]
[1777807507362,47.27,78504.56,81.3,0.00779,1e-05,0.81492]
[1777807512397,47.27,78507.32,81.3,0.00782,1e-05,0.81798]
[1777807517431,47.27,78515.03,81.3,0.00792,1e-05,0.82657]
[1777807522467,47.27,78517.76,81.3,0.00795,1e-05,0.82963]
[1777807528510,47.27,78515.78,81.3,0.00793,1e-05,0.82741]
[1777807533545,47.27,78513.74,81.3,0.00788,1e-05,0.82283]
[1777807539586,47.27,78510.49,81.3,0.00784,1e-05,0.81921]
[1777807548650,47.27,78509.95,81.3,0.00783,1e-05,0.81861]
[1777807553685,47.27,78508.56,81.3,0.00782,1e-05,0.81707]
[1777807559726,47.27,78509.17,81.3,0.00782,1e-05,0.81775]
[1777807564762,47.27,78508.77,81.3,0.00782,1e-05,0.8173]
[1777807569797,47.27,78510.06,81.3,0.00784,1e-05,0.81873]
[1777807574832,47.27,78510.37,81.3,0.00784,1e-05,0.81908]
[1777807583895,47.27,78510.34,81.3,0.00784,1e-05,0.81904]
[1777807589937,47.27,78510.36,81.3,0.00784,1e-05,0.81907]
[1777807595979,47.27,78510.06,81.3,0.00781,1e-05,0.81645]
[1777807605043,47.27,78508.87,81.3,0.0078,1e-05,0.81513]
[1777807610078,47.27,78505.74,81.3,0.00776,1e-05,0.81167]
[1777807615113,47.27,78505.67,81.3,0.00776,1e-05,0.81159]
[1777807623169,47.27,78505.77,81.3,0.00776,1e-05,0.8117]
[1777807628203,47.27,78508.79,81.3,0.0078,1e-05,0.81504]
[1777807636260,47.27,78509.85,81.3,0.00781,1e-05,0.81622]
[1777807641295,47.27,78509.18,81.3,0.0078,1e-05,0.81547]
[1777807648343,47.27,78508.83,81.3,0.0078,1e-05,0.81509]
[1777807653379,47.27,78507.88,81.3,0.00777,1e-05,0.81176]
[1777807658414,47.27,78507.91,81.3,0.00777,1e-05,0.81179]
[1777807663449,47.27,78507.88,81.3,0.00777,1e-05,0.81176]
[1777807668484,47.27,78507.48,81.3,0.00776,1e-05,0.81132]
[1777807673519,47.27,78507.58,81.3,0.00776,1e-05,0.81143]
[1777807678554,47.27,78507.25,81.3,0.00776,1e-05,0.81106]
[1777807685603,47.27,78506.98,81.3,0.00776,1e-05,0.81076]
[1777807691645,47.27,78506.83,81.3,0.00775,1e-05,0.8106]
[1777807699701,47.27,78506.82,81.3,0.00775,1e-05,0.81059]
[1777807706750,47.27,78506.86,81.3,0.00775,1e-05,0.81063]
[1777807711785,47.27,78506.89,81.3,0.00773,1e-05,0.80839]
[1777807717827,47.27,78506.86,81.3,0.00773,1e-05,0.80836]
[1777807728904,47.27,78507.0,81.3,0.00774,1e-05,0.80851]
[1777807733938,47.27,78507.32,81.3,0.00774,1e-05,0.80886]
[1777807745017,47.27,78507.35,81.3,0.00774,1e-05,0.8089]
[1777807751057,47.27,78506.22,81.3,0.00773,1e-05,0.80765]
[1777807759114,47.27,78507.03,81.3,0.00774,1e-05,0.80855]
[1777807766164,47.27,78505.4,81.3,0.00772,1e-05,0.80675]
[1777807771199,47.27,78508.91,81.3,0.00774,1e-05,0.80834]
[1777807776234,47.27,78509.07,81.3,0.00774,1e-05,0.80852]
[1777807784295,47.27,78508.89,81.3,0.00774,1e-05,0.80832]
[1777807789328,47.27,78508.68,81.3,0.00773,1e-05,0.80809]
[1777807795370,47.27,78508.79,81.3,0.00774,1e-05,0.80821]
[1777807800407,47.27,78508.76,81.3,0.00774,1e-05,0.80818]
[1777807805441,47.27,78511.9,81.3,0.00777,1e-05,0.81164]
[1777807810476,47.27,78511.56,81.3,0.00777,1e-05,0.81126]
[1777807815510,47.27,78511.59,81.3,0.00777,1e-05,0.8113]
[1777807820546,47.27,78510.02,81.3,0.00775,1e-05,0.80956]
[1777807826588,47.27,78510.23,81.3,0.00775,1e-05,0.8098]
[1777807832629,47.27,78510.5,81.3,0.00773,1e-05,0.80782]
[1777807838673,47.27,78511.56,81.3,0.00775,1e-05,0.80898]
[1777807848745,47.27,78511.56,81.3,0.00775,1e-05,0.80898]
[1777807856801,47.27,78511.24,81.3,0.00774,1e-05,0.80863]
[1777807866871,47.27,78511.2,81.3,0.00774,1e-05,0.80859]
[1777807871907,47.27,78511.16,81.3,0.00774,1e-05,0.80854]
[1777807877949,47.27,78511.72,81.3,0.00775,1e-05,0.80916]
[1777807887013,47.27,78512.11,81.3,0.00775,1e-05,0.80959]
[1777807894061,47.27,78512.09,81.3,0.00773,1e-05,0.80729]
[1777807899097,47.27,78512.14,81.3,0.00773,1e-05,0.80735]
[1777807907153,47.27,78511.57,81.3,0.00773,1e-05,0.80672]
[1777807918230,47.27,78512.2,81.3,0.00773,1e-05,0.80741]
[1777807924272,47.27,78512.29,81.3,0.00773,1e-05,0.80751]
[1777807929307,47.27,78517.37,81.3,0.0078,1e-05,0.81312]
[1777807934342,47.27,78517.33,81.3,0.00779,1e-05,0.81307]
[1777807939379,47.27,78517.99,81.3,0.0078,1e-05,0.8138]
[1777807946439,47.27,78528.69,81.3,0.00793,1e-05,0.82572]
[1777807951475,47.27,78536.95,81.3,0.00801,1e-05,0.83269]
[1777807956510,47.27,78539.89,81.3,0.00805,1e-05,0.83602]
[1777807961545,47.27,78540.34,81.3,0.00805,1e-05,0.83653]
[1777807970608,47.27,78537.14,81.3,0.00801,1e-05,0.83291]
[1777807975643,47.27,78537.31,81.3,0.00801,1e-05,0.8331]
[1777807980678,47.27,78537.49,81.3,0.00802,1e-05,0.8333]
[1777807986216,47.27,78537.46,81.3,0.00802,1e-05,0.83327]
[1777807991755,47.27,78537.65,81.3,0.00802,1e-05,0.83348]
[1777807996790,47.27,78537.13,81.3,0.00801,1e-05,0.8329]
[1777808003839,47.27,78537.32,81.3,0.00801,1e-05,0.83311]
[1777808008874,47.27,78537.88,81.3,0.00802,1e-05,0.83374]
[1777808014916,47.27,78538.31,81.3,0.00801,1e-05,0.8319]
[1777808025993,47.27,78538.44,81.3,0.00801,1e-05,0.83205]
[1777808037106,47.27,78538.55,81.3,0.00801,1e-05,0.83217]
[1777808042141,47.27,78538.69,81.3,0.00801,1e-05,0.83233]
[1777808047176,47.27,78539.1,81.3,0.00801,1e-05,0.83279]
[1777808053219,47.27,78539.5,81.3,0.00802,1e-05,0.83324]
[1777808058253,47.27,78540.73,81.3,0.00803,1e-05,0.83463]
[1777808063289,47.27,78540.73,81.3,0.00803,1e-05,0.83463]
[1777808069330,47.27,78541.26,81.3,0.00804,1e-05,0.83523]
[1777808072352,47.27,78553.27,81.3,0.00817,1e-05,0.84656]
[1777808077388,47.27,78548.65,81.3,0.00811,1e-05,0.84128]
[1777808083428,47.27,78549.28,81.3,0.00812,1e-05,0.842]
[1777808088464,47.27,78549.75,81.3,0.00812,1e-05,0.84254]
[1777808092493,47.27,78564.4,81.3,0.00831,1e-05,0.85938]
[1777808097535,47.27,78567.36,81.3,0.00834,1e-05,0.86281]
[1777808102571,47.27,78561.93,81.3,0.00828,1e-05,0.85652]
[1777808107608,47.27,78562.56,81.3,0.00828,1e-05,0.85725]
[1777808112650,47.27,78562.95,81.3,0.00829,1e-05,0.8577]
[1777808117678,47.27,78566.12,81.3,0.00833,1e-05,0.86137]
[1777808122713,47.27,78568.32,81.3,0.00836,1e-05,0.86393]
[1777808127748,47.27,78575.25,81.3,0.00845,1e-05,0.87203]
[1777808133160,47.27,78584.04,81.3,0.00854,1e-05,0.87996]
[1777808134253,47.27,78595.88,81.3,0.00869,1e-05,0.89405]
[1777808139834,47.27,78599.93,81.3,0.00874,1e-05,0.89891]
[1777808145679,47.27,78594.75,81.3,0.00868,1e-05,0.8927]
[1777808152179,47.27,78593.36,81.3,0.00866,1e-05,0.89103]
[1777808159974,47.27,78583.21,81.3,0.00853,1e-05,0.87898]
[1777808165009,47.27,78579.26,81.3,0.00847,1e-05,0.87433]
[1777808170045,47.27,78571.24,81.3,0.00837,1e-05,0.86494]
[1777808175079,47.27,78571.4,81.3,0.00837,1e-05,0.86513]
[1777808180115,47.27,78571.26,81.3,0.00837,1e-05,0.86496]
[1777808185150,47.27,78571.19,81.3,0.00837,1e-05,0.86488]
[1777808191192,47.27,78570.68,81.3,0.00834,1e-05,0.8619]
[1777808196227,47.27,78570.93,81.3,0.00835,1e-05,0.86219]
[1777808201261,47.27,78570.87,81.3,0.00834,1e-05,0.86212]
[1777808206297,47.27,78570.31,81.3,0.00834,1e-05,0.86147]
[1777808211332,47.27,78570.22,81.3,0.00834,1e-05,0.86136]
[1777808216367,47.27,78562.92,81.3,0.00824,1e-05,0.85291]
[1777808221402,47.27,78563.46,81.3,0.00825,1e-05,0.85354]
[1777808228451,47.27,78563.53,81.3,0.00825,1e-05,0.85362]
[1777808233486,47.27,78563.34,81.3,0.00825,1e-05,0.8534]
[1777808238521,47.27,78564.16,81.3,0.00826,1e-05,0.85434]
[1777808244564,47.27,78561.5,81.3,0.00823,1e-05,0.85128]
[1777808251613,47.27,78559.71,81.3,0.00818,1e-05,0.84686]
[1777808258662,47.27,78559.7,81.3,0.00818,1e-05,0.84684]
[1777808263697,47.27,78559.21,81.3,0.00818,1e-05,0.84628]
[1777808269738,47.27,78559.0,81.3,0.00817,1e-05,0.84604]
[1777808274774,47.27,78559.1,81.3,0.00817,1e-05,0.84616]
[1777808279809,47.27,78560.01,81.3,0.00819,1e-05,0.8472]
[1777808284843,47.27,78559.68,81.3,0.00818,1e-05,0.84682]
[1777808289879,47.27,78558.76,81.3,0.00817,1e-05,0.84577]
[1777808294914,47.27,78557.17,81.3,0.00815,1e-05,0.84395]
[1777808300956,47.27,78557.08,81.3,0.00815,1e-05,0.84385]
[1777808304985,47.27,78568.84,81.3,0.0083,1e-05,0.85737]
[1777808310022,47.27,78562.67,81.3,0.00822,1e-05,0.85025]
[1777808315066,47.27,78569.5,81.3,0.00828,1e-05,0.85575]
[1777808321108,47.27,78569.49,81.3,0.00828,1e-05,0.85574]
[1777808326143,47.27,78569.68,81.3,0.00828,1e-05,0.85596]
[1777808331180,47.27,78568.34,81.3,0.00827,1e-05,0.85441]
[1777808336215,47.27,78570.66,81.3,0.0083,1e-05,0.8571]
[1777808341250,47.27,78571.3,81.3,0.00831,1e-05,0.85784]
[1777808346285,47.27,78569.45,81.3,0.00828,1e-05,0.8557]
[1777808351320,47.27,78569.59,81.3,0.00828,1e-05,0.85586]
[1777808356355,47.27,78570.77,81.3,0.0083,1e-05,0.85722]
[1777808362396,47.27,78570.95,81.3,0.0083,1e-05,0.85743]
[1777808367432,47.27,78570.61,81.3,0.0083,1e-05,0.85704]
[1777808371460,47.27,78562.09,81.3,0.00817,1e-05,0.84486]
[1777808376500,47.27,78560.38,81.3,0.00815,1e-05,0.8429]
[1777808381535,47.27,78554.63,81.3,0.00807,1e-05,0.83635]
[1777808386570,47.27,78553.61,81.3,0.00806,1e-05,0.8352]
[1777808391605,47.27,78553.79,81.3,0.00806,1e-05,0.8354]
[1777808396640,47.27,78554.19,81.3,0.00807,1e-05,0.83585]
[1777808401676,47.27,78553.91,81.3,0.00807,1e-05,0.83554]
[1777808406710,47.27,78553.43,81.3,0.00806,1e-05,0.83499]
[1777808411745,47.27,78553.4,81.3,0.00806,1e-05,0.83496]
[1777808416780,47.27,78554.2,81.3,0.00807,1e-05,0.83587]
[1777808422822,47.27,78554.41,81.3,0.00807,1e-05,0.8361]
[1777808427857,47.27,78554.14,81.3,0.00807,1e-05,0.8358]
[1777808434906,47.27,78554.41,81.3,0.00805,1e-05,0.83376]
[1777808443972,47.27,78554.17,81.3,0.00805,1e-05,0.83349]
[1777808452026,47.27,78558.7,81.3,0.0081,1e-05,0.83863]
[1777808457060,47.27,78565.7,81.3,0.00819,1e-05,0.84663]
[1777808462096,47.27,78568.5,81.3,0.00822,1e-05,0.84985]
[1777808468138,47.27,78569.75,81.3,0.00824,1e-05,0.85129]
[1777808473175,47.27,78572.07,81.3,0.00827,1e-05,0.85396]
[1777808479217,47.27,78571.38,81.3,0.00826,1e-05,0.85317]
[1777808485259,47.27,78571.38,81.3,0.00826,1e-05,0.85317]
[1777808490294,47.27,78571.18,81.3,0.00826,1e-05,0.85293]
[1777808495329,47.27,78570.53,81.3,0.00823,1e-05,0.84981]
[1777808500365,47.27,78571.0,81.3,0.00823,1e-05,0.85035]
[1777808505400,47.27,78571.63,81.3,0.00824,1e-05,0.85107]
[1777808510434,47.27,78568.41,81.3,0.0082,1e-05,0.84737]
[1777808515469,47.27,78572.31,81.3,0.00825,1e-05,0.85186]
[1777808520505,47.27,78573.19,81.3,0.00826,1e-05,0.85287]
[1777808525540,47.27,78573.41,81.3,0.00826,1e-05,0.85313]
[1777808530575,47.27,78574.67,81.3,0.00828,1e-05,0.85458]
[1777808535610,47.27,78581.76,81.3,0.00837,1e-05,0.86281]
[1777808540645,47.27,78586.62,81.3,0.00843,1e-05,0.86849]
[1777808545680,47.27,78592.91,81.3,0.00851,1e-05,0.87589]
[1777808552729,47.27,78593.8,81.3,0.0085,1e-05,0.87451]
[1777808557765,47.27,78597.94,81.3,0.00856,1e-05,0.8794]
[1777808562801,47.27,78595.72,81.3,0.00853,1e-05,0.87677]
[1777808567836,47.27,78595.98,81.3,0.00853,1e-05,0.87708]
[1777808572871,47.27,78597.27,81.3,0.00855,1e-05,0.87861]
[1777808577905,47.27,78599.53,81.3,0.00858,1e-05,0.88128]
[1777808582941,47.27,78603.9,81.3,0.00863,1e-05,0.88648]
[1777808587976,47.27,78608.54,81.3,0.00869,1e-05,0.89202]
[1777808593013,47.27,78614.85,81.3,0.00878,1e-05,0.89961]
[1777808598048,47.27,78615.6,81.3,0.00879,1e-05,0.90051]
[1777808601104,47.27,78634.23,81.3,0.00904,1e-05,0.92323]
[1777808601225,47.27,78634.23,81.3,0.00904,1e-05,0.92323]
[1777808601891,47.27,78634.23,81.3,0.00904,1e-05,0.92323]
[1777808602083,47.27,78689.9,81.3,0.00983,1e-05,0.99391]
[1777808603090,47.27,78727.31,81.3,0.01039,2e-05,1.04383]
[1777808603315,47.27,78727.31,81.3,0.01039,2e-05,1.04383]
[1777808604097,47.27,78738.52,81.3,0.01056,2e-05,1.05918]
[1777808609132,47.27,78739.26,81.3,0.01057,2e-05,1.0602]
[1777808611146,47.27,78724.0,81.3,0.01031,2e-05,1.0366]
[1777808613978,47.27,78717.75,81.3,0.01022,2e-05,1.02817]
[1777808617192,47.27,78729.42,81.3,0.01039,2e-05,1.04396]
[1777808622228,47.27,78717.31,81.3,0.01021,2e-05,1.02758]
[1777808626256,47.27,78707.07,81.3,0.01006,1e-05,1.01389]
[1777808631291,47.27,78704.93,81.3,0.01002,1e-05,1.01104]
[1777808636327,47.27,78701.88,81.3,0.00998,1e-05,1.00701]
[1777808641362,47.27,78696.53,81.3,0.0099,1e-05,0.99995]
[1777808643376,47.27,78708.38,81.3,0.01008,1e-05,1.01563]
[1777808646220,47.27,78713.8,81.3,0.01016,2e-05,1.02287]
[1777808652439,47.27,78715.22,81.3,0.01018,2e-05,1.02477]
[1777808657474,47.27,78716.9,81.3,0.0102,2e-05,1.02703]
[1777808659288,47.27,78715.41,81.3,0.01018,2e-05,1.02503]
[1777808664523,47.27,78717.5,81.3,0.01021,2e-05,1.02783]
[1777808669558,47.27,78712.98,81.3,0.01014,2e-05,1.02177]
[1777808674593,47.27,78711.15,81.3,0.01009,2e-05,1.01662]
[1777808676291,47.27,78712.14,81.3,0.01011,2e-05,1.01794]
[1777808682650,47.27,78711.36,81.3,0.01009,2e-05,1.0169]
[1777808688692,47.27,78711.05,81.3,0.01009,2e-05,1.01649]
[1777808693295,47.27,78710.74,81.3,0.01008,2e-05,1.01608]
[1777808698761,47.27,78712.4,81.3,0.01011,2e-05,1.01829]
[1777808703797,47.27,78723.69,81.3,0.01028,2e-05,1.03345]
[1777808707304,47.27,78721.66,81.3,0.01025,2e-05,1.03071]
[1777808712859,47.27,78724.13,81.3,0.01029,2e-05,1.03405]
[1777808717895,47.27,78724.15,81.3,0.01029,2e-05,1.03407]
[1777808722929,47.27,78726.92,81.3,0.01033,2e-05,1.03782]
[1777808724301,47.27,78727.53,81.3,0.01034,2e-05,1.03865]
[1777808729979,47.27,78732.14,81.3,0.01041,2e-05,1.04492]
[1777808733310,47.27,78732.21,81.3,0.01038,2e-05,1.04226]
[1777808739043,47.27,78730.79,81.3,0.01036,2e-05,1.04033]
[1777808744078,47.27,78730.23,81.3,0.01035,2e-05,1.03957]
[1777808749112,47.27,78729.84,81.3,0.01035,2e-05,1.03904]
[1777808754148,47.27,78722.01,81.3,0.01023,2e-05,1.02846]
[1777808759182,47.27,78718.76,81.3,0.01018,2e-05,1.02409]
[1777808765225,47.27,78716.34,81.3,0.01014,2e-05,1.02085]
[1777808771267,47.27,78718.26,81.3,0.01017,2e-05,1.02342]
[1777808776302,47.27,78714.7,81.3,0.01012,2e-05,1.01866]
[1777808779483,47.27,78714.25,81.3,0.01011,2e-05,1.01806]
[1777808785365,47.27,78713.98,81.3,0.01011,2e-05,1.0177]
[1777808790400,47.27,78708.72,81.3,0.01003,1e-05,1.0107]
[1777808794429,47.27,78700.42,81.3,0.00988,1e-05,0.99707]
[1777808797450,47.27,78687.45,81.3,0.00969,1e-05,0.98015]
[1777808802485,47.27,78678.39,81.3,0.00956,1e-05,0.96848]
[1777808807521,47.27,78675.48,81.3,0.00952,1e-05,0.96475]
[1777808812555,47.27,78675.3,81.3,0.00952,1e-05,0.96452]
[1777808819606,47.27,78675.45,81.3,0.00952,1e-05,0.96471]
[1777808823112,47.27,78672.73,81.3,0.00948,1e-05,0.96124]
[1777808828669,47.27,78665.14,81.3,0.00937,1e-05,0.95161]
[1777808831093,47.27,78665.14,81.3,0.00937,1e-05,0.95161]
[1777808832206,47.27,78665.14,81.3,0.00937,1e-05,0.95161]
[1777808832215,47.27,78723.7,81.3,0.01023,2e-05,1.02801]
[1777808832697,47.27,78753.66,81.3,0.01069,2e-05,1.06898]
[1777808837732,47.27,78754.82,81.3,0.01071,2e-05,1.07059]
[1777808839746,47.27,78764.97,81.3,0.01087,2e-05,1.08478]
[1777808842293,47.27,78802.44,81.3,0.01149,2e-05,1.13848]
[1777808842767,47.27,78831.29,81.3,0.01198,2e-05,1.18126]
[1777808843776,47.27,78831.29,81.3,0.01198,2e-05,1.18126]
[1777808847802,47.27,78817.35,81.3,0.01174,2e-05,1.16043]
[1777808848812,47.27,78817.35,81.3,0.01174,2e-05,1.16043]
[1777808852838,47.27,78801.28,81.3,0.01144,2e-05,1.13387]
[1777808854852,47.27,78788.76,81.3,0.01123,2e-05,1.11575]
[1777808856866,47.27,78765.83,81.3,0.01086,2e-05,1.08316]
[1777808860894,47.27,78752.78,81.3,0.01065,2e-05,1.06496]
[1777808865928,47.27,78748.71,81.3,0.01059,2e-05,1.05934]
[1777808870964,47.27,78741.35,81.3,0.01047,2e-05,1.04923]
[1777808876234,47.27,78749.31,81.3,0.0106,2e-05,1.06017]
[1777808876327,47.27,78783.08,81.3,0.01114,2e-05,1.1076]
[1777808877342,47.27,78794.41,81.3,0.01133,2e-05,1.1239]
[1777808883059,47.27,78795.04,81.3,0.01134,2e-05,1.12481]
[1777808886358,47.27,78792.74,81.3,0.0113,2e-05,1.12148]
[1777808887743,47.27,78788.85,81.3,0.01123,2e-05,1.11588]
[1777808891115,47.27,78775.15,81.3,0.01101,2e-05,1.09631]
[1777808896150,47.27,78776.97,81.3,0.01104,2e-05,1.0989]
[1777808899619,47.27,78774.33,81.3,0.011,2e-05,1.09515]
[1777808903198,47.27,78787.83,81.3,0.01122,2e-05,1.11441]
[1777808908238,47.27,78811.43,81.3,0.01161,2e-05,1.14873]
[1777808911079,47.27,78818.95,81.3,0.01174,2e-05,1.15984]
[1777808914058,47.27,78805.22,81.3,0.01148,2e-05,1.1367]
[1777808919315,47.27,78813.12,81.3,0.01161,2e-05,1.14828]
[1777808924350,47.27,78820.7,81.3,0.01174,2e-05,1.15948]
[1777808924478,47.27,78820.7,81.3,0.01174,2e-05,1.15948]
[1777808927373,47.27,78825.91,81.3,0.01183,2e-05,1.16723]
[1777808928379,47.27,78820.23,81.3,0.01173,2e-05,1.15878]
[1777808934420,47.27,78818.27,81.3,0.0117,2e-05,1.15588]
[1777808938929,47.27,78821.54,81.3,0.01175,2e-05,1.16073]
[1777808941473,47.27,78828.82,81.3,0.01188,2e-05,1.17158]
[1777808946504,47.27,78834.07,81.3,0.01197,2e-05,1.17945]
[1777808949532,47.27,78825.4,81.3,0.01182,2e-05,1.16647]
[1777808951540,47.27,78801.07,81.3,0.01141,2e-05,1.13065]
[1777808956575,47.27,78798.65,81.3,0.01137,2e-05,1.12714]
[1777808961610,47.27,78807.32,81.3,0.01151,2e-05,1.13977]
[1777808967081,47.27,78805.11,81.3,0.01148,2e-05,1.13654]
[1777808972694,47.27,78796.3,81.3,0.0113,2e-05,1.12084]
[1777808977730,47.27,78797.23,81.3,0.01132,2e-05,1.12218]
[1777808982765,47.27,78796.6,81.3,0.01131,2e-05,1.12127]
[1777808984096,47.27,78796.6,81.3,0.01131,2e-05,1.12127]
[1777808989813,47.27,78793.62,81.3,0.01126,2e-05,1.11697]
[1777808994849,47.27,78791.08,81.3,0.01121,2e-05,1.11332]
[1777808996248,47.27,78791.08,81.3,0.01121,2e-05,1.11332]
[1777809002481,47.27,78795.9,81.3,0.01129,2e-05,1.12026]
[1777809009638,47.27,78797.3,81.3,0.01132,2e-05,1.12228]
[1777809014989,47.27,78797.8,81.3,0.01133,2e-05,1.12301]
[1777809020024,47.27,78797.69,81.3,0.01132,2e-05,1.12285]
[1777809025058,47.27,78792.36,81.3,0.01124,2e-05,1.11516]
[1777809026679,47.27,78791.16,81.3,0.01122,2e-05,1.11343]
[1777809031101,47.27,78777.51,81.3,0.01096,2e-05,1.09112]
[1777809036137,47.27,78772.97,81.3,0.01089,2e-05,1.08471]
[1777809039927,47.27,78772.9,81.3,0.01089,2e-05,1.08462]
[1777809040175,47.27,78772.9,81.3,0.01089,2e-05,1.08462]
[1777809041919,47.27,78761.72,81.3,0.01071,2e-05,1.06898]
[1777809047221,47.27,78758.14,81.3,0.01066,2e-05,1.06401]
[1777809052252,47.27,78752.19,81.3,0.01056,2e-05,1.05579]
[1777809058294,47.27,78750.44,81.3,0.01053,2e-05,1.05338]
[1777809063329,47.27,78745.34,81.3,0.01045,2e-05,1.04639]
[1777809065909,47.27,78745.02,81.3,0.01045,2e-05,1.04596]
[1777809070378,47.27,78733.7,81.3,0.01028,2e-05,1.03058]
[1777809072753,47.27,78729.43,81.3,0.01021,2e-05,1.02483]
[1777809078433,47.27,78728.66,81.3,0.0102,2e-05,1.02379]
[1777809081432,47.27,78728.42,81.3,0.0102,2e-05,1.02347]
[1777809086491,47.27,78726.06,81.3,0.01016,2e-05,1.0203]
[1777809090990,47.27,78725.95,81.3,0.01016,2e-05,1.02016]
[1777809096564,47.27,78721.86,81.3,0.01007,2e-05,1.01199]
[1777809099585,47.27,78710.17,81.3,0.0099,1e-05,0.99652]
[1777809104620,47.27,78715.32,81.3,0.00997,1e-05,1.00331]
[1777809108014,47.27,78715.6,81.3,0.00998,1e-05,1.00368]
[1777809113683,47.27,78715.06,81.3,0.00997,1e-05,1.00297]
[1777809118718,47.27,78714.78,81.3,0.00996,1e-05,1.0026]
[1777809123753,47.27,78715.04,81.3,0.00997,1e-05,1.00294]
[1777809125017,47.27,78715.04,81.3,0.00997,1e-05,1.00294]
[1777809133827,47.27,78721.87,81.3,0.01007,2e-05,1.012]
[1777809138861,47.27,78727.3,81.3,0.01015,2e-05,1.01925]
[1777809142063,47.27,78732.24,81.3,0.01023,2e-05,1.02588]
[1777809147925,47.27,78732.74,81.3,0.01023,2e-05,1.02655]
[1777809153020,47.27,78727.83,81.3,0.01013,2e-05,1.01724]
[1777809158055,47.27,78726.46,81.3,0.01011,2e-05,1.01541]
[1777809159106,47.27,78726.46,81.3,0.01011,2e-05,1.01541]
[1777809165104,47.27,78728.37,81.3,0.01014,2e-05,1.01796]
[1777809170139,47.27,78727.78,81.3,0.01013,2e-05,1.01718]
[1777809175174,47.27,78727.61,81.3,0.01013,2e-05,1.01695]
[1777809176151,47.27,78727.61,81.3,0.01013,2e-05,1.01695]
[1777809181217,47.27,78727.59,81.3,0.01013,2e-05,1.01692]
[1777809186252,47.27,78729.49,81.3,0.01016,2e-05,1.01946]
[1777809191287,47.27,78730.4,81.3,0.01017,2e-05,1.02068]
[1777809193149,47.27,78730.21,81.3,0.01017,2e-05,1.02043]
[1777809198286,47.27,78730.13,81.3,0.01017,2e-05,1.02032]
[1777809204377,47.27,78730.36,81.3,0.01017,2e-05,1.02063]
[1777809210156,47.27,78730.47,81.3,0.01017,2e-05,1.02078]
[1777809215455,47.27,78728.01,81.3,0.01011,2e-05,1.01477]
[1777809220490,47.27,78726.97,81.3,0.01009,2e-05,1.01338]
[1777809225525,47.27,78723.82,81.3,0.01005,2e-05,1.00919]
[1777809227180,47.27,78723.05,81.3,0.01004,1e-05,1.00817]
[1777809232573,47.27,78727.18,81.3,0.0101,2e-05,1.01366]
[1777809237609,47.27,78727.07,81.3,0.0101,2e-05,1.01352]
[1777809242644,47.27,78726.56,81.3,0.01009,2e-05,1.01284]
[1777809244199,47.27,78726.4,81.3,0.01009,2e-05,1.01262]
[1777809249693,47.27,78726.15,81.3,0.01008,2e-05,1.01229]
[1777809257748,47.27,78726.95,81.3,0.01009,2e-05,1.01336]
[1777809264798,47.27,78726.24,81.3,0.01008,2e-05,1.01241]
[1777809270841,47.27,78725.99,81.3,0.01008,2e-05,1.01208]
[1777809275876,47.27,78725.46,81.3,0.01005,2e-05,1.00867]
[1777809281918,47.27,78723.6,81.3,0.01002,1e-05,1.0062]
[1777809286953,47.27,78715.57,81.3,0.0099,1e-05,0.9956]
[1777809291988,47.27,78716.69,81.3,0.00991,1e-05,0.99707]
[1777809297022,47.27,78713.35,81.3,0.00987,1e-05,0.99268]
[1777809302059,47.27,78712.77,81.3,0.00986,1e-05,0.99192]
[1777809309108,47.27,78712.46,81.3,0.00985,1e-05,0.99151]
[1777809314143,47.27,78708.22,81.3,0.00979,1e-05,0.98597]
[1777809319178,47.27,78706.71,81.3,0.00977,1e-05,0.984]
[1777809324213,47.27,78699.82,81.3,0.00967,1e-05,0.97506]
[1777809329248,47.27,78700.44,81.3,0.00968,1e-05,0.97586]
[1777809331262,47.27,78685.73,81.3,0.00944,1e-05,0.95438]
[1777809336297,47.27,78686.62,81.3,0.00945,1e-05,0.95551]
[1777809343346,47.27,78682.44,81.3,0.00939,1e-05,0.95021]
[1777809348381,47.27,78677.57,81.3,0.00932,1e-05,0.94406]
[1777809351402,47.27,78666.1,81.3,0.00916,1e-05,0.9297]
[1777809356437,47.27,78670.33,81.3,0.00922,1e-05,0.93497]
[1777809359892,47.27,78669.95,81.3,0.00922,1e-05,0.9345]
[1777809369528,47.27,78670.15,81.3,0.00922,1e-05,0.93475]
[1777809374563,47.27,78674.88,81.3,0.00929,1e-05,0.94067]
[1777809376897,47.27,78673.69,81.3,0.00927,1e-05,0.93918]
[1777809384633,47.27,78672.79,81.3,0.00926,1e-05,0.93805]
[1777809389667,47.27,78669.19,81.3,0.00921,1e-05,0.93355]
[1777809393937,47.27,78663.67,81.3,0.00911,1e-05,0.92413]
[1777809399738,47.27,78662.01,81.3,0.00908,1e-05,0.92208]
[1777809405780,47.27,78660.15,81.3,0.00906,1e-05,0.91978]
[1777809410946,47.27,78660.3,81.3,0.00906,1e-05,0.91997]
[1777809417864,47.27,78659.02,81.3,0.00904,1e-05,0.91839]
[1777809422899,47.27,78656.82,81.3,0.00901,1e-05,0.91568]
[1777809427962,47.27,78657.91,81.3,0.00903,1e-05,0.91702]
[1777809433976,47.27,78661.82,81.3,0.00908,1e-05,0.92184]
[1777809439011,47.27,78661.49,81.3,0.00908,1e-05,0.92144]
[1777809444988,47.27,78665.5,81.3,0.00913,1e-05,0.9264]
[1777809450089,47.27,78665.19,81.3,0.00913,1e-05,0.92602]
[1777809456130,47.27,78664.61,81.3,0.00909,1e-05,0.92275]
[1777809461989,47.27,78665.03,81.3,0.0091,1e-05,0.92327]
[1777809470069,47.27,78664.71,81.3,0.0091,1e-05,0.92287]
[1777809476273,47.27,78664.91,81.3,0.0091,1e-05,0.92312]
[1777809478995,47.27,78664.77,81.3,0.0091,1e-05,0.92295]
[1777809487852,47.27,78664.77,81.3,0.0091,1e-05,0.92295]
[1777809493392,47.27,78664.08,81.3,0.00909,1e-05,0.9221]
[1777809496001,47.27,78664.08,81.3,0.00909,1e-05,0.9221]
[1777809503464,47.27,78663.85,81.3,0.00908,1e-05,0.92181]
[1777809508499,47.27,78662.98,81.3,0.00907,1e-05,0.92074]
[1777809512999,47.27,78663.09,81.3,0.00907,1e-05,0.92087]
[1777809519576,47.27,78662.0,81.3,0.00903,1e-05,0.91699]
[1777809524611,47.27,78662.01,81.3,0.00903,1e-05,0.917]
[1777809530030,47.27,78661.77,81.3,0.00903,1e-05,0.91671]
[1777809535689,47.27,78660.88,81.3,0.00902,1e-05,0.91561]
[1777809540724,47.27,78661.22,81.3,0.00902,1e-05,0.91603]
[1777809547045,47.27,78661.22,81.3,0.00902,1e-05,0.91603]
[1777809552808,47.27,78660.5,81.3,0.00901,1e-05,0.91514]
[1777809557843,47.27,78657.69,81.3,0.00898,1e-05,0.91169]
[1777809562878,47.27,78655.01,81.3,0.00894,1e-05,0.90842]
[1777809564070,47.27,78655.01,81.3,0.00894,1e-05,0.90842]
[1777809569927,47.27,78657.61,81.3,0.00897,1e-05,0.9116]
[1777809574961,47.27,78655.9,81.3,0.00893,1e-05,0.90698]
[1777809579997,47.27,78652.31,81.3,0.00888,1e-05,0.90261]
[1777809581074,47.27,78652.31,81.3,0.00888,1e-05,0.90261]
[1777809587046,47.27,78652.96,81.3,0.00889,1e-05,0.9034]
[1777809592081,47.27,78652.61,81.3,0.00888,1e-05,0.90297]
[1777809597116,47.27,78655.46,81.3,0.00892,1e-05,0.90645]
[1777809598116,47.27,78655.46,81.3,0.00892,1e-05,0.90645]
[1777809603158,47.27,78661.14,81.3,0.009,1e-05,0.9134]
[1777809607186,47.27,78674.84,81.3,0.00919,1e-05,0.93035]
[1777809610679,47.27,78683.24,81.3,0.0093,1e-05,0.94086]
[1777809616252,47.27,78688.47,81.3,0.00938,1e-05,0.94746]
[1777809621288,47.27,78692.3,81.3,0.00943,1e-05,0.95231]
[1777809626323,47.27,78693.15,81.3,0.00945,1e-05,0.95339]
[1777809631358,47.27,78688.82,81.3,0.00936,1e-05,0.94531]
[1777809637399,47.27,78691.82,81.3,0.0094,1e-05,0.9491]
[1777809642435,47.27,78690.7,81.3,0.00939,1e-05,0.94768]
[1777809647470,47.27,78689.42,81.3,0.00937,1e-05,0.94606]
[1777809652504,47.27,78688.46,81.3,0.00935,1e-05,0.94485]
[1777809657545,47.27,78680.38,81.3,0.00924,1e-05,0.93469]
[1777809662581,47.27,78683.35,81.3,0.00928,1e-05,0.93842]
[1777809667616,47.27,78684.37,81.3,0.0093,1e-05,0.9397]
[1777809673658,47.27,78683.55,81.3,0.00928,1e-05,0.93867]
[1777809678693,47.27,78687.61,81.3,0.00934,1e-05,0.94378]
[1777809686748,47.27,78688.55,81.3,0.00935,1e-05,0.94496]
[1777809691785,47.27,78686.87,81.3,0.00931,1e-05,0.94026]
[1777809697827,47.27,78686.93,81.3,0.00931,1e-05,0.94033]
[1777809704876,47.27,78686.45,81.3,0.0093,1e-05,0.93973]
[1777809709925,47.27,78684.98,81.3,0.00928,1e-05,0.93788]
[1777809715967,47.27,78684.98,81.3,0.00928,1e-05,0.93788]
[1777809721002,47.27,78684.98,81.3,0.00928,1e-05,0.93788]
[1777809727044,47.27,78684.98,81.3,0.00928,1e-05,0.93788]
[1777809737114,47.27,78684.27,81.3,0.00927,1e-05,0.93699]
[1777809742149,47.27,78684.16,81.3,0.00927,1e-05,0.93685]
[1777809747184,47.27,78686.47,81.3,0.0093,1e-05,0.93975]
[1777809752220,47.27,78688.95,81.3,0.00931,1e-05,0.94029]
[1777809754234,47.27,78705.65,81.3,0.00955,1e-05,0.96149]
[1777809759269,47.27,78709.3,81.3,0.0096,1e-05,0.96618]
[1777809765311,47.27,78708.46,81.3,0.00959,1e-05,0.9651]
[1777809770977,47.27,78708.5,81.3,0.00959,1e-05,0.96515]
[1777809771353,47.27,78720.67,81.3,0.00977,1e-05,0.98089]
[1777809772360,47.27,78732.67,81.3,0.00995,1e-05,0.99662]
[1777809777395,47.27,78733.27,81.3,0.00995,1e-05,0.99741]
[1777809782430,47.27,78733.29,81.3,0.00995,1e-05,0.99744]
[1777809787465,47.27,78732.67,81.3,0.00995,1e-05,0.99662]
[1777809792499,47.27,78733.85,81.3,0.00996,1e-05,0.99818]
[1777809797534,47.27,78734.19,81.3,0.00997,1e-05,0.99863]
[1777809803445,47.27,78741.24,81.3,0.01007,2e-05,1.00798]
[1777809804638,47.27,78757.13,81.3,0.01032,2e-05,1.02931]
[1777809810631,47.27,78762.12,81.3,0.01039,2e-05,1.03609]
[1777809815662,47.27,78763.41,81.3,0.01039,2e-05,1.03508]
[1777809820697,47.27,78763.29,81.3,0.01038,2e-05,1.03491]
[1777809825732,47.27,78755.9,81.3,0.01027,2e-05,1.0249]
[1777809831773,47.27,78755.56,81.3,0.01027,2e-05,1.02444]
[1777809836809,47.27,78755.45,81.3,0.01026,2e-05,1.02429]
[1777809842851,47.27,78755.52,81.3,0.01027,2e-05,1.02439]
[1777809848893,47.27,78755.74,81.3,0.01027,2e-05,1.02468]
[1777809852921,47.27,78744.16,81.3,0.01009,2e-05,1.00915]
[1777809857956,47.27,78744.7,81.3,0.0101,2e-05,1.00987]
[1777809862991,47.27,78746.7,81.3,0.01013,2e-05,1.01254]
[1777809868025,47.27,78746.78,81.3,0.01013,2e-05,1.01265]
[1777809874068,47.27,78744.2,81.3,0.01007,2e-05,1.00649]
[1777809881118,47.27,78741.56,81.3,0.01003,2e-05,1.00298]
[1777809886153,47.27,78741.2,81.3,0.01002,2e-05,1.0025]
[1777809891188,47.27,78742.23,81.3,0.01004,2e-05,1.00387]
[1777809896223,47.27,78742.09,81.3,0.01003,2e-05,1.00368]
[1777809901300,47.27,78741.21,81.3,0.01002,2e-05,1.00251]
[1777809906335,47.27,78741.71,81.3,0.01003,2e-05,1.00318]
[1777809912377,47.27,78741.6,81.3,0.01003,2e-05,1.00303]
[1777809919426,47.27,78740.39,81.3,0.01001,2e-05,1.00143]
[1777809924461,47.27,78739.18,81.3,0.00999,2e-05,0.99982]
[1777809931511,47.27,78739.19,81.3,0.00996,1e-05,0.99713]
[1777809936545,47.27,78737.06,81.3,0.00993,1e-05,0.99432]
[1777809941581,47.27,78731.76,81.3,0.00985,1e-05,0.98736]
[1777809946616,47.27,78731.59,81.3,0.00985,1e-05,0.98714]
[1777809952514,47.27,78727.29,81.3,0.00979,1e-05,0.98151]
[1777809953116,47.27,78748.42,81.3,0.0101,2e-05,1.00939]
[1777809953665,47.27,78775.59,81.3,0.01052,2e-05,1.04616]
[1777809959182,47.27,78774.15,81.3,0.0105,2e-05,1.04419]
[1777809965347,47.27,78769.85,81.3,0.01043,2e-05,1.0383]
[1777809972180,47.27,78775.12,81.3,0.01052,2e-05,1.04552]
[1777809978852,47.27,78779.72,81.3,0.01059,2e-05,1.05185]
[1777809979858,47.27,78789.59,81.3,0.01074,2e-05,1.06553]
[1777809984894,47.27,78795.06,81.3,0.01083,2e-05,1.07317]
[1777809989928,47.27,78790.07,81.3,0.01075,2e-05,1.0662]
[1777809994964,47.27,78791.57,81.3,0.01075,2e-05,1.06546]
[1777809999999,47.27,78793.15,81.3,0.01077,2e-05,1.06766]
[1777810006041,47.27,78794.95,81.3,0.0108,2e-05,1.07018]
[1777810011076,47.27,78793.01,81.3,0.01077,2e-05,1.06747]
[1777810016111,47.27,78789.26,81.3,0.01071,2e-05,1.06224]
[1777810021146,47.27,78789.0,81.3,0.01071,2e-05,1.06188]
[1777810026181,47.27,78789.04,81.3,0.01071,2e-05,1.06194]
[1777810027062,47.27,78789.04,81.3,0.01071,2e-05,1.06194]
[1777810027517,47.27,78789.04,81.3,0.01071,2e-05,1.06194]
[1777810036250,47.27,78797.83,81.3,0.01085,2e-05,1.07421]
[1777810041286,47.27,78804.79,81.3,0.01096,2e-05,1.08402]
[1777810046320,47.27,78807.15,81.3,0.011,2e-05,1.08736]
[1777810051356,47.27,78806.99,81.3,0.01097,2e-05,1.08426]
[1777810056391,47.27,78804.6,81.3,0.01093,2e-05,1.08089]
[1777810062433,47.27,78804.48,81.3,0.01093,2e-05,1.08072]
[1777810067469,47.27,78796.37,81.3,0.0108,2e-05,1.06933]
[1777810073511,47.27,78791.03,81.3,0.01071,2e-05,1.06188]
[1777810078547,47.27,78785.01,81.3,0.01062,2e-05,1.05354]
[1777810083581,47.27,78786.34,81.3,0.01064,2e-05,1.05537]
[1777810088617,47.27,78784.95,81.3,0.01062,2e-05,1.05345]
[1777810093652,47.27,78771.25,81.3,0.0104,2e-05,1.03466]
[1777810098687,47.27,78770.94,81.3,0.0104,2e-05,1.03424]
[1777810103722,47.27,78769.43,81.3,0.01037,2e-05,1.03218]
[1777810108757,47.27,78761.56,81.3,0.01025,2e-05,1.02153]
[1777810113792,47.27,78759.24,81.3,0.01019,2e-05,1.01566]
[1777810120841,47.27,78761.03,81.3,0.01022,2e-05,1.01807]
[1777810127890,47.27,78762.42,81.3,0.01024,2e-05,1.01994]
[1777810132925,47.27,78760.63,81.3,0.01021,2e-05,1.01753]
[1777810137959,47.27,78760.0,81.3,0.0102,2e-05,1.01668]
[1777810142995,47.27,78759.46,81.3,0.01019,2e-05,1.01596]
[1777810148030,47.27,78759.68,81.3,0.0102,2e-05,1.01625]
[1777810153065,47.27,78758.7,81.3,0.01018,2e-05,1.01494]
[1777810158100,47.27,78757.85,81.3,0.01017,2e-05,1.0138]
[1777810163135,47.27,78757.68,81.3,0.01016,2e-05,1.01357]
[1777810168170,47.27,78755.95,81.3,0.01014,2e-05,1.01126]
[1777810174212,47.27,78755.51,81.3,0.01011,2e-05,1.00794]
[1777810179247,47.27,78749.8,81.3,0.01002,2e-05,1.00034]
[1777810184281,47.27,78745.77,81.3,0.00996,1e-05,0.99501]
[1777810189317,47.27,78751.64,81.3,0.01005,2e-05,1.00278]
[1777810194352,47.27,78756.49,81.3,0.01012,2e-05,1.00924]
[1777810199386,47.27,78756.87,81.3,0.01013,2e-05,1.00975]
[1777810204422,47.27,78758.17,81.3,0.01015,2e-05,1.01149]
[1777810212478,47.27,78759.36,81.3,0.01016,2e-05,1.01308]
[1777810218520,47.27,78758.73,81.3,0.01015,2e-05,1.01224]
[1777810223555,47.27,78758.16,81.3,0.01015,2e-05,1.01148]
[1777810226290,47.27,78758.16,81.3,0.01015,2e-05,1.01148]
[1777810233629,47.27,78758.45,81.3,0.01012,2e-05,1.00913]
[1777810238663,47.27,78758.18,81.3,0.01012,2e-05,1.00877]
[1777810243309,47.27,78757.26,81.3,0.01011,2e-05,1.00754]
[1777810248737,47.27,78756.07,81.3,0.01009,2e-05,1.00595]
[1777810252766,47.27,78766.12,81.3,0.01024,2e-05,1.01942]
[1777810257802,47.27,78763.37,81.3,0.0102,2e-05,1.01572]
[1777810262840,47.27,78761.26,81.3,0.01017,2e-05,1.01289]
[1777810267875,47.27,78764.94,81.3,0.01022,2e-05,1.01783]
[1777810272995,47.27,78767.28,81.3,0.01026,2e-05,1.02098]
[1777810275953,47.27,78777.09,81.3,0.01041,2e-05,1.03428]
[1777810280989,47.27,78778.83,81.3,0.01044,2e-05,1.03665]
[1777810286027,47.27,78780.38,81.3,0.01046,2e-05,1.03877]
[1777810291061,47.27,78780.69,81.3,0.01044,2e-05,1.03641]
[1777810297106,47.27,78780.1,81.3,0.01043,2e-05,1.0356]
[1777810302150,47.27,78781.62,81.3,0.01045,2e-05,1.03768]
[1777810307193,47.27,78789.42,81.3,0.01058,2e-05,1.04838]
[1777810312228,47.27,78788.59,81.3,0.01056,2e-05,1.04724]
[1777810317263,47.27,78789.18,81.3,0.01057,2e-05,1.04805]
[1777810317955,47.27,78789.18,81.3,0.01057,2e-05,1.04805]
[1777810324312,47.27,78794.31,81.3,0.01065,2e-05,1.05514]
[1777810329347,47.27,78795.55,81.3,0.01067,2e-05,1.05686]
[1777810334940,47.27,78794.9,81.3,0.01066,2e-05,1.05596]
[1777810345459,47.27,78805.68,81.3,0.01084,2e-05,1.07098]
[1777810350494,47.27,78802.64,81.3,0.01079,2e-05,1.06673]
[1777810351958,47.27,78802.64,81.3,0.01079,2e-05,1.06673]
[1777810361570,47.27,78788.0,81.3,0.01053,2e-05,1.04362]
[1777810366605,47.27,78783.42,81.3,0.01046,2e-05,1.03735]
[1777810369008,47.27,78784.44,81.3,0.01047,2e-05,1.03874]
[1777810375670,47.27,78786.86,81.3,0.01051,2e-05,1.04206]
[1777810380705,47.27,78786.14,81.3,0.0105,2e-05,1.04107]
[1777810386001,47.27,78786.17,81.3,0.0105,2e-05,1.04111]
[1777810395810,47.27,78788.02,81.3,0.01053,2e-05,1.04365]
[1777810400845,47.27,78797.05,81.3,0.01067,2e-05,1.05611]
[1777810403007,47.27,78796.98,81.3,0.01067,2e-05,1.05602]
[1777810406887,47.27,78807.49,81.3,0.01084,2e-05,1.07067]
[1777810411922,47.27,78813.16,81.3,0.0109,2e-05,1.07578]
[1777810415953,47.27,78825.53,81.3,0.0111,2e-05,1.09331]
[1777810416960,47.27,78844.47,81.3,0.01142,2e-05,1.12059]
[1777810417967,47.27,78860.03,81.3,0.01169,2e-05,1.14341]
[1777810423002,47.27,78855.61,81.3,0.01161,2e-05,1.13689]
[1777810428041,47.27,78856.53,81.3,0.01163,2e-05,1.13825]
[1777810433077,47.27,78845.61,81.3,0.01144,2e-05,1.12225]
[1777810435091,47.27,78833.47,81.3,0.01124,2e-05,1.10468]
[1777810440127,47.27,78833.34,81.3,0.01123,2e-05,1.10449]
[1777810445161,47.27,78836.58,81.3,0.01129,2e-05,1.10916]
[1777810450196,47.27,78837.34,81.3,0.0113,2e-05,1.11026]
[1777810455230,47.27,78836.97,81.3,0.01129,2e-05,1.10972]
[1777810460265,47.27,78844.33,81.3,0.01142,2e-05,1.12039]
[1777810465301,47.27,78850.01,81.3,0.01151,2e-05,1.12868]
[1777810470335,47.27,78853.72,81.3,0.01158,2e-05,1.13411]
[1777810475364,47.27,78854.81,81.3,0.01157,2e-05,1.13275]
[1777810481412,47.27,78856.28,81.3,0.01159,2e-05,1.13491]
[1777810486449,47.27,78862.17,81.3,0.01169,2e-05,1.14359]
[1777810491484,47.27,78862.23,81.3,0.01169,2e-05,1.14368]
[1777810496519,47.27,78859.75,81.3,0.01165,2e-05,1.14002]
[1777810501554,47.27,78853.08,81.3,0.01154,2e-05,1.13021]
[1777810506589,47.27,78854.17,81.3,0.01156,2e-05,1.13181]
[1777810511624,47.27,78854.36,81.3,0.01156,2e-05,1.13209]
[1777810516659,47.27,78843.51,81.3,0.01138,2e-05,1.11626]
[1777810521694,47.27,78835.77,81.3,0.01125,2e-05,1.10507]
[1777810526729,47.27,78826.07,81.3,0.01108,2e-05,1.09119]
[1777810530757,47.27,78815.44,81.3,0.01091,2e-05,1.07613]
[1777810532770,47.27,78806.2,81.3,0.01073,2e-05,1.06033]
[1777810535792,47.27,78817.98,81.3,0.01092,2e-05,1.07684]
[1777810540827,47.27,78817.96,81.3,0.01092,2e-05,1.07681]
[1777810545862,47.27,78821.07,81.3,0.01097,2e-05,1.0812]
[1777810547368,47.27,78821.11,81.3,0.01097,2e-05,1.08126]
[1777810548786,47.27,78821.11,81.3,0.01097,2e-05,1.08126]
[1777810553918,47.27,78820.0,81.3,0.01096,2e-05,1.07969]
[1777810559960,47.27,78821.23,81.3,0.01098,2e-05,1.08143]
[1777810564995,47.27,78819.34,81.3,0.01095,2e-05,1.07876]
[1777810570030,47.27,78817.17,81.3,0.01091,2e-05,1.0757]
[1777810575065,47.27,78817.34,81.3,0.01091,2e-05,1.07594]
[1777810580100,47.27,78814.24,81.3,0.01086,2e-05,1.07158]
[1777810585134,47.27,78808.77,81.3,0.01077,2e-05,1.06392]
[1777810590170,47.27,78804.93,81.3,0.01071,2e-05,1.05856]
[1777810596212,47.27,78805.43,81.3,0.01069,2e-05,1.05643]
[1777810601247,47.27,78803.75,81.3,0.01067,2e-05,1.05409]
[1777810606285,47.27,78800.94,81.3,0.01062,2e-05,1.0502]
[1777810611320,47.27,78802.51,81.3,0.01065,2e-05,1.05238]
[1777810616356,47.27,78805.37,81.3,0.01069,2e-05,1.05634]
[1777810621391,47.27,78806.12,81.3,0.0107,2e-05,1.05738]
[1777810626429,47.27,78806.05,81.3,0.0107,2e-05,1.05729]
[1777810631464,47.27,78806.0,81.3,0.0107,2e-05,1.05722]
[1777810636499,47.27,78803.57,81.3,0.01066,2e-05,1.05384]
[1777810641534,47.27,78803.64,81.3,0.01066,2e-05,1.05394]
[1777810646569,47.27,78806.22,81.3,0.01071,2e-05,1.05752]
[1777810651603,47.27,78800.17,81.3,0.01058,2e-05,1.04632]
[1777810656639,47.27,78800.03,81.3,0.01058,2e-05,1.04613]
[1777810661675,47.27,78801.47,81.3,0.0106,2e-05,1.04811]
[1777810666709,47.27,78800.39,81.3,0.01059,2e-05,1.04662]
[1777810671749,47.27,78799.27,81.3,0.01057,2e-05,1.04508]
[1777810676784,47.27,78799.55,81.3,0.01057,2e-05,1.04547]
[1777810681819,47.27,78799.66,81.3,0.01057,2e-05,1.04562]
[1777810686854,47.27,78792.03,81.3,0.01045,2e-05,1.03515]
[1777810692895,47.27,78792.66,81.3,0.01046,2e-05,1.03601]
[1777810697931,47.27,78791.06,81.3,0.01044,2e-05,1.03382]
[1777810702966,47.27,78789.46,81.3,0.01041,2e-05,1.03164]
[1777810709007,47.27,78787.95,81.3,0.01039,2e-05,1.02958]
[1777810714043,47.27,78787.57,81.3,0.01036,2e-05,1.02628]
[1777810719078,47.27,78786.74,81.3,0.01034,2e-05,1.02516]
[1777810724113,47.27,78786.56,81.3,0.01034,2e-05,1.02491]
[1777810730155,47.27,78786.38,81.3,0.01034,2e-05,1.02467]
[1777810735190,47.27,78785.3,81.3,0.01032,2e-05,1.02321]
[1777810740226,47.27,78787.63,81.3,0.01036,2e-05,1.02637]
[1777810745261,47.27,78791.39,81.3,0.01042,2e-05,1.03148]
[1777810750296,47.27,78789.87,81.3,0.01039,2e-05,1.02941]
[1777810755330,47.27,78789.39,81.3,0.01039,2e-05,1.02876]
[1777810760366,47.27,78789.5,81.3,0.01039,2e-05,1.02891]
[1777810765401,47.27,78789.13,81.3,0.01038,2e-05,1.0284]
[1777810770435,47.27,78789.02,81.3,0.01038,2e-05,1.02825]
[1777810776478,47.27,78789.16,81.3,0.01035,2e-05,1.02566]
[1777810781515,47.27,78782.79,81.3,0.01026,2e-05,1.01704]
[1777810786550,47.27,78782.17,81.3,0.01025,2e-05,1.01621]
[1777810792592,47.27,78782.26,81.3,0.01025,2e-05,1.01633]
[1777810797627,47.27,78783.75,81.3,0.01027,2e-05,1.01834]
[1777810802662,47.27,78783.61,81.3,0.01027,2e-05,1.01815]
[1777810807697,47.27,78786.81,81.3,0.01032,2e-05,1.02247]
[1777810812732,47.27,78789.58,81.3,0.01036,2e-05,1.02623]
[1777810817767,47.27,78791.25,81.3,0.01039,2e-05,1.0285]
[1777810823810,47.27,78793.98,81.3,0.01043,2e-05,1.03222]
[1777810828845,47.27,78789.02,81.3,0.01035,2e-05,1.02547]
[1777810834890,47.27,78788.98,81.3,0.01032,2e-05,1.02263]
[1777810839925,47.27,78786.67,81.3,0.01029,2e-05,1.01951]
[1777810844960,47.27,78784.1,81.3,0.01025,2e-05,1.01604]
[1777810849996,47.27,78782.51,81.3,0.01022,2e-05,1.0139]
[1777810858052,47.27,78782.53,81.3,0.01022,2e-05,1.01393]
[1777810863092,47.27,78778.75,81.3,0.01017,2e-05,1.00885]
[1777810871144,47.27,78784.24,81.3,0.01025,2e-05,1.01623]
[1777810877186,47.27,78787.03,81.3,0.01029,2e-05,1.02]
[1777810882221,47.27,78788.24,81.3,0.01031,2e-05,1.02163]
[1777810887256,47.27,78788.01,81.3,0.01031,2e-05,1.02132]
[1777810892291,47.27,78786.83,81.3,0.01026,2e-05,1.01695]
[1777810899340,47.27,78786.8,81.3,0.01026,2e-05,1.01691]
[1777810904375,47.27,78786.56,81.3,0.01026,2e-05,1.01659]
[1777810909410,47.27,78786.0,81.3,0.01025,2e-05,1.01583]
[1777810922151,47.27,78785.87,81.3,0.01025,2e-05,1.01566]
[1777810927536,47.27,78791.41,81.3,0.01033,2e-05,1.02315]
[1777810932570,47.27,78793.56,81.3,0.01037,2e-05,1.02607]
[1777810937606,47.27,78801.34,81.3,0.01049,2e-05,1.03668]
[1777810942641,47.27,78801.32,81.3,0.01049,2e-05,1.03665]
[1777810954726,47.27,78800.85,81.3,0.01046,2e-05,1.0332]
[1777810959761,47.27,78790.94,81.3,0.0103,2e-05,1.01973]
[1777810964796,47.27,78788.17,81.3,0.01026,2e-05,1.01599]
[1777810974868,47.27,78789.68,81.3,0.01028,2e-05,1.01803]
[1777810979903,47.27,78789.97,81.3,0.01029,2e-05,1.01842]
[1777810985945,47.27,78790.23,81.3,0.01029,2e-05,1.01877]
[1777810990979,47.27,78790.27,81.3,0.01029,2e-05,1.01883]
[1777810996015,47.27,78788.88,81.3,0.01027,2e-05,1.01695]
[1777811001050,47.27,78788.71,81.3,0.01027,2e-05,1.01672]
[1777811006084,47.27,78789.79,81.3,0.01028,2e-05,1.01818]
[1777811011120,47.27,78789.81,81.3,0.01026,2e-05,1.01543]
[1777811017162,47.27,78790.18,81.3,0.01026,2e-05,1.01593]
[1777811023204,47.27,78790.21,81.3,0.01026,2e-05,1.01597]
[1777811028239,47.27,78789.07,81.3,0.01024,2e-05,1.01443]
[1777811033274,47.27,78789.04,81.3,0.01024,2e-05,1.01439]
[1777811041330,47.27,78788.51,81.3,0.01024,2e-05,1.01368]
[1777811046364,47.27,78788.36,81.3,0.01023,2e-05,1.01348]
[1777811051400,47.27,78787.69,81.3,0.01022,2e-05,1.01258]
[1777811061469,47.27,78787.69,81.3,0.01022,2e-05,1.01258]
[1777811066505,47.27,78784.65,81.3,0.01018,2e-05,1.00849]
[1777811071540,47.27,78784.4,81.3,0.01015,2e-05,1.0054]
[1777811078589,47.27,78784.36,81.3,0.01014,2e-05,1.00535]
[1777811083624,47.27,78783.95,81.3,0.01014,2e-05,1.0048]
[1777811088658,47.27,78784.02,81.3,0.01014,2e-05,1.00489]
[1777811093699,47.27,78784.03,81.3,0.01014,2e-05,1.00491]
[1777811100743,47.27,78783.57,81.3,0.01013,2e-05,1.00429]
[1777811106785,47.27,78783.2,81.3,0.01013,2e-05,1.0038]
[1777811112827,47.27,78783.27,81.3,0.01013,2e-05,1.00389]
[1777811117862,47.27,78781.95,81.3,0.01011,2e-05,1.00213]
[1777811123904,47.27,78781.84,81.3,0.01011,2e-05,1.00198]
[1777811128939,47.27,78770.83,81.3,0.00994,2e-05,0.98738]
[1777811130953,47.27,78760.6,81.3,0.00979,1e-05,0.97397]
[1777811135989,47.27,78759.36,81.3,0.00974,1e-05,0.96966]
[1777811141024,47.27,78758.81,81.3,0.00973,1e-05,0.96895]
[1777811147067,47.27,78758.81,81.3,0.00973,1e-05,0.96895]
[1777811152102,47.27,78760.73,81.3,0.00976,1e-05,0.97144]
[1777811157137,47.27,78762.58,81.3,0.00979,1e-05,0.97385]
[1777811162172,47.27,78765.67,81.3,0.00984,1e-05,0.97789]
[1777811167207,47.27,78764.23,81.3,0.00981,1e-05,0.97601]
[1777811172243,47.27,78764.36,81.3,0.00982,1e-05,0.97618]
[1777811177278,47.27,78766.11,81.3,0.00984,1e-05,0.97846]
[1777811190370,47.27,78766.32,81.3,0.00985,1e-05,0.97874]
[1777811195405,47.27,78768.33,81.3,0.00985,1e-05,0.97867]
[1777811200440,47.27,78768.55,81.3,0.00985,1e-05,0.97895]
[1777811207489,47.27,78768.76,81.3,0.00986,1e-05,0.97923]
[1777811212524,47.27,78768.35,81.3,0.00985,1e-05,0.97869]
[1777811217558,47.27,78768.28,81.3,0.00985,1e-05,0.9786]
[1777811222594,47.27,78771.79,81.3,0.0099,2e-05,0.98321]
[1777811227628,47.27,78772.77,81.3,0.00992,2e-05,0.9845]
[1777811234678,47.27,78772.1,81.3,0.00991,2e-05,0.98361]
[1777811237857,47.27,78772.41,81.3,0.00991,2e-05,0.98402]
[1777811248775,47.27,78771.92,81.3,0.0099,2e-05,0.98338]
[1777811254858,47.27,78772.01,81.3,0.00988,1e-05,0.98078]
[1777811271858,47.27,78771.87,81.3,0.00988,1e-05,0.9806]
[1777811276972,47.27,78771.91,81.3,0.00988,1e-05,0.98065]
[1777811282007,47.27,78773.55,81.3,0.0099,2e-05,0.9828]
[1777811288887,47.27,78773.1,81.3,0.00989,2e-05,0.98221]
[1777811294093,47.27,78773.03,81.3,0.00989,2e-05,0.98212]
[1777811305905,47.27,78773.08,81.3,0.00989,2e-05,0.98219]
[1777811315240,47.27,78773.24,81.3,0.00987,1e-05,0.97968]
[1777811320276,47.27,78773.78,81.3,0.00988,2e-05,0.98039]
[1777811322927,47.27,78773.78,81.3,0.00988,2e-05,0.98039]
[1777811337394,47.27,78773.19,81.3,0.00987,1e-05,0.97961]
[1777811339949,47.27,78773.19,81.3,0.00987,1e-05,0.97961]
[1777811347466,47.27,78773.91,81.3,0.00988,2e-05,0.98056]
[1777811352501,47.27,78773.98,81.3,0.00988,2e-05,0.98065]
[1777811356969,47.27,78773.98,81.3,0.00988,2e-05,0.98065]
[1777811362571,47.27,78773.07,81.3,0.00987,1e-05,0.97946]
[1777811368613,47.27,78772.89,81.3,0.00986,1e-05,0.97922]
[1777811373991,47.27,78773.09,81.3,0.00984,1e-05,0.97677]
[1777811384725,47.27,78771.16,81.3,0.00981,1e-05,0.97425]
[1777811389760,47.27,78771.06,81.3,0.00981,1e-05,0.97412]
[1777811390999,47.27,78771.06,81.3,0.00981,1e-05,0.97412]
[1777811396808,47.27,78770.99,81.3,0.00981,1e-05,0.97403]
[1777811401844,47.27,78777.23,81.3,0.0099,2e-05,0.9822]
[1777811406878,47.27,78781.57,81.3,0.00997,2e-05,0.98792]
[1777811411914,47.27,78780.27,81.3,0.00995,2e-05,0.98621]
[1777811416950,47.27,78772.56,81.3,0.00983,1e-05,0.97608]
[1777811421985,47.27,78772.22,81.3,0.00983,1e-05,0.97563]
[1777811427019,47.27,78772.77,81.3,0.00984,1e-05,0.97635]
[1777811432056,47.27,78770.07,81.3,0.00977,1e-05,0.97012]
[1777811438098,47.27,78770.18,81.3,0.00977,1e-05,0.97027]
[1777811443133,47.27,78770.54,81.3,0.00978,1e-05,0.97074]
[1777811449175,47.27,78769.0,81.3,0.00975,1e-05,0.96873]
[1777811454334,47.27,78768.91,81.3,0.00975,1e-05,0.96861]
[1777811455350,47.27,78769.02,81.3,0.00975,1e-05,0.96876]
[1777811461261,47.27,78763.86,81.3,0.00968,1e-05,0.96206]
[1777811466296,47.27,78758.29,81.3,0.0096,1e-05,0.95488]
[1777811467610,47.27,78758.29,81.3,0.0096,1e-05,0.95488]
[1777811473344,47.27,78750.56,81.3,0.00948,1e-05,0.94499]
[1777811478380,47.27,78749.46,81.3,0.00947,1e-05,0.94358]
[1777811482132,47.27,78749.49,81.3,0.00947,1e-05,0.94362]
[1777811487442,47.27,78749.28,81.3,0.00946,1e-05,0.94336]
[1777811492478,47.27,78750.69,81.3,0.00946,1e-05,0.9425]
[1777811497513,47.27,78750.02,81.3,0.00945,1e-05,0.94165]
[1777811502548,47.27,78749.37,81.3,0.00944,1e-05,0.94082]
[1777811509597,47.27,78749.1,81.3,0.00944,1e-05,0.94048]
[1777811514631,47.27,78748.29,81.3,0.00942,1e-05,0.93945]
[1777811521681,47.27,78747.36,81.3,0.00941,1e-05,0.93827]
[1777811526715,47.27,78746.62,81.3,0.0094,1e-05,0.93733]
[1777811531750,47.27,78742.21,81.3,0.00934,1e-05,0.93176]
[1777811537793,47.27,78734.7,81.3,0.00923,1e-05,0.92233]
[1777811542829,47.27,78728.44,81.3,0.00914,1e-05,0.91453]
[1777811547864,47.27,78727.73,81.3,0.00913,1e-05,0.91365]
[1777811553906,47.27,78727.65,81.3,0.00911,1e-05,0.91096]
[1777811558941,47.27,78726.26,81.3,0.00909,1e-05,0.90924]
[1777811564982,47.27,78721.68,81.3,0.00902,1e-05,0.9036]
[1777811570018,47.27,78720.8,81.3,0.00901,1e-05,0.90251]
[1777811578074,47.27,78719.47,81.3,0.00899,1e-05,0.90088]
[1777811583111,47.27,78725.91,81.3,0.00908,1e-05,0.90881]
[1777811588145,47.27,78725.73,81.3,0.00908,1e-05,0.90859]
[1777811597208,47.27,78724.98,81.3,0.00907,1e-05,0.90766]
[1777811602244,47.27,78724.65,81.3,0.00906,1e-05,0.90726]
[1777811607279,47.27,78723.15,81.3,0.00904,1e-05,0.90541]
[1777811612315,47.27,78723.08,81.3,0.00902,1e-05,0.90275]
[1777811617350,47.27,78723.11,81.3,0.00902,1e-05,0.90278]
[1777811622225,47.27,78723.85,81.3,0.00903,1e-05,0.90369]
[1777811629434,47.27,78723.26,81.3,0.00902,1e-05,0.90297]
[1777811634469,47.27,78720.09,81.3,0.00898,1e-05,0.89908]
[1777811639258,47.27,78720.19,81.3,0.00898,1e-05,0.8992]
[1777811640522,47.27,78703.2,81.3,0.00874,1e-05,0.87857]
[1777811645557,47.27,78697.4,81.3,0.00867,1e-05,0.87162]
[1777811650591,47.27,78696.35,81.3,0.00865,1e-05,0.87037]
[1777811656772,47.27,78695.91,81.3,0.00865,1e-05,0.86984]
[1777811662676,47.27,78695.31,81.3,0.00864,1e-05,0.86913]
[1777811667711,47.27,78706.48,81.3,0.00879,1e-05,0.88252]
[1777811672747,47.27,78711.02,81.3,0.00883,1e-05,0.88548]
[1777811673767,47.27,78711.02,81.3,0.00883,1e-05,0.88548]
[1777811679795,47.27,78711.84,81.3,0.00884,1e-05,0.88647]
[1777811684832,47.27,78711.74,81.3,0.00884,1e-05,0.88635]
[1777811689867,47.27,78715.29,81.3,0.00888,1e-05,0.89066]
[1777811690809,47.27,78715.29,81.3,0.00888,1e-05,0.89066]
[1777811700944,47.27,78712.6,81.3,0.00885,1e-05,0.88739]
[1777811707836,47.27,78713.02,81.3,0.00885,1e-05,0.8879]
[1777811718076,47.27,78713.02,81.3,0.00885,1e-05,0.8879]
[1777811727126,47.27,78712.99,81.3,0.00885,1e-05,0.88786]
[1777811734174,47.27,78713.86,81.3,0.00884,1e-05,0.88637]
[1777811735082,47.27,78713.86,81.3,0.00884,1e-05,0.88637]
[1777811742230,47.27,78715.49,81.3,0.00886,1e-05,0.88835]
[1777811747266,47.27,78716.52,81.3,0.00888,1e-05,0.8896]
[1777811752107,47.27,78715.73,81.3,0.00887,1e-05,0.88864]
[1777811760357,47.27,78722.13,81.3,0.00895,1e-05,0.89644]
[1777811766413,47.27,78725.68,81.3,0.009,1e-05,0.90079]
[1777811769152,47.27,78725.68,81.3,0.009,1e-05,0.90079]
[1777811774468,47.27,78725.88,81.3,0.00901,1e-05,0.90104]
[1777811779505,47.27,78726.14,81.3,0.00901,1e-05,0.90136]
[1777811784541,47.27,78726.06,81.3,0.00901,1e-05,0.90126]
[1777811786151,47.27,78726.06,81.3,0.00901,1e-05,0.90126]
[1777811795618,47.27,78726.07,81.3,0.00898,1e-05,0.8987]
[1777811803154,47.27,78725.76,81.3,0.00898,1e-05,0.89832]
[1777811812737,47.27,78718.03,81.3,0.00887,1e-05,0.88889]
[1777811818073,47.27,78719.35,81.3,0.00889,1e-05,0.89049]
[1777811820178,47.27,78719.88,81.3,0.0089,1e-05,0.89114]
[1777811831870,47.27,78719.95,81.3,0.0089,1e-05,0.89122]
[1777811837196,47.27,78719.95,81.3,0.0089,1e-05,0.89122]
[1777811846975,47.27,78719.74,81.3,0.0089,1e-05,0.89097]
[1777811854187,47.27,78719.21,81.3,0.00889,1e-05,0.89032]
[1777811860066,47.27,78719.24,81.3,0.00886,1e-05,0.88781]
[1777811870136,47.27,78719.24,81.3,0.00886,1e-05,0.88781]
[1777811871213,47.27,78719.24,81.3,0.00886,1e-05,0.88781]
[1777811877185,47.27,78718.03,81.3,0.00885,1e-05,0.88634]
[1777811890275,47.27,78718.34,81.3,0.00885,1e-05,0.88672]
[1777811895310,47.27,78718.44,81.3,0.00885,1e-05,0.88684]
[1777811902360,47.27,78719.85,81.3,0.00887,1e-05,0.88855]
[1777811907395,47.27,78719.86,81.3,0.00887,1e-05,0.88856]
[1777811919479,47.27,78720.15,81.3,0.00885,1e-05,0.88636]
[1777811928542,47.27,78720.15,81.3,0.00885,1e-05,0.88636]
[1777811933577,47.27,78719.83,81.3,0.00885,1e-05,0.88597]
[1777811940626,47.27,78719.69,81.3,0.00885,1e-05,0.8858]
[1777811945661,47.27,78726.71,81.3,0.00894,1e-05,0.89435]
[1777811954730,47.27,78725.57,81.3,0.00893,1e-05,0.89296]
[1777811959765,47.27,78720.87,81.3,0.00886,1e-05,0.88724]
[1777811964800,47.27,78723.02,81.3,0.00889,1e-05,0.88985]
[1777811970842,47.27,78723.42,81.3,0.0089,1e-05,0.89034]
[1777811975877,47.27,78723.44,81.3,0.00887,1e-05,0.88781]
[1777811981921,47.27,78723.82,81.3,0.00888,1e-05,0.88827]
[1777811989976,47.27,78723.62,81.3,0.00888,1e-05,0.88802]
[1777811995011,47.27,78723.58,81.3,0.00887,1e-05,0.88798]
[1777812001054,47.27,78725.78,81.3,0.00891,1e-05,0.89065]
[1777812006090,47.27,78727.69,81.3,0.00893,1e-05,0.89298]
[1777812011125,47.27,78731.77,81.3,0.00899,1e-05,0.89798]
[1777812016160,47.27,78731.78,81.3,0.00899,1e-05,0.89799]
[1777812021195,47.27,78732.97,81.3,0.009,1e-05,0.89945]
[1777812026230,47.27,78734.14,81.3,0.00902,1e-05,0.90089]
[1777812031265,47.27,78733.58,81.3,0.00899,1e-05,0.89762]
[1777812036300,47.27,78734.35,81.3,0.009,1e-05,0.89857]
[1777812041335,47.27,78732.98,81.3,0.00898,1e-05,0.89689]
[1777812046370,47.27,78733.49,81.3,0.00899,1e-05,0.89751]
[1777812050398,47.27,78748.5,81.3,0.0092,1e-05,0.91607]
[1777812055433,47.27,78751.55,81.3,0.00924,1e-05,0.91988]
[1777812061475,47.27,78752.53,81.3,0.00925,1e-05,0.92111]
[1777812066510,47.27,78750.81,81.3,0.00923,1e-05,0.91896]
[1777812071544,47.27,78747.4,81.3,0.00918,1e-05,0.9147]
[1777812076580,47.27,78745.95,81.3,0.00916,1e-05,0.9129]
[1777812081615,47.27,78745.99,81.3,0.00916,1e-05,0.91295]
[1777812087657,47.27,78745.85,81.3,0.00916,1e-05,0.91277]
[1777812092692,47.27,78745.63,81.3,0.00913,1e-05,0.9099]
[1777812097726,47.27,78737.24,81.3,0.00901,1e-05,0.89954]
[1777812102762,47.27,78737.52,81.3,0.00902,1e-05,0.89988]
[1777812109813,47.27,78737.52,81.3,0.00902,1e-05,0.89988]
[1777812115856,47.27,78735.67,81.3,0.00899,1e-05,0.89761]
[1777812120891,47.27,78732.15,81.3,0.00894,1e-05,0.8933]
[1777812126933,47.27,78731.92,81.3,0.00894,1e-05,0.89302]
[1777812134989,47.27,78731.99,81.3,0.00894,1e-05,0.8931]
[1777812141036,47.27,78730.93,81.3,0.00893,1e-05,0.89181]
[1777812148086,47.27,78730.96,81.3,0.00893,1e-05,0.89184]
[1777812157152,47.27,78744.8,81.3,0.00909,1e-05,0.90627]
[1777812162187,47.27,78754.58,81.3,0.00923,1e-05,0.91843]
[1777812167222,47.27,78762.48,81.3,0.00935,1e-05,0.92836]
[1777812172257,47.27,78764.41,81.3,0.00937,1e-05,0.93079]
[1777812177291,47.27,78763.56,81.3,0.00936,1e-05,0.92972]
[1777812182327,47.27,78763.67,81.3,0.00936,1e-05,0.92986]
[1777812187363,47.27,78764.45,81.3,0.00937,1e-05,0.93084]
[1777812193404,47.27,78764.47,81.3,0.00937,1e-05,0.93087]
[1777812198439,47.27,78763.84,81.3,0.00937,1e-05,0.93007]
[1777812204481,47.27,78763.87,81.3,0.00937,1e-05,0.93011]
[1777812209516,47.27,78766.43,81.3,0.0094,1e-05,0.93335]
[1777812214551,47.27,78766.38,81.3,0.00938,1e-05,0.93064]
[1777812225630,47.27,78766.27,81.3,0.00937,1e-05,0.9305]
[1777812230665,47.27,78751.54,81.3,0.00916,1e-05,0.91203]
[1777812236706,47.27,78750.5,81.3,0.00915,1e-05,0.91073]
[1777812241742,47.27,78749.21,81.3,0.00913,1e-05,0.90913]
[1777812246777,47.27,78745.04,81.3,0.00907,1e-05,0.90397]
[1777812251813,47.27,78744.68,81.3,0.00907,1e-05,0.90353]
[1777812256848,47.27,78744.48,81.3,0.00906,1e-05,0.90328]
[1777812263897,47.27,78742.75,81.3,0.00904,1e-05,0.90115]
[1777812268932,47.27,78740.94,81.3,0.00902,1e-05,0.89892]
[1777812273967,47.27,78737.54,81.3,0.00894,1e-05,0.89217]
[1777812279002,47.27,78737.61,81.3,0.00894,1e-05,0.89226]
[1777812283031,47.27,78770.23,81.3,0.00941,1e-05,0.93286]
[1777812284037,47.27,78780.76,81.3,0.00956,1e-05,0.94628]
[1777812290081,47.27,78787.74,81.3,0.00966,1e-05,0.95527]
[1777812295117,47.27,78786.27,81.3,0.00964,1e-05,0.95337]
[1777812300152,47.27,78783.56,81.3,0.0096,1e-05,0.94988]
[1777812305187,47.27,78783.28,81.3,0.0096,1e-05,0.94952]
[1777812310222,47.27,78783.63,81.3,0.0096,1e-05,0.94997]
[1777812315257,47.27,78783.28,81.3,0.0096,1e-05,0.94952]
[1777812320292,47.27,78782.95,81.3,0.00959,1e-05,0.94909]
[1777812327342,47.27,78783.33,81.3,0.0096,1e-05,0.94958]
[1777812333384,47.27,78782.49,81.3,0.00956,1e-05,0.94582]
[1777812338419,47.27,78780.12,81.3,0.00952,1e-05,0.94279]
[1777812344461,47.27,78773.23,81.3,0.00942,1e-05,0.93401]
[1777812350503,47.27,78772.95,81.3,0.00942,1e-05,0.93365]
[1777812357551,47.27,78771.41,81.3,0.0094,1e-05,0.9317]
[1777812362587,47.27,78766.93,81.3,0.00933,1e-05,0.92604]
[1777812367622,47.27,78768.98,81.3,0.00936,1e-05,0.92863]
[1777812373664,47.27,78768.2,81.3,0.00935,1e-05,0.92764]
[1777812384741,47.27,78767.74,81.3,0.00934,1e-05,0.92706]
[1777812392797,47.27,78767.75,81.3,0.00932,1e-05,0.92443]
[1777812398839,47.27,78767.65,81.3,0.00932,1e-05,0.92431]
[1777812403874,47.27,78767.07,81.3,0.00931,1e-05,0.92358]
[1777812408908,47.27,78767.03,81.3,0.00931,1e-05,0.92353]
[1777812413944,47.27,78767.03,81.3,0.00931,1e-05,0.92353]
[1777812424016,47.27,78766.82,81.3,0.00931,1e-05,0.92326]
[1777812429051,47.27,78766.35,81.3,0.0093,1e-05,0.92267]
[1777812434086,47.27,78766.02,81.3,0.00929,1e-05,0.92226]
[1777812435093,47.27,78776.2,81.3,0.00944,1e-05,0.93512]
[1777812440128,47.27,78781.12,81.3,0.00951,1e-05,0.94139]
[1777812445163,47.27,78781.26,81.3,0.00951,1e-05,0.94157]
[1777812451205,47.27,78781.64,81.3,0.00949,1e-05,0.93938]
[1777812457248,47.27,78781.73,81.3,0.00949,1e-05,0.93949]
[1777812462285,47.27,78793.73,81.3,0.00967,1e-05,0.95491]
[1777812466311,47.27,78803.96,81.3,0.00982,2e-05,0.96821]
[1777812471346,47.27,78805.56,81.3,0.00985,2e-05,0.9703]
[1777812476381,47.27,78805.95,81.3,0.00985,2e-05,0.97081]
[1777812482423,47.27,78805.9,81.3,0.00985,2e-05,0.97075]
[1777812484772,47.27,78816.88,81.3,0.01002,2e-05,0.98522]
[1777812491486,47.27,78816.63,81.3,0.01002,2e-05,0.98489]
[1777812496521,47.27,78817.0,81.3,0.01002,2e-05,0.98538]
[1777812502563,47.27,78817.3,81.3,0.01003,2e-05,0.98578]
[1777812507598,47.27,78817.43,81.3,0.01003,2e-05,0.98595]
[1777812512633,47.27,78816.77,81.3,0.00999,2e-05,0.98231]
[1777812517668,47.27,78807.0,81.3,0.00984,2e-05,0.96945]
[1777812522703,47.27,78806.63,81.3,0.00984,2e-05,0.96897]
[1777812527738,47.27,78807.19,81.3,0.00985,2e-05,0.9697]
[1777812532773,47.27,78807.5,81.3,0.00985,2e-05,0.97011]
[1777812537808,47.27,78806.33,81.3,0.00983,2e-05,0.96858]
[1777812542843,47.27,78800.6,81.3,0.00975,1e-05,0.9611]
[1777812547880,47.27,78800.29,81.3,0.00974,1e-05,0.9607]
[1777812552915,47.27,78800.22,81.3,0.00974,1e-05,0.96061]
[1777812558957,47.27,78799.12,81.3,0.00973,1e-05,0.95918]
[1777812563991,47.27,78796.47,81.3,0.00969,1e-05,0.95575]
[1777812569027,47.27,78792.49,81.3,0.00963,1e-05,0.95061]
[1777812574062,47.27,78792.23,81.3,0.0096,1e-05,0.94758]
[1777812579096,47.27,78789.72,81.3,0.00956,1e-05,0.94436]
[1777812584132,47.27,78786.58,81.3,0.00951,1e-05,0.94034]
[1777812589166,47.27,78786.05,81.3,0.00951,1e-05,0.93966]
[1777812594202,47.27,78784.68,81.3,0.00949,1e-05,0.93791]
[1777812600244,47.27,78783.9,81.3,0.00947,1e-05,0.93692]
[1777812606286,47.27,78781.48,81.3,0.00944,1e-05,0.93384]
[1777812611321,47.27,78780.91,81.3,0.00943,1e-05,0.93311]
[1777812617363,47.27,78780.7,81.3,0.00943,1e-05,0.93285]
[1777812624412,47.27,78779.71,81.3,0.00941,1e-05,0.93159]
[1777812630453,47.27,78779.58,81.3,0.00941,1e-05,0.93143]
[1777812636495,47.27,78778.64,81.3,0.00937,1e-05,0.92758]
[1777812642539,47.27,78778.64,81.3,0.00937,1e-05,0.92758]
[1777812648581,47.27,78778.57,81.3,0.00937,1e-05,0.92749]
[1777812656636,47.27,78778.54,81.3,0.00937,1e-05,0.92745]
[1777812662679,47.27,78778.15,81.3,0.00936,1e-05,0.92696]
[1777812667714,47.27,78778.15,81.3,0.00936,1e-05,0.92696]
[1777812673755,47.27,78778.18,81.3,0.00937,1e-05,0.927]
[1777812680805,47.27,78778.22,81.3,0.00937,1e-05,0.92705]
[1777812687855,47.27,78778.75,81.3,0.00937,1e-05,0.92772]
[1777812693896,47.27,78778.43,81.3,0.00934,1e-05,0.92466]
[1777812698931,47.27,78778.3,81.3,0.00934,1e-05,0.9245]
[1777812703966,47.27,78780.42,81.3,0.00937,1e-05,0.92717]
[1777812709001,47.27,78782.46,81.3,0.0094,1e-05,0.92976]
[1777812716237,47.27,78783.77,81.3,0.00942,1e-05,0.93142]
[1777812729141,47.27,78783.37,81.3,0.00941,1e-05,0.93091]
[1777812737196,47.27,78783.28,81.3,0.00941,1e-05,0.93079]
[1777812742232,47.27,78782.97,81.3,0.00941,1e-05,0.9304]
[1777812747267,47.27,78782.6,81.3,0.0094,1e-05,0.92993]
[1777812754316,47.27,78781.46,81.3,0.00936,1e-05,0.92583]
[1777812759350,47.27,78780.45,81.3,0.00935,1e-05,0.92456]
[1777812764386,47.27,78776.71,81.3,0.00929,1e-05,0.91985]
[1777812769420,47.27,78777.01,81.3,0.0093,1e-05,0.92023]
[1777812774456,47.27,78776.39,81.3,0.00929,1e-05,0.91945]
[1777812780498,47.27,78776.36,81.3,0.00929,1e-05,0.91941]
[1777812785533,47.27,78775.4,81.3,0.00927,1e-05,0.9182]
[1777812799635,47.27,78775.36,81.3,0.00927,1e-05,0.91815]
[1777812804672,47.27,78775.43,81.3,0.00927,1e-05,0.91824]
[1777812809707,47.27,78775.36,81.3,0.00927,1e-05,0.91815]
[1777812818770,47.27,78775.52,81.3,0.00925,1e-05,0.91572]
[1777812824812,47.27,78775.07,81.3,0.00924,1e-05,0.91515]
[1777812829846,47.27,78769.7,81.3,0.00917,1e-05,0.90845]
[1777812834882,47.27,78769.2,81.3,0.00916,1e-05,0.90783]
[1777812839917,47.27,78766.86,81.3,0.00913,1e-05,0.90493]
[1777812845959,47.27,78763.73,81.3,0.00908,1e-05,0.90105]
[1777812850994,47.27,78763.47,81.3,0.00908,1e-05,0.90073]
[1777812856029,47.27,78761.95,81.3,0.00906,1e-05,0.89885]
[1777812861064,47.27,78756.82,81.3,0.00898,1e-05,0.89255]
[1777812866099,47.27,78753.12,81.3,0.00893,1e-05,0.88802]
[1777812871134,47.27,78752.12,81.3,0.00889,1e-05,0.88422]
[1777812876169,47.27,78751.78,81.3,0.00889,1e-05,0.88381]
[1777812882210,47.27,78751.97,81.3,0.00889,1e-05,0.88404]
[1777812887246,47.27,78749.82,81.3,0.00886,1e-05,0.88142]
[1777812892281,47.27,78750.17,81.3,0.00887,1e-05,0.88185]
[1777812897316,47.27,78749.85,81.3,0.00886,1e-05,0.88146]
[1777812902351,47.27,78749.37,81.3,0.00886,1e-05,0.88088]
[1777812908393,47.27,78749.19,81.3,0.00885,1e-05,0.88066]
[1777812913428,47.27,78749.23,81.3,0.00885,1e-05,0.88071]
[1777812920477,47.27,78749.2,81.3,0.00885,1e-05,0.88067]
[1777812926518,47.27,78749.23,81.3,0.00885,1e-05,0.88071]
[1777812931554,47.27,78748.98,81.3,0.00883,1e-05,0.87784]
[1777812937596,47.27,78748.83,81.3,0.00882,1e-05,0.87766]
[1777812942631,47.27,78748.65,81.3,0.00882,1e-05,0.87744]
[1777812947666,47.27,78742.65,81.3,0.00874,1e-05,0.8702]
[1777812953708,47.27,78733.84,81.3,0.00862,1e-05,0.85967]
[1777812958743,47.27,78733.12,81.3,0.00861,1e-05,0.85881]
[1777812964784,47.27,78732.6,81.3,0.0086,1e-05,0.85819]
[1777812970828,47.27,78730.04,81.3,0.00857,1e-05,0.85516]
[1777812975862,47.27,78722.32,81.3,0.00847,1e-05,0.84605]
[1777812980898,47.27,78723.01,81.3,0.00847,1e-05,0.84686]
[1777812987946,47.27,78722.37,81.3,0.00847,1e-05,0.84611]
[1777812992982,47.27,78722.99,81.3,0.00845,1e-05,0.84434]
[1777813005066,47.27,78722.82,81.3,0.00845,1e-05,0.84414]
[1777813012115,47.27,78722.78,81.3,0.00845,1e-05,0.84409]
[1777813021178,47.27,78722.1,81.3,0.00844,1e-05,0.84329]
[1777813026213,47.27,78719.96,81.3,0.00841,1e-05,0.84079]
[1777813031248,47.27,78719.89,81.3,0.00841,1e-05,0.84071]
[1777813038296,47.27,78719.65,81.3,0.00841,1e-05,0.84043]
[1777813044339,47.27,78718.59,81.3,0.00839,1e-05,0.83919]
[1777813050381,47.27,78717.22,81.3,0.00837,1e-05,0.83759]
[1777813055416,47.27,78716.97,81.3,0.00835,1e-05,0.83482]
[1777813060451,47.27,78718.31,81.3,0.00836,1e-05,0.83638]
[1777813065486,47.27,78717.99,81.3,0.00836,1e-05,0.83601]
[1777813074549,47.27,78718.06,81.3,0.00836,1e-05,0.83609]
[1777813081598,47.27,78718.03,81.3,0.00836,1e-05,0.83605]
[1777813087639,47.27,78717.94,81.3,0.00836,1e-05,0.83595]
[1777813099724,47.27,78718.19,81.3,0.00836,1e-05,0.83624]
[1777813104759,47.27,78721.12,81.3,0.0084,1e-05,0.83966]
[1777813109794,47.27,78721.18,81.3,0.0084,1e-05,0.83973]
[1777813116843,47.27,78720.75,81.3,0.00837,1e-05,0.83674]
[1777813119864,47.27,78732.12,81.3,0.00852,1e-05,0.85007]
[1777813124899,47.27,78739.12,81.3,0.00862,1e-05,0.85837]
[1777813129934,47.27,78739.03,81.3,0.00862,1e-05,0.85826]
[1777813137990,47.27,78739.32,81.3,0.00862,1e-05,0.8586]
[1777813144034,47.27,78739.39,81.3,0.00862,1e-05,0.85869]
[1777813149067,47.27,78739.46,81.3,0.00862,1e-05,0.85877]
[1777813154103,47.27,78739.54,81.3,0.00862,1e-05,0.85887]
[1777813159138,47.27,78739.61,81.3,0.00862,1e-05,0.85895]
[1777813164173,47.27,78741.33,81.3,0.00865,1e-05,0.861]
[1777813171222,47.27,78740.29,81.3,0.00861,1e-05,0.85723]
[1777813179278,47.27,78741.15,81.3,0.00862,1e-05,0.85825]
[1777813184313,47.27,78742.75,81.3,0.00864,1e-05,0.86016]
[1777813191363,47.27,78742.28,81.3,0.00864,1e-05,0.8596]
[1777813201434,47.27,78748.32,81.3,0.00872,1e-05,0.86682]
[1777813206469,47.27,78748.56,81.3,0.00872,1e-05,0.86711]
[1777813212511,47.27,78748.63,81.3,0.00872,1e-05,0.86719]
[1777813217546,47.27,78747.32,81.3,0.0087,1e-05,0.86562]
[1777813221574,47.27,78734.17,81.3,0.00853,1e-05,0.84998]
[1777813226832,47.27,78729.28,81.3,0.00846,1e-05,0.84422]
[1777813231644,47.27,78718.98,81.3,0.0083,1e-05,0.82972]
[1777813238693,47.27,78719.93,81.3,0.00831,1e-05,0.83083]
[1777813243728,47.27,78720.43,81.3,0.00832,1e-05,0.83141]
[1777813249770,47.27,78721.42,81.3,0.00833,1e-05,0.83255]
[1777813255812,47.27,78721.55,81.3,0.00833,1e-05,0.83271]
[1777813262861,47.27,78721.72,81.3,0.00834,1e-05,0.8329]
[1777813270916,47.27,78722.07,81.3,0.00834,1e-05,0.83331]
[1777813275952,47.27,78721.81,81.3,0.00834,1e-05,0.83301]
[1777813277965,47.27,78732.15,81.3,0.00847,1e-05,0.84509]
[1777813288036,47.27,78734.6,81.3,0.00851,1e-05,0.84797]
[1777813293071,47.27,78734.38,81.3,0.00848,1e-05,0.8452]
[1777813302134,47.27,78733.89,81.3,0.00847,1e-05,0.84463]
[1777813307171,47.27,78733.48,81.3,0.00847,1e-05,0.84415]
[1777813314860,47.27,78733.73,81.3,0.00847,1e-05,0.84444]
[1777813327311,47.27,78733.7,81.3,0.00847,1e-05,0.84441]
[1777813333353,47.27,78733.79,81.3,0.00847,1e-05,0.84451]
[1777813339395,47.27,78733.47,81.3,0.00847,1e-05,0.84413]
[1777813344430,47.27,78733.13,81.3,0.00846,1e-05,0.84374]
[1777813349465,47.27,78732.98,81.3,0.00846,1e-05,0.84356]
[1777813355507,47.27,78733.53,81.3,0.00844,1e-05,0.8417]
[1777813361549,47.27,78733.0,81.3,0.00844,1e-05,0.84108]
[1777813368598,47.27,78733.14,81.3,0.00844,1e-05,0.84124]
[1777813373633,47.27,78733.02,81.3,0.00844,1e-05,0.8411]
[1777813378668,47.27,78732.76,81.3,0.00843,1e-05,0.8408]
[1777813386723,47.27,78732.58,81.3,0.00843,1e-05,0.84059]
[1777813392766,47.27,78732.83,81.3,0.00843,1e-05,0.84088]
[1777813397800,47.27,78732.79,81.3,0.00843,1e-05,0.84083]
[1777813402836,47.27,78729.71,81.3,0.00839,1e-05,0.83723]
[1777813408878,47.27,78728.53,81.3,0.00838,1e-05,0.83586]
[1777813414920,47.27,78725.71,81.3,0.00832,1e-05,0.83009]
[1777813419954,47.27,78717.47,81.3,0.00821,1e-05,0.82058]
[1777813425997,47.27,78716.97,81.3,0.0082,1e-05,0.82001]
[1777813431034,47.27,78716.23,81.3,0.00819,1e-05,0.81916]
[1777813441104,47.27,78716.03,81.3,0.00819,1e-05,0.81893]
[1777813447146,47.27,78716.1,81.3,0.00819,1e-05,0.81901]
[1777813452181,47.27,78714.73,81.3,0.00817,1e-05,0.81744]
[1777813457216,47.27,78714.6,81.3,0.00817,1e-05,0.81729]
[1777813462251,47.27,78714.83,81.3,0.00818,1e-05,0.81756]
[1777813467286,47.27,78713.0,81.3,0.00815,1e-05,0.81546]
[1777813472321,47.27,78713.66,81.3,0.00814,1e-05,0.81377]
[1777813478363,47.27,78714.96,81.3,0.00815,1e-05,0.81525]
[1777813483398,47.27,78714.56,81.3,0.00815,1e-05,0.8148]
[1777813488433,47.27,78719.24,81.3,0.00821,1e-05,0.82016]
[1777813493468,47.27,78725.44,81.3,0.00829,1e-05,0.8273]
[1777813498503,47.27,78725.55,81.3,0.00829,1e-05,0.82743]
[1777813503538,47.27,78729.17,81.3,0.00834,1e-05,0.83163]
[1777813508573,47.27,78729.19,81.3,0.00834,1e-05,0.83165]
[1777813513608,47.27,78729.05,81.3,0.00834,1e-05,0.83149]
[1777813519650,47.27,78731.8,81.3,0.00837,1e-05,0.83469]
[1777813524686,47.27,78736.76,81.3,0.00844,1e-05,0.84048]
[1777813529721,47.27,78737.11,81.3,0.00844,1e-05,0.84089]
[1777813534756,47.27,78736.93,81.3,0.00842,1e-05,0.83818]
[1777813539791,47.27,78737.02,81.3,0.00842,1e-05,0.83828]
[1777813546840,47.27,78737.02,81.3,0.00842,1e-05,0.83828]
[1777813551875,47.27,78726.02,81.3,0.00827,1e-05,0.8255]
[1777813558924,47.27,78724.8,81.3,0.00826,1e-05,0.82409]
[1777813563959,47.27,78726.11,81.3,0.00827,1e-05,0.8256]
[1777813570007,47.27,78726.42,81.3,0.00828,1e-05,0.82596]
[1777813577051,47.27,78727.11,81.3,0.00829,1e-05,0.82676]
[1777813582086,47.27,78727.18,81.3,0.00829,1e-05,0.82684]
[1777813587121,47.27,78727.18,81.3,0.00829,1e-05,0.82684]
[1777813592155,47.27,78726.94,81.3,0.00826,1e-05,0.82409]
[1777813597191,47.27,78726.98,81.3,0.00826,1e-05,0.82413]
[1777813604240,47.27,78726.9,81.3,0.00826,1e-05,0.82404]
[1777813614161,47.27,78726.74,81.3,0.00826,1e-05,0.82386]
[1777813620352,47.27,78726.7,81.3,0.00826,1e-05,0.82381]
[1777813628408,47.27,78726.21,81.3,0.00825,1e-05,0.82325]
[1777813639494,47.27,78726.07,81.3,0.00825,1e-05,0.82308]
[1777813645535,47.27,78726.14,81.3,0.00825,1e-05,0.82316]
[1777813655606,47.27,78726.21,81.3,0.00823,1e-05,0.82078]
[1777813660641,47.27,78724.4,81.3,0.0082,1e-05,0.8187]
[1777813665676,47.27,78724.18,81.3,0.0082,1e-05,0.81844]
[1777813670711,47.27,78721.86,81.3,0.00817,1e-05,0.81578]
[1777813675746,47.27,78712.69,81.3,0.00805,1e-05,0.80534]
[1777813680780,47.27,78712.45,81.3,0.00805,1e-05,0.80507]
[1777813688837,47.27,78711.95,81.3,0.00804,1e-05,0.80451]
[1777813693872,47.27,78711.69,81.3,0.00804,1e-05,0.80421]
[1777813698907,47.27,78719.77,81.3,0.00814,1e-05,0.8134]
[1777813704948,47.27,78720.5,81.3,0.00815,1e-05,0.81423]
[1777813709983,47.27,78719.77,81.3,0.00814,1e-05,0.8134]
[1777813720054,47.27,78719.92,81.3,0.00812,1e-05,0.81112]
[1777813725089,47.27,78718.88,81.3,0.00811,1e-05,0.80993]
[1777813732138,47.27,78716.64,81.3,0.00808,1e-05,0.80739]
[1777813737173,47.27,78718.26,81.3,0.0081,1e-05,0.80923]
[1777813742207,47.27,78719.43,81.3,0.00812,1e-05,0.81056]
[1777813747243,47.27,78719.58,81.3,0.00812,1e-05,0.81073]
[1777813752278,47.27,78720.22,81.3,0.00813,1e-05,0.81146]
[1777813757313,47.27,78721.0,81.3,0.00814,1e-05,0.81235]
[1777813763358,47.27,78720.55,81.3,0.00813,1e-05,0.81183]
[1777813768393,47.27,78720.52,81.3,0.00813,1e-05,0.8118]
[1777813773428,47.27,78720.63,81.3,0.00811,1e-05,0.80948]
[1777813778463,47.27,78720.57,81.3,0.00811,1e-05,0.80941]
[1777813783500,47.27,78722.38,81.3,0.00813,1e-05,0.81147]
[1777813788536,47.27,78733.72,81.3,0.00828,1e-05,0.82449]
[1777813793571,47.27,78739.38,81.3,0.00835,1e-05,0.83105]
[1777813798606,47.27,78740.34,81.3,0.00836,1e-05,0.83216]
[1777813803642,47.27,78747.39,81.3,0.00846,1e-05,0.84041]
[1777813808681,47.27,78748.87,81.3,0.00848,1e-05,0.84214]
[1777813813715,47.27,78749.09,81.3,0.00848,1e-05,0.8424]
[1777813818752,47.27,78758.08,81.3,0.0086,1e-05,0.85303]
[1777813824795,47.27,78759.42,81.3,0.00862,1e-05,0.85462]
[1777813829830,47.27,78758.09,81.3,0.0086,1e-05,0.85304]
[1777813834865,47.27,78757.06,81.3,0.00856,1e-05,0.84928]
[1777813840907,47.27,78757.08,81.3,0.00856,1e-05,0.84931]
[1777813845943,47.27,78751.04,81.3,0.00848,1e-05,0.84218]
[1777813850978,47.27,78750.17,81.3,0.00847,1e-05,0.84116]
[1777813860041,47.27,78750.06,81.3,0.00847,1e-05,0.84103]
[1777813865076,47.27,78751.88,81.3,0.00849,1e-05,0.84317]
[1777813872125,47.27,78751.91,81.3,0.00849,1e-05,0.8432]
[1777813882195,47.27,78751.91,81.3,0.00849,1e-05,0.8432]
[1777813887230,47.27,78750.97,81.3,0.00848,1e-05,0.8421]
[1777813892264,47.27,78750.52,81.3,0.00845,1e-05,0.83905]
[1777813897300,47.27,78750.27,81.3,0.00845,1e-05,0.83876]
[1777813902335,47.27,78750.09,81.3,0.00844,1e-05,0.83855]
[1777813913466,47.27,78750.02,81.3,0.00844,1e-05,0.83846]
[1777813923482,47.27,78750.06,81.3,0.00844,1e-05,0.83851]
[1777813931538,47.27,78749.99,81.3,0.00844,1e-05,0.83843]
[1777813943623,47.27,78749.98,81.3,0.00844,1e-05,0.83842]
[1777813949664,47.27,78750.06,81.3,0.00844,1e-05,0.83851]
[1777813955707,47.27,78750.13,81.3,0.00842,1e-05,0.83608]
[1777813961749,47.27,78751.28,81.3,0.00844,1e-05,0.83743]
[1777813969079,47.27,78751.3,81.3,0.00844,1e-05,0.83745]
[1777813975847,47.27,78751.04,81.3,0.00843,1e-05,0.83715]
[1777813981889,47.27,78751.0,81.3,0.00843,1e-05,0.8371]
[1777813991959,47.27,78753.32,81.3,0.00846,1e-05,0.83982]
[1777813996995,47.27,78751.74,81.3,0.00844,1e-05,0.83797]
[1777814002030,47.27,78749.71,81.3,0.00841,1e-05,0.83559]
[1777814007065,47.27,78751.6,81.3,0.00844,1e-05,0.8378]
[1777814012100,47.27,78751.31,81.3,0.00841,1e-05,0.83495]
[1777814017135,47.27,78751.24,81.3,0.00841,1e-05,0.83487]
[1777814027205,47.27,78751.35,81.3,0.00841,1e-05,0.835]
[1777814033247,47.27,78750.44,81.3,0.0084,1e-05,0.83394]
[1777814041303,47.27,78750.47,81.3,0.0084,1e-05,0.83397]
[1777814046338,47.27,78750.61,81.3,0.0084,1e-05,0.83414]
[1777814052380,47.27,78751.53,81.3,0.00841,1e-05,0.83521]
[1777814057415,47.27,78750.69,81.3,0.0084,1e-05,0.83423]
[1777814062450,47.27,78749.88,81.3,0.00839,1e-05,0.83328]
[1777814067485,47.27,78749.28,81.3,0.00838,1e-05,0.83258]
[1777814072520,47.27,78747.39,81.3,0.00833,1e-05,0.82788]
[1777814077555,47.27,78747.09,81.3,0.00833,1e-05,0.82754]
[1777814086619,47.27,78744.81,81.3,0.0083,1e-05,0.82489]
[1777814096689,47.27,78744.67,81.3,0.0083,1e-05,0.82473]
[1777814101725,47.27,78744.7,81.3,0.0083,1e-05,0.82476]
[1777814106760,47.27,78746.33,81.3,0.00832,1e-05,0.82665]
[1777814111795,47.27,78746.43,81.3,0.00832,1e-05,0.82677]
[1777814116830,47.27,78746.57,81.3,0.00832,1e-05,0.82693]
[1777814122872,47.27,78746.36,81.3,0.00832,1e-05,0.82669]
[1777814127908,47.27,78743.84,81.3,0.00829,1e-05,0.82377]
[1777814132943,47.27,78743.66,81.3,0.00826,1e-05,0.82108]
[1777814137978,47.27,78743.91,81.3,0.00826,1e-05,0.82137]
[1777814143013,47.27,78744.02,81.3,0.00827,1e-05,0.82149]
[1777814148047,47.27,78743.5,81.3,0.00826,1e-05,0.82089]
[1777814153083,47.27,78743.76,81.3,0.00826,1e-05,0.82119]
[1777814159124,47.27,78743.55,81.3,0.00826,1e-05,0.82095]
[1777814164159,47.27,78743.49,81.3,0.00826,1e-05,0.82088]
[1777814176244,47.27,78743.91,81.3,0.00826,1e-05,0.82137]
[1777814181278,47.27,78744.09,81.3,0.00827,1e-05,0.82157]
[1777814187323,47.27,78744.05,81.3,0.00827,1e-05,0.82153]
[1777814191352,47.27,78731.76,81.3,0.00808,1e-05,0.80499]
[1777814196388,47.27,78727.11,81.3,0.00802,1e-05,0.79972]
[1777814201423,47.27,78726.89,81.3,0.00802,1e-05,0.79947]
[1777814209478,47.27,78725.2,81.3,0.008,1e-05,0.79757]
[1777814214514,47.27,78727.87,81.3,0.00803,1e-05,0.80058]
[1777814219548,47.27,78731.35,81.3,0.00808,1e-05,0.80452]
[1777814224584,47.27,78731.56,81.3,0.00808,1e-05,0.80476]
[1777814229619,47.27,78731.24,81.3,0.00808,1e-05,0.8044]
[1777814236667,47.27,78730.4,81.3,0.00807,1e-05,0.80344]
[1777814241703,47.27,78730.13,81.3,0.00806,1e-05,0.80314]
[1777814246738,47.27,78729.77,81.3,0.00806,1e-05,0.80273]
[1777814252781,47.27,78725.97,81.3,0.00799,1e-05,0.796]
[1777814258822,47.27,78724.23,81.3,0.00796,1e-05,0.79404]
[1777814264865,47.27,78724.3,81.3,0.00796,1e-05,0.79412]
[1777814269900,47.27,78725.2,81.3,0.00798,1e-05,0.79513]
[1777814274935,47.27,78726.37,81.3,0.00799,1e-05,0.79645]
[1777814279970,47.27,78725.81,81.3,0.00798,1e-05,0.79582]
[1777814286012,47.27,78725.12,81.3,0.00797,1e-05,0.79504]
[1777814291049,47.27,78725.2,81.3,0.00798,1e-05,0.79513]
[1777814296085,47.27,78724.94,81.3,0.00797,1e-05,0.79484]
[1777814304141,47.27,78723.6,81.3,0.00796,1e-05,0.79334]
[1777814309176,47.27,78724.18,81.3,0.00796,1e-05,0.79399]
[1777814314211,47.27,78723.36,81.3,0.00793,1e-05,0.79064]
[1777814316225,47.27,78710.08,81.3,0.00776,1e-05,0.77589]
[1777814321260,47.27,78702.81,81.3,0.00767,1e-05,0.76791]
[1777814326295,47.27,78702.02,81.3,0.00766,1e-05,0.76704]
[1777814331330,47.27,78700.96,81.3,0.00765,1e-05,0.76589]
[1777814337372,47.27,78700.59,81.3,0.00764,1e-05,0.76548]
[1777814341400,47.27,78686.22,81.3,0.00747,1e-05,0.74995]
[1777814346435,47.27,78688.02,81.3,0.00749,1e-05,0.75188]
[1777814351470,47.27,78685.94,81.3,0.00747,1e-05,0.74965]
[1777814356505,47.27,78683.96,81.3,0.00744,1e-05,0.74753]
[1777814361540,47.27,78683.33,81.3,0.00744,1e-05,0.74685]
[1777814366575,47.27,78683.31,81.3,0.00744,1e-05,0.74683]
[1777814371610,47.27,78683.34,81.3,0.00741,1e-05,0.74454]
[1777814376644,47.27,78678.73,81.3,0.00736,1e-05,0.73964]
[1777814381680,47.27,78669.9,81.3,0.00725,1e-05,0.73032]
[1777814386714,47.27,78668.7,81.3,0.00724,1e-05,0.72907]
[1777814391750,47.27,78670.59,81.3,0.00726,1e-05,0.73105]
[1777814396785,47.27,78671.47,81.3,0.00727,1e-05,0.73197]
[1777814401820,47.27,78670.64,81.3,0.00726,1e-05,0.7311]
[1777814406855,47.27,78669.79,81.3,0.00725,1e-05,0.73021]
[1777814411889,47.27,78670.27,81.3,0.00726,1e-05,0.73071]
[1777814416925,47.27,78669.24,81.3,0.00725,1e-05,0.72963]
[1777814422967,47.27,78668.72,81.3,0.00724,1e-05,0.72909]
[1777814428005,47.27,78669.14,81.3,0.00725,1e-05,0.72953]
[1777814433036,47.27,78669.3,81.3,0.00723,1e-05,0.72741]
[1777814442100,47.27,78668.93,81.3,0.00722,1e-05,0.72702]
[1777814448142,47.27,78668.73,81.3,0.00722,1e-05,0.72681]
[1777814458212,47.27,78668.73,81.3,0.00722,1e-05,0.72681]
[1777814463247,47.27,78674.99,81.3,0.00729,1e-05,0.73338]
[1777814468282,47.27,78673.72,81.3,0.00728,1e-05,0.73204]
[1777814474324,47.27,78672.86,81.3,0.00727,1e-05,0.73114]
[1777814480366,47.27,78671.8,81.3,0.00725,1e-05,0.73003]
[1777814487415,47.27,78671.71,81.3,0.00725,1e-05,0.72993]
[1777814492452,47.27,78671.76,81.3,0.00723,1e-05,0.72769]
[1777814498494,47.27,78670.04,81.3,0.00721,1e-05,0.72589]
[1777814503529,47.27,78669.23,81.3,0.0072,1e-05,0.72505]
[1777814508564,47.27,78665.23,81.3,0.00716,1e-05,0.72088]
[1777814513601,47.27,78665.23,81.3,0.00716,1e-05,0.72088]
[1777814518634,47.27,78665.06,81.3,0.00715,1e-05,0.72071]
[1777814523669,47.27,78665.07,81.3,0.00715,1e-05,0.72072]
[1777814529711,47.27,78670.34,81.3,0.00722,1e-05,0.72621]
[1777814534746,47.27,78671.44,81.3,0.00723,1e-05,0.72736]
[1777814540788,47.27,78673.87,81.3,0.00726,1e-05,0.7299]
[1777814545823,47.27,78673.81,81.3,0.00726,1e-05,0.72984]
[1777814551865,47.27,78673.79,81.3,0.00723,1e-05,0.72753]
[1777814556901,47.27,78676.07,81.3,0.00726,1e-05,0.72992]
[1777814561936,47.27,78675.44,81.3,0.00725,1e-05,0.72926]
[1777814567978,47.27,78675.37,81.3,0.00725,1e-05,0.72918]
[1777814573013,47.27,78675.74,81.3,0.00726,1e-05,0.72957]
[1777814578047,47.27,78675.83,81.3,0.00726,1e-05,0.72967]
[1777814583083,47.27,78675.45,81.3,0.00725,1e-05,0.72927]
[1777814588118,47.27,78675.9,81.3,0.00726,1e-05,0.72974]
[1777814593153,47.27,78675.81,81.3,0.00726,1e-05,0.72965]
[1777814598188,47.27,78676.22,81.3,0.00726,1e-05,0.73008]
[1777814606243,47.27,78675.82,81.3,0.00726,1e-05,0.72966]
[1777814616314,47.27,78675.54,81.3,0.00723,1e-05,0.72707]
[1777814624370,47.27,78675.8,81.3,0.00723,1e-05,0.72734]
[1777814630412,47.27,78675.23,81.3,0.00723,1e-05,0.72674]
[1777814638468,47.27,78675.96,81.3,0.00724,1e-05,0.72751]
[1777814643503,47.27,78676.15,81.3,0.00724,1e-05,0.72771]
[1777814648538,47.27,78675.31,81.3,0.00723,1e-05,0.72683]
[1777814653575,47.27,78673.92,81.3,0.00721,1e-05,0.72537]
[1777814659616,47.27,78672.52,81.3,0.0072,1e-05,0.72391]
[1777814664652,47.27,78673.42,81.3,0.00721,1e-05,0.72485]
[1777814670388,47.27,78673.56,81.3,0.00721,1e-05,0.725]
[1777814674030,47.27,78681.42,81.3,0.00728,1e-05,0.73094]
[1777814675644,47.27,78681.42,81.3,0.00728,1e-05,0.73094]
[1777814680764,47.27,78681.34,81.3,0.00728,1e-05,0.73086]
[1777814686806,47.27,78681.42,81.3,0.00728,1e-05,0.73094]
[1777814691843,47.27,78675.71,81.3,0.00721,1e-05,0.72496]
[1777814696877,47.27,78675.13,81.3,0.0072,1e-05,0.72435]
[1777814701913,47.27,78673.12,81.3,0.00718,1e-05,0.72226]
[1777814706948,47.27,78672.43,81.3,0.00717,1e-05,0.72154]
[1777814711983,47.27,78671.77,81.3,0.00717,1e-05,0.72085]
[1777814717017,47.27,78671.6,81.3,0.00716,1e-05,0.72067]
[1777814722053,47.27,78673.44,81.3,0.00719,1e-05,0.72259]
[1777814727088,47.27,78673.95,81.3,0.00719,1e-05,0.72312]
[1777814732123,47.27,78673.56,81.3,0.00716,1e-05,0.72043]
[1777814737158,47.27,78673.64,81.3,0.00717,1e-05,0.72052]
[1777814742193,47.27,78673.63,81.3,0.00717,1e-05,0.72051]
[1777814747228,47.27,78673.71,81.3,0.00717,1e-05,0.72059]
[1777814752262,47.27,78672.9,81.3,0.00716,1e-05,0.71975]
[1777814762340,47.27,78672.9,81.3,0.00716,1e-05,0.71975]
[1777814768378,47.27,78672.05,81.3,0.00715,1e-05,0.71886]
[1777814773413,47.27,78673.11,81.3,0.00716,1e-05,0.71996]
[1777814778450,47.27,78673.03,81.3,0.00716,1e-05,0.71988]
[1777814784492,47.27,78670.46,81.3,0.00713,1e-05,0.71722]
[1777814789527,47.27,78666.8,81.3,0.00709,1e-05,0.71343]
[1777814794571,47.27,78666.69,81.3,0.00706,1e-05,0.71106]
[1777814799606,47.27,78663.49,81.3,0.00703,1e-05,0.70777]
[1777814804089,47.27,78663.08,81.3,0.00702,1e-05,0.70735]
[1777814809676,47.27,78662.71,81.3,0.00702,1e-05,0.70697]
[1777814811787,47.27,78662.71,81.3,0.00702,1e-05,0.70697]
[1777814817732,47.27,78660.01,81.3,0.00699,1e-05,0.70421]
[1777814825788,47.27,78660.08,81.3,0.00699,1e-05,0.70429]
[1777814829417,47.27,78660.05,81.3,0.00699,1e-05,0.70425]
[1777814830347,47.27,78659.38,81.3,0.00698,1e-05,0.70357]
[1777814830374,47.27,78644.62,81.3,0.00681,1e-05,0.68865]
[1777814835860,47.27,78640.18,81.3,0.00676,1e-05,0.68422]
[1777814840895,47.27,78640.78,81.3,0.00677,1e-05,0.68481]
[1777814845930,47.27,78640.24,81.3,0.00677,1e-05,0.68428]
[1777814850964,47.27,78639.88,81.3,0.00676,1e-05,0.68392]
[1777814852979,47.27,78628.88,81.3,0.00662,1e-05,0.67086]
[1777814858014,47.27,78631.56,81.3,0.00665,1e-05,0.6735]
[1777814863049,47.27,78637.94,81.3,0.00672,1e-05,0.6798]
[1777814868084,47.27,78638.75,81.3,0.00673,1e-05,0.6806]
[1777814874125,47.27,78638.71,81.3,0.00673,1e-05,0.68056]
[1777814881175,47.27,78638.22,81.3,0.00672,1e-05,0.68007]
[1777814888224,47.27,78638.12,81.3,0.00672,1e-05,0.67997]
[1777814893259,47.27,78623.29,81.3,0.00656,1e-05,0.6654]
[1777814899301,47.27,78620.97,81.3,0.00653,1e-05,0.66314]
[1777814904336,47.27,78620.92,81.3,0.00653,1e-05,0.6631]
[1777814909371,47.27,78621.08,81.3,0.00654,1e-05,0.66325]
[1777814914406,47.27,78620.96,81.3,0.00651,1e-05,0.66099]
[1777814919440,47.27,78620.63,81.3,0.00651,1e-05,0.66067]
[1777814925483,47.27,78620.53,81.3,0.00651,1e-05,0.66057]
[1777814930518,47.27,78620.29,81.3,0.00651,1e-05,0.66034]
[1777814935553,47.27,78620.15,81.3,0.00651,1e-05,0.6602]
[1777814941595,47.27,78620.41,81.3,0.00651,1e-05,0.66045]
[1777814946630,47.27,78620.36,81.3,0.00651,1e-05,0.6604]
[1777814951665,47.27,78620.45,81.3,0.00651,1e-05,0.66049]
[1777814958713,47.27,78618.11,81.3,0.00648,1e-05,0.65823]
[1777814963749,47.27,78614.5,81.3,0.00645,1e-05,0.65475]
[1777814968790,47.27,78614.63,81.3,0.00645,1e-05,0.65488]
[1777814972818,47.27,78630.27,81.3,0.00659,1e-05,0.66789]
[1777814977853,47.27,78634.12,81.3,0.00664,1e-05,0.67166]
[1777814983894,47.27,78634.81,81.3,0.00664,1e-05,0.67234]
[1777814988930,47.27,78634.07,81.3,0.00663,1e-05,0.67161]
[1777814994972,47.27,78634.1,81.3,0.00663,1e-05,0.67164]
[1777815002031,47.27,78634.18,81.3,0.00664,1e-05,0.67172]
[1777815008072,47.27,78634.06,81.3,0.00663,1e-05,0.6716]
[1777815014115,47.27,78635.01,81.3,0.00664,1e-05,0.67254]
[1777815019150,47.27,78635.16,81.3,0.00665,1e-05,0.67268]
[1777815027206,47.27,78635.01,81.3,0.00664,1e-05,0.67254]
[1777815032241,47.27,78635.12,81.3,0.00663,1e-05,0.67047]
[1777815039290,47.27,78635.02,81.3,0.00662,1e-05,0.67037]
[1777815044326,47.27,78638.34,81.3,0.00666,1e-05,0.67364]
[1777815050367,47.27,78638.67,81.3,0.00666,1e-05,0.67396]
[1777815055402,47.27,78637.93,81.3,0.00666,1e-05,0.67323]
[1777815062454,47.27,78637.94,81.3,0.00666,1e-05,0.67324]
[1777815067489,47.27,78637.89,81.3,0.00666,1e-05,0.67319]
[1777815068463,47.27,78637.89,81.3,0.00666,1e-05,0.67319]
[1777815071664,47.27,78637.61,81.3,0.00665,1e-05,0.67292]
[1777815077558,47.27,78638.12,81.3,0.00666,1e-05,0.67342]
[1777815082325,47.27,78639.33,81.3,0.00667,1e-05,0.67461]
[1777815083666,47.27,78638.75,81.3,0.00666,1e-05,0.67404]
[1777815089643,47.27,78644.91,81.3,0.00673,1e-05,0.68013]
[1777815094678,47.27,78645.75,81.3,0.00672,1e-05,0.67877]
[1777815099712,47.27,78646.76,81.3,0.00673,1e-05,0.67977]
[1777815104748,47.27,78646.85,81.3,0.00673,1e-05,0.67986]
[1777815109782,47.27,78652.65,81.3,0.0068,1e-05,0.68564]
[1777815114819,47.27,78653.28,81.3,0.0068,1e-05,0.68627]
[1777815119855,47.27,78660.84,81.3,0.00689,1e-05,0.69387]
[1777815125897,47.27,78661.98,81.3,0.0069,1e-05,0.69502]
[1777815130933,47.27,78654.3,81.3,0.00682,1e-05,0.68729]
[1777815136975,47.27,78650.43,81.3,0.00677,1e-05,0.68343]
[1777815142009,47.27,78653.48,81.3,0.00681,1e-05,0.68647]
[1777815147045,47.27,78655.73,81.3,0.00683,1e-05,0.68873]
[1777815152080,47.27,78659.58,81.3,0.00685,1e-05,0.69038]
[1777815159131,47.27,78660.07,81.3,0.00686,1e-05,0.69087]
[1777815164166,47.27,78661.05,81.3,0.00687,1e-05,0.69186]
[1777815172222,47.27,78661.08,81.3,0.00687,1e-05,0.69189]
[1777815177257,47.27,78661.48,81.3,0.00687,1e-05,0.69229]
[1777815182292,47.27,78663.14,81.3,0.00689,1e-05,0.69396]
[1777815187327,47.27,78667.02,81.3,0.00694,1e-05,0.69789]
[1777815192362,47.27,78661.2,81.3,0.00687,1e-05,0.69201]
[1777815197397,47.27,78661.97,81.3,0.00688,1e-05,0.69278]
[1777815202431,47.27,78662.61,81.3,0.00689,1e-05,0.69343]
[1777815208474,47.27,78661.6,81.3,0.00688,1e-05,0.69241]
[1777815214516,47.27,78660.66,81.3,0.00684,1e-05,0.68924]
[1777815221565,47.27,78660.17,81.3,0.00684,1e-05,0.68875]
[1777815228614,47.27,78657.5,81.3,0.00681,1e-05,0.68607]
[1777815234656,47.27,78651.54,81.3,0.00674,1e-05,0.68012]
[1777815239691,47.27,78651.69,81.3,0.00674,1e-05,0.68027]
[1777815244725,47.27,78651.97,81.3,0.00675,1e-05,0.68055]
[1777815249761,47.27,78655.73,81.3,0.00679,1e-05,0.6843]
[1777815254796,47.27,78658.37,81.3,0.00682,1e-05,0.68694]
[1777815260587,47.27,78658.69,81.3,0.00682,1e-05,0.68726]
[1777815265873,47.27,78656.97,81.3,0.0068,1e-05,0.68554]
[1777815270908,47.27,78657.11,81.3,0.0068,1e-05,0.68568]
[1777815275943,47.27,78657.08,81.3,0.00678,1e-05,0.68344]
[1777815282992,47.27,78658.11,81.3,0.00679,1e-05,0.68447]
[1777815288027,47.27,78657.28,81.3,0.00678,1e-05,0.68364]
[1777815293062,47.27,78657.77,81.3,0.00679,1e-05,0.68413]
[1777815298096,47.27,78657.9,81.3,0.00679,1e-05,0.68426]
[1777815303131,47.27,78654.09,81.3,0.00675,1e-05,0.68046]
[1777815311188,47.27,78654.62,81.3,0.00675,1e-05,0.68098]
[1777815316222,47.27,78654.63,81.3,0.00675,1e-05,0.68099]
[1777815321258,47.27,78654.59,81.3,0.00675,1e-05,0.68095]
[1777815326293,47.27,78655.7,81.3,0.00677,1e-05,0.68206]
[1777815333345,47.27,78654.95,81.3,0.00674,1e-05,0.67911]
[1777815340394,47.27,78654.69,81.3,0.00673,1e-05,0.67885]
[1777815347443,47.27,78654.77,81.3,0.00674,1e-05,0.67893]
[1777815355499,47.27,78654.6,81.3,0.00673,1e-05,0.67876]
[1777815364561,47.27,78654.87,81.3,0.00674,1e-05,0.67903]
[1777815370608,47.27,78654.92,81.3,0.00674,1e-05,0.67908]
[1777815379671,47.27,78654.88,81.3,0.00674,1e-05,0.67904]
[1777815385713,47.27,78654.92,81.3,0.00674,1e-05,0.67908]
[1777815395783,47.27,78654.92,81.3,0.00672,1e-05,0.67688]
[1777815400818,47.27,78654.93,81.3,0.00672,1e-05,0.67689]
[1777815406860,47.27,78657.51,81.3,0.00674,1e-05,0.67945]
[1777815408874,47.27,78670.56,81.3,0.00689,1e-05,0.69253]
[1777815413909,47.27,78671.61,81.3,0.0069,1e-05,0.69359]
[1777815422972,47.27,78673.24,81.3,0.00692,1e-05,0.69524]
[1777815428016,47.27,78678.14,81.3,0.00698,1e-05,0.70022]
[1777815433041,47.27,78678.5,81.3,0.00698,1e-05,0.70058]
[1777815438077,47.27,78680.95,81.3,0.00701,1e-05,0.70309]
[1777815443116,47.27,78681.23,81.3,0.00701,1e-05,0.70337]
[1777815449158,47.27,78682.06,81.3,0.00702,1e-05,0.70422]
[1777815454194,47.27,78682.2,81.3,0.007,1e-05,0.70211]
[1777815460238,47.27,78684.27,81.3,0.00702,1e-05,0.70422]
[1777815465273,47.27,78690.57,81.3,0.0071,1e-05,0.7107]
[1777815470308,47.27,78689.34,81.3,0.00708,1e-05,0.70943]
[1777815475343,47.27,78689.36,81.3,0.00708,1e-05,0.70945]
[1777815486421,47.27,78689.12,81.3,0.00708,1e-05,0.70921]
[1777815493470,47.27,78689.16,81.3,0.00708,1e-05,0.70925]
[1777815498505,47.27,78689.53,81.3,0.00708,1e-05,0.70963]
[1777815503547,47.27,78689.53,81.3,0.00708,1e-05,0.70963]
[1777815512610,47.27,78689.46,81.3,0.00706,1e-05,0.70728]
[1777815517645,47.27,78689.09,81.3,0.00706,1e-05,0.7069]
[1777815529729,47.27,78686.7,81.3,0.00703,1e-05,0.70445]
[1777815534764,47.27,78685.09,81.3,0.00701,1e-05,0.7028]
[1777815542819,47.27,78685.13,81.3,0.00701,1e-05,0.70284]
[1777815547855,47.27,78689.57,81.3,0.00706,1e-05,0.7074]
[1777815553896,47.27,78689.78,81.3,0.00707,1e-05,0.70761]
[1777815558932,47.27,78690.31,81.3,0.00707,1e-05,0.70816]
[1777815571016,47.27,78690.44,81.3,0.00705,1e-05,0.70602]
[1777815576051,47.27,78689.76,81.3,0.00704,1e-05,0.70532]
[1777815581086,47.27,78688.81,81.3,0.00703,1e-05,0.70434]
[1777815588135,47.27,78688.07,81.3,0.00702,1e-05,0.70359]
[1777815593169,47.27,78687.81,81.3,0.00702,1e-05,0.70332]
[1777815598205,47.27,78688.65,81.3,0.00703,1e-05,0.70418]
[1777815604247,47.27,78688.58,81.3,0.00703,1e-05,0.70411]
[1777815610289,47.27,78688.57,81.3,0.00703,1e-05,0.7041]
[1777815615324,47.27,78684.32,81.3,0.00698,1e-05,0.69975]
[1777815626405,47.27,78684.06,81.3,0.00698,1e-05,0.69949]
[1777815631440,47.27,78684.12,81.3,0.00696,1e-05,0.69729]
[1777815639496,47.27,78683.31,81.3,0.00695,1e-05,0.69647]
[1777815644531,47.27,78683.32,81.3,0.00695,1e-05,0.69648]
[1777815646545,47.27,78671.73,81.3,0.00682,1e-05,0.68479]
[1777815652587,47.27,78671.13,81.3,0.00681,1e-05,0.68418]
[1777815657625,47.27,78670.61,81.3,0.0068,1e-05,0.68366]
[1777815664678,47.27,78670.5,81.3,0.0068,1e-05,0.68355]
[1777815670720,47.27,78670.35,81.3,0.0068,1e-05,0.6834]
[1777815678776,47.27,78669.86,81.3,0.0068,1e-05,0.68291]
[1777815683811,47.27,78668.53,81.3,0.00678,1e-05,0.68159]
[1777815692875,47.27,78668.84,81.3,0.00676,1e-05,0.67968]
[1777815697909,47.27,78667.94,81.3,0.00675,1e-05,0.67878]
[1777815704961,47.27,78667.33,81.3,0.00675,1e-05,0.67818]
[1777815707981,47.27,78654.03,81.3,0.0066,1e-05,0.66506]
[1777815713017,47.27,78652.6,81.3,0.00658,1e-05,0.66366]
[1777815718051,47.27,78651.3,81.3,0.00657,1e-05,0.66239]
[1777815723086,47.27,78649.24,81.3,0.00655,1e-05,0.66039]
[1777815728121,47.27,78648.81,81.3,0.00654,1e-05,0.65997]
[1777815733156,47.27,78648.58,81.3,0.00654,1e-05,0.65974]
[1777815738191,47.27,78647.96,81.3,0.00653,1e-05,0.65914]
[1777815743225,47.27,78641.12,81.3,0.00646,1e-05,0.65253]
[1777815748261,47.27,78639.79,81.3,0.00645,1e-05,0.65125]
[1777815753298,47.27,78626.03,81.3,0.00628,1e-05,0.63602]
[1777815758335,47.27,78623.43,81.3,0.00625,1e-05,0.63357]
[1777815761359,47.27,78611.85,81.3,0.00613,1e-05,0.62276]
[1777815766394,47.27,78609.61,81.3,0.00611,1e-05,0.62069]
[1777815771429,47.27,78606.66,81.3,0.00608,1e-05,0.61797]
[1777815776466,47.27,78598.27,81.3,0.006,1e-05,0.61029]
[1777815781500,47.27,78597.06,81.3,0.00599,1e-05,0.60919]
[1777815786535,47.27,78597.14,81.3,0.00599,1e-05,0.60926]
[1777815791570,47.27,78597.07,81.3,0.00599,1e-05,0.60919]
[1777815796602,47.27,78597.28,81.3,0.00599,1e-05,0.60939]
[1777815805669,47.27,78594.46,81.3,0.00596,1e-05,0.60682]
[1777815810704,47.27,78587.47,81.3,0.00589,1e-05,0.60051]
[1777815815741,47.27,78587.43,81.3,0.00587,1e-05,0.59845]
[1777815820776,47.27,78587.56,81.3,0.00587,1e-05,0.59857]
[1777815825815,47.27,78595.27,81.3,0.00595,1e-05,0.60552]
[1777815830850,47.27,78594.25,81.3,0.00594,1e-05,0.6046]
[1777815836583,47.27,78587.91,81.3,0.00587,1e-05,0.59889]
[1777815841928,47.27,78584.56,81.3,0.00584,1e-05,0.59589]
[1777815846963,47.27,78585.35,81.3,0.00585,1e-05,0.59659]
[1777815851998,47.27,78586.51,81.3,0.00586,1e-05,0.59763]
[1777815857033,47.27,78593.0,81.3,0.00593,1e-05,0.60347]
[1777815859336,47.27,78593.31,81.3,0.00593,1e-05,0.60375]
[1777815865088,47.27,78591.66,81.3,0.00591,1e-05,0.60226]
[1777815870124,47.27,78591.51,81.3,0.00591,1e-05,0.60212]
[1777815875163,47.27,78592.31,81.3,0.0059,1e-05,0.60081]
[1777815880199,47.27,78594.15,81.3,0.00592,1e-05,0.60247]
[1777815887250,47.27,78595.73,81.3,0.00593,1e-05,0.6039]
[1777815890270,47.27,78607.11,81.3,0.00605,1e-05,0.61425]
[1777815895305,47.27,78609.33,81.3,0.00607,1e-05,0.61629]
[1777815900340,47.27,78610.53,81.3,0.00608,1e-05,0.6174]
[1777815905375,47.27,78610.45,81.3,0.00608,1e-05,0.61732]
[1777815912423,47.27,78610.64,81.3,0.00608,1e-05,0.6175]
[1777815917459,47.27,78605.33,81.3,0.00603,1e-05,0.61262]
[1777815922494,47.27,78604.2,81.3,0.00602,1e-05,0.61159]
[1777815928536,47.27,78604.31,81.3,0.00602,1e-05,0.61169]
[1777815937599,47.27,78604.26,81.3,0.006,1e-05,0.60959]
[1777815942635,47.27,78604.13,81.3,0.006,1e-05,0.60947]
[1777815943284,47.27,78604.13,81.3,0.006,1e-05,0.60947]
[1777815954719,47.27,78604.03,81.3,0.006,1e-05,0.60938]
[1777815960287,47.27,78604.03,81.3,0.006,1e-05,0.60938]
[1777815969340,47.27,78603.99,81.3,0.006,1e-05,0.60935]
[1777815969824,47.27,78620.79,81.3,0.00617,1e-05,0.62481]
[1777815976214,47.27,78624.47,81.3,0.0062,1e-05,0.62824]
[1777815981908,47.27,78627.79,81.3,0.00624,1e-05,0.63135]
[1777815985815,47.27,78632.36,81.3,0.00629,1e-05,0.63565]
[1777815995849,47.27,78631.62,81.3,0.00626,1e-05,0.63284]
[1777815998022,47.27,78644.84,81.3,0.0064,1e-05,0.64537]
[1777816003058,47.27,78649.84,81.3,0.00645,1e-05,0.65017]
[1777816010097,47.27,78649.67,81.3,0.00645,1e-05,0.65]
[1777816015143,47.27,78650.78,81.3,0.00646,1e-05,0.65107]
[1777816020178,47.27,78656.51,81.3,0.00652,1e-05,0.65661]
[1777816025214,47.27,78663.99,81.3,0.0066,1e-05,0.66389]
[1777816031256,47.27,78664.81,81.3,0.00661,1e-05,0.6647]
[1777816036291,47.27,78674.04,81.3,0.00671,1e-05,0.67379]
[1777816041326,47.27,78674.0,81.3,0.00671,1e-05,0.67375]
[1777816045355,47.27,78660.08,81.3,0.00656,1e-05,0.66008]
[1777816050389,47.27,78660.12,81.3,0.00656,1e-05,0.66012]
[1777816055425,47.27,78651.43,81.3,0.00645,1e-05,0.64954]
[1777816056432,47.27,78641.05,81.3,0.00634,1e-05,0.63963]
[1777816060960,47.27,78646.07,81.3,0.00639,1e-05,0.64441]
[1777816061083,47.27,78646.07,81.3,0.00639,1e-05,0.64441]
[1777816066502,47.27,78651.16,81.3,0.00644,1e-05,0.64928]
[1777816071537,47.27,78651.48,81.3,0.00645,1e-05,0.64959]
[1777816074779,47.27,78648.98,81.3,0.00642,1e-05,0.64719]
[1777816083621,47.27,78645.43,81.3,0.00638,1e-05,0.6438]
[1777816088656,47.27,78646.34,81.3,0.00639,1e-05,0.64466]
[1777816091797,47.27,78646.34,81.3,0.00639,1e-05,0.64466]
[1777816097719,47.27,78644.44,81.3,0.00637,1e-05,0.64285]
[1777816102796,47.27,78649.01,81.3,0.00642,1e-05,0.64722]
[1777816108799,47.27,78649.25,81.3,0.00642,1e-05,0.64745]
[1777816114841,47.27,78646.82,81.3,0.00638,1e-05,0.64298]
[1777816119821,47.27,78646.19,81.3,0.00637,1e-05,0.64238]
[1777816128941,47.27,78646.19,81.3,0.00637,1e-05,0.64238]
[1777816133976,47.27,78646.05,81.3,0.00637,1e-05,0.64225]
[1777816136845,47.27,78646.16,81.3,0.00637,1e-05,0.64235]
[1777816143042,47.27,78646.13,81.3,0.00637,1e-05,0.64233]
[1777816148077,47.27,78646.07,81.3,0.00637,1e-05,0.64227]
[1777816153854,47.27,78644.15,81.3,0.00635,1e-05,0.64044]
[1777816157810,47.27,78643.9,81.3,0.00635,1e-05,0.6402]
[1777816163181,47.27,78643.85,81.3,0.00635,1e-05,0.64016]
[1777816168217,47.27,78634.0,81.3,0.00624,1e-05,0.63085]
[1777816170868,47.27,78632.79,81.3,0.00623,1e-05,0.62972]
[1777816173252,47.27,78617.55,81.3,0.00605,1e-05,0.6135]
[1777816178287,47.27,78617.98,81.3,0.00606,1e-05,0.6139]
[1777816183322,47.27,78612.52,81.3,0.006,1e-05,0.6089]
[1777816187911,47.27,78608.31,81.3,0.00596,1e-05,0.60507]
[1777816187913,47.27,78608.31,81.3,0.00596,1e-05,0.60507]
[1777816193391,47.27,78607.25,81.3,0.00595,1e-05,0.60411]
[1777816198427,47.27,78606.84,81.3,0.00595,1e-05,0.60374]
[1777816203461,47.27,78605.59,81.3,0.00593,1e-05,0.60261]
[1777816204951,47.27,78605.59,81.3,0.00593,1e-05,0.60261]
[1777816206484,47.27,78616.27,81.3,0.00604,1e-05,0.61233]
[1777816211518,47.27,78618.6,81.3,0.00606,1e-05,0.61447]
[1777816216553,47.27,78626.62,81.3,0.00615,1e-05,0.62187]
[1777816222034,47.27,78626.83,81.3,0.00615,1e-05,0.62206]
[1777816231659,47.27,78628.9,81.3,0.00615,1e-05,0.62189]
[1777816236694,47.27,78629.08,81.3,0.00615,1e-05,0.62206]
[1777816239055,47.27,78629.13,81.3,0.00615,1e-05,0.62211]
[1777816245757,47.27,78631.28,81.3,0.00617,1e-05,0.62411]
[1777816256075,47.27,78631.49,81.3,0.00618,1e-05,0.6243]
[1777816269925,47.27,78631.07,81.3,0.00617,1e-05,0.62391]
[1777816270748,47.27,78631.07,81.3,0.00617,1e-05,0.62391]
[1777816278988,47.27,78631.0,81.3,0.00617,1e-05,0.62385]
[1777816286037,47.27,78631.0,81.3,0.00617,1e-05,0.62385]
[1777816287771,47.27,78631.0,81.3,0.00617,1e-05,0.62385]
[1777816296108,47.27,78631.0,81.3,0.00615,1e-05,0.62175]
[1777816302263,47.27,78631.04,81.3,0.00615,1e-05,0.62179]
[1777816304780,47.27,78630.86,81.3,0.00615,1e-05,0.62162]
[1777816309897,47.27,78630.86,81.3,0.00615,1e-05,0.62162]
[1777816315492,47.27,78632.31,81.3,0.00616,1e-05,0.62297]
[1777816323300,47.27,78638.78,81.3,0.00623,1e-05,0.62901]
[1777816328336,47.27,78636.0,81.3,0.0062,1e-05,0.62641]
[1777816332569,47.27,78629.99,81.3,0.00614,1e-05,0.62082]
[1777816338406,47.27,78628.98,81.3,0.00613,1e-05,0.61988]
[1777816345455,47.27,78629.12,81.3,0.00613,1e-05,0.62001]
[1777816349585,47.27,78629.05,81.3,0.00613,1e-05,0.61994]
[1777816358546,47.27,78629.05,81.3,0.00611,1e-05,0.61786]
[1777816363581,47.27,78629.09,81.3,0.00611,1e-05,0.6179]
[1777816366591,47.27,78630.35,81.3,0.00612,1e-05,0.61906]
[1777816371637,47.27,78630.19,81.3,0.00612,1e-05,0.61891]
[1777816378686,47.27,78630.27,81.3,0.00612,1e-05,0.61899]
[1777816382120,47.27,78630.27,81.3,0.00612,1e-05,0.61899]
[1777816382714,47.27,78648.49,81.3,0.00631,1e-05,0.63604]
[1777816387748,47.27,78652.43,81.3,0.00635,1e-05,0.63977]
[1777816392137,47.27,78658.45,81.3,0.00642,1e-05,0.64552]
[1777816395006,47.27,78648.64,81.3,0.00631,1e-05,0.63618]
[1777816400840,47.27,78648.03,81.3,0.00631,1e-05,0.6356]
[1777816405875,47.27,78644.29,81.3,0.00627,1e-05,0.63207]
[1777816409215,47.27,78644.13,81.3,0.00627,1e-05,0.63192]
[1777816416952,47.27,78643.71,81.3,0.00624,1e-05,0.62941]
[1777816421987,47.27,78642.02,81.3,0.00622,1e-05,0.62783]
[1777816426254,47.27,78641.26,81.3,0.00622,1e-05,0.62711]
[1777816441119,47.27,78641.26,81.3,0.00622,1e-05,0.62711]
[1777816443259,47.27,78641.3,81.3,0.00622,1e-05,0.62715]
[1777816449175,47.27,78641.42,81.3,0.00622,1e-05,0.62726]
[1777816455218,47.27,78642.51,81.3,0.00623,1e-05,0.62828]
[1777816460262,47.27,78641.81,81.3,0.00622,1e-05,0.62763]
[1777816467301,47.27,78641.74,81.3,0.00622,1e-05,0.62756]
[1777816472336,47.27,78641.75,81.3,0.0062,1e-05,0.62547]
[1777816477270,47.27,78641.79,81.3,0.0062,1e-05,0.6255]
[1777816482407,47.27,78641.75,81.3,0.0062,1e-05,0.62547]
[1777816487442,47.27,78641.9,81.3,0.0062,1e-05,0.62561]
[1777816494269,47.27,78641.8,81.3,0.0062,1e-05,0.62551]
[1777816500536,47.27,78641.8,81.3,0.0062,1e-05,0.62551]
[1777816505574,47.27,78645.52,81.3,0.00624,1e-05,0.62899]
[1777816511293,47.27,78645.52,81.3,0.00624,1e-05,0.62899]
[1777816518665,47.27,78645.56,81.3,0.00624,1e-05,0.62903]
[1777816523702,47.27,78646.62,81.3,0.00625,1e-05,0.63003]
[1777816528319,47.27,78646.53,81.3,0.00625,1e-05,0.62994]
[1777816538806,47.27,78646.99,81.3,0.00623,1e-05,0.62826]
[1777816545338,47.27,78647.37,81.3,0.00624,1e-05,0.62862]
[1777816551898,47.27,78649.82,81.3,0.00626,1e-05,0.63092]
[1777816557940,47.27,78647.9,81.3,0.00624,1e-05,0.62911]
[1777816562975,47.27,78647.97,81.3,0.00624,1e-05,0.62918]
[1777816563732,47.27,78647.97,81.3,0.00624,1e-05,0.62918]
[1777816569017,47.27,78647.86,81.3,0.00624,1e-05,0.62907]
[1777816575059,47.27,78647.35,81.3,0.00624,1e-05,0.6286]
[1777816580751,47.27,78647.71,81.3,0.00624,1e-05,0.62893]
[1777816589157,47.27,78647.37,81.3,0.00624,1e-05,0.62862]
[1777816594192,47.27,78647.55,81.3,0.00622,1e-05,0.62667]
[1777816597776,47.27,78647.62,81.3,0.00622,1e-05,0.62674]
[1777816601241,47.27,78660.36,81.3,0.00635,1e-05,0.63876]
[1777816606276,47.27,78659.46,81.3,0.00634,1e-05,0.6379]
[1777816611310,47.27,78659.81,81.3,0.00635,1e-05,0.63823]
[1777816614802,47.27,78659.7,81.3,0.00635,1e-05,0.63813]
[1777816620374,47.27,78660.43,81.3,0.00636,1e-05,0.63882]
[1777816626416,47.27,78661.38,81.3,0.00637,1e-05,0.63973]
[1777816631819,47.27,78661.98,81.3,0.00637,1e-05,0.6403]
[1777816638506,47.27,78662.66,81.3,0.00638,1e-05,0.64095]
[1777816644548,47.27,78668.99,81.3,0.00645,1e-05,0.64701]
[1777816648844,47.27,78667.92,81.3,0.00643,1e-05,0.64598]
[1777816655624,47.27,78667.88,81.3,0.00641,1e-05,0.64379]
[1777816660660,47.27,78668.24,81.3,0.00642,1e-05,0.64413]
[1777816663680,47.27,78679.66,81.3,0.00654,1e-05,0.65515]
[1777816665865,47.27,78679.76,81.3,0.00654,1e-05,0.65525]
[1777816672744,47.27,78680.82,81.3,0.00655,1e-05,0.65628]
[1777816677779,47.27,78683.7,81.3,0.00658,1e-05,0.65908]
[1777816682796,47.27,78683.73,81.3,0.00658,1e-05,0.65911]
[1777816682888,47.27,78683.73,81.3,0.00658,1e-05,0.65911]
[1777816688856,47.27,78686.0,81.3,0.00661,1e-05,0.66133]
[1777816694897,47.27,78686.22,81.3,0.00661,1e-05,0.66155]
[1777816699910,47.27,78687.98,81.3,0.00663,1e-05,0.66328]
[1777816705974,47.27,78685.17,81.3,0.0066,1e-05,0.66052]
[1777816713027,47.27,78684.99,81.3,0.00658,1e-05,0.65815]
[1777816716931,47.27,78685.02,81.3,0.00658,1e-05,0.65818]
[1777816722089,47.27,78683.29,81.3,0.00656,1e-05,0.65649]
[1777816727125,47.27,78684.26,81.3,0.00657,1e-05,0.65744]
[1777816732159,47.27,78685.24,81.3,0.00658,1e-05,0.6584]
[1777816733961,47.27,78685.1,81.3,0.00658,1e-05,0.65826]
[1777816739209,47.27,78683.05,81.3,0.00656,1e-05,0.65626]
[1777816747265,47.27,78682.43,81.3,0.00655,1e-05,0.65566]
[1777816754313,47.27,78682.91,81.3,0.00655,1e-05,0.65612]
[1777816759351,47.27,78673.93,81.3,0.00646,1e-05,0.64743]
[1777816764385,47.27,78674.69,81.3,0.00647,1e-05,0.64816]
[1777816773449,47.27,78674.7,81.3,0.00644,1e-05,0.64601]
[1777816778484,47.27,78677.3,81.3,0.00647,1e-05,0.64851]
[1777816781513,47.27,78665.27,81.3,0.00634,1e-05,0.637]
[1777816786547,47.27,78666.17,81.3,0.00635,1e-05,0.63785]
[1777816791582,47.27,78666.02,81.3,0.00635,1e-05,0.63771]
[1777816796618,47.27,78659.18,81.3,0.00628,1e-05,0.63123]
[1777816801653,47.27,78662.48,81.3,0.00631,1e-05,0.63435]
[1777816803667,47.27,78677.89,81.3,0.00648,1e-05,0.64908]
[1777816808702,47.27,78684.05,81.3,0.00655,1e-05,0.65505]
[1777816811724,47.27,78693.89,81.3,0.00665,1e-05,0.66467]
[1777816816759,47.27,78683.41,81.3,0.00654,1e-05,0.65442]
[1777816821794,47.27,78677.96,81.3,0.00648,1e-05,0.64915]
[1777816826831,47.27,78676.0,81.3,0.00646,1e-05,0.64726]
[1777816828848,47.27,78661.65,81.3,0.00631,1e-05,0.63357]
[1777816830622,47.27,78661.65,81.3,0.00631,1e-05,0.63357]
[1777816835896,47.27,78652.19,81.3,0.00619,1e-05,0.62256]
[1777816844960,47.27,78651.83,81.3,0.00618,1e-05,0.62223]
[1777816847699,47.27,78651.83,81.3,0.00618,1e-05,0.62223]
[1777816857043,47.27,78663.96,81.3,0.00631,1e-05,0.63362]
[1777816862079,47.27,78669.64,81.3,0.00637,1e-05,0.63901]
[1777816864813,47.27,78670.96,81.3,0.00638,1e-05,0.64027]
[1777816874164,47.27,78680.35,81.3,0.00648,1e-05,0.64928]
[1777816880206,47.27,78680.25,81.3,0.00648,1e-05,0.64918]
[1777816881856,47.27,78680.26,81.3,0.00648,1e-05,0.64919]
[1777816889269,47.27,78680.38,81.3,0.00648,1e-05,0.64931]
[1777816894304,47.27,78684.17,81.3,0.0065,1e-05,0.6508]
[1777816897324,47.27,78694.01,81.3,0.00661,1e-05,0.66038]
[1777816902360,47.27,78694.54,81.3,0.00662,1e-05,0.6609]
[1777816908801,47.27,78694.72,81.3,0.00662,1e-05,0.66107]
[1777816915925,47.27,78694.54,81.3,0.00662,1e-05,0.6609]
[1777816921496,47.27,78694.34,81.3,0.00662,1e-05,0.6607]
[1777816926531,47.27,78695.18,81.3,0.00662,1e-05,0.66152]
[1777816931566,47.27,78695.01,81.3,0.00662,1e-05,0.66136]
[1777816932942,47.27,78694.9,81.3,0.00662,1e-05,0.66125]
[1777816938614,47.27,78696.5,81.3,0.00664,1e-05,0.66282]
[1777816943650,47.27,78703.26,81.3,0.00671,1e-05,0.66949]
[1777816949692,47.27,78702.17,81.3,0.0067,1e-05,0.66841]
[1777816949962,47.27,78702.17,81.3,0.0067,1e-05,0.66841]
[1777816955733,47.27,78706.82,81.3,0.00673,1e-05,0.67079]
[1777816960769,47.27,78706.67,81.3,0.00673,1e-05,0.67064]
[1777816965804,47.27,78710.29,81.3,0.00677,1e-05,0.67425]
[1777816966987,47.27,78710.61,81.3,0.00677,1e-05,0.67457]
[1777816972853,47.27,78717.77,81.3,0.00686,1e-05,0.68174]
[1777816977888,47.27,78718.82,81.3,0.00687,1e-05,0.68279]
[1777816982924,47.27,78721.22,81.3,0.0069,1e-05,0.68522]
[1777816984012,47.27,78722.75,81.3,0.00691,1e-05,0.68676]
[1777816989973,47.27,78722.85,81.3,0.00691,1e-05,0.68687]
[1777816996017,47.27,78722.72,81.3,0.00691,1e-05,0.68673]
[1777817001033,47.27,78723.41,81.3,0.00692,1e-05,0.68743]
[1777817009108,47.27,78724.28,81.3,0.00693,1e-05,0.68831]
[1777817014144,47.27,78737.29,81.3,0.00706,1e-05,0.69931]
[1777817017165,47.27,78748.11,81.3,0.00719,1e-05,0.71051]
[1777817019179,47.27,78760.3,81.3,0.00733,1e-05,0.7233]
[1777817024213,47.27,78760.63,81.3,0.00733,1e-05,0.72365]
[1777817029249,47.27,78761.1,81.3,0.00734,1e-05,0.72415]
[1777817034284,47.27,78759.03,81.3,0.00732,1e-05,0.72196]
[1777817039318,47.27,78759.57,81.3,0.00732,1e-05,0.72253]
[1777817044354,47.27,78759.34,81.3,0.00732,1e-05,0.72229]
[1777817048382,47.27,78746.87,81.3,0.00717,1e-05,0.70922]
[1777817049668,47.27,78746.87,81.3,0.00717,1e-05,0.70922]
[1777817055431,47.27,78740.25,81.3,0.00709,1e-05,0.70236]
[1777817057445,47.27,78728.37,81.3,0.00695,1e-05,0.69019]
[1777817062480,47.27,78723.35,81.3,0.0069,1e-05,0.6851]
[1777817066711,47.27,78723.05,81.3,0.00689,1e-05,0.6848]
[1777817072549,47.27,78723.08,81.3,0.00687,1e-05,0.68257]
[1777817077584,47.27,78720.53,81.3,0.00684,1e-05,0.68]
[1777817082620,47.27,78717.55,81.3,0.00681,1e-05,0.67701]
[1777817083734,47.27,78717.55,81.3,0.00681,1e-05,0.67701]
[1777817089669,47.27,78716.9,81.3,0.0068,1e-05,0.67636]
[1777817094703,47.27,78719.33,81.3,0.00683,1e-05,0.6788]
[1777817099739,47.27,78719.68,81.3,0.00683,1e-05,0.67915]
[1777817100777,47.27,78719.68,81.3,0.00683,1e-05,0.67915]
[1777817106788,47.27,78720.12,81.3,0.00684,1e-05,0.67959]
[1777817111824,47.27,78720.3,81.3,0.00684,1e-05,0.67977]
[1777817116859,47.27,78720.19,81.3,0.00684,1e-05,0.67966]
[1777817121894,47.27,78719.9,81.3,0.00684,1e-05,0.67937]
[1777817126929,47.27,78720.01,81.3,0.00684,1e-05,0.67948]
[1777817131964,47.27,78719.9,81.3,0.00681,1e-05,0.67712]
[1777817139013,47.27,78719.59,81.3,0.00681,1e-05,0.67681]
[1777817144048,47.27,78720.47,81.3,0.00682,1e-05,0.67769]
[1777817149082,47.27,78720.58,81.3,0.00682,1e-05,0.6778]
[1777817154117,47.27,78720.88,81.3,0.00682,1e-05,0.6781]
[1777817160160,47.27,78721.03,81.3,0.00683,1e-05,0.67825]
[1777817166203,47.27,78721.06,81.3,0.00683,1e-05,0.67828]
[1777817172245,47.27,78720.87,81.3,0.00682,1e-05,0.67809]
[1777817177437,47.27,78721.95,81.3,0.00684,1e-05,0.67917]
[1777817178287,47.27,78740.75,81.3,0.00705,1e-05,0.69827]
[1777817181604,47.27,78747.23,81.3,0.00713,1e-05,0.70495]
[1777817187350,47.27,78745.91,81.3,0.00711,1e-05,0.70359]
[1777817192384,47.27,78745.88,81.3,0.00709,1e-05,0.70125]
[1777817194466,47.27,78745.88,81.3,0.00709,1e-05,0.70125]
[1777817205476,47.27,78747.53,81.3,0.00711,1e-05,0.70295]
[1777817212526,47.27,78747.97,81.3,0.00712,1e-05,0.7034]
[1777817219574,47.27,78748.09,81.3,0.00712,1e-05,0.70353]
[1777817224609,47.27,78752.66,81.3,0.00717,1e-05,0.70827]
[1777817229645,47.27,78754.55,81.3,0.00719,1e-05,0.71024]
[1777817234680,47.27,78753.99,81.3,0.00719,1e-05,0.70965]
[1777817239715,47.27,78753.78,81.3,0.00718,1e-05,0.70943]
[1777817244749,47.27,78752.7,81.3,0.00717,1e-05,0.70831]
[1777817247771,47.27,78738.04,81.3,0.007,1e-05,0.6932]
[1777817252806,47.27,78734.6,81.3,0.00694,1e-05,0.68741]
[1777817257841,47.27,78734.5,81.3,0.00694,1e-05,0.68731]
[1777817263882,47.27,78733.92,81.3,0.00693,1e-05,0.68672]
[1777817268918,47.27,78734.44,81.3,0.00694,1e-05,0.68725]
[1777817275967,47.27,78733.96,81.3,0.00693,1e-05,0.68676]
[1777817282008,47.27,78733.9,81.3,0.00693,1e-05,0.6867]
[1777817287043,47.27,78734.01,81.3,0.00693,1e-05,0.68681]
[1777817293086,47.27,78733.5,81.3,0.00692,1e-05,0.68629]
[1777817298121,47.27,78725.23,81.3,0.00683,1e-05,0.67795]
[1777817303156,47.27,78720.88,81.3,0.00678,1e-05,0.6736]
[1777817308191,47.27,78717.78,81.3,0.00675,1e-05,0.67051]
[1777817314233,47.27,78716.71,81.3,0.00671,1e-05,0.66722]
[1777817319267,47.27,78714.31,81.3,0.00669,1e-05,0.66484]
[1777817324303,47.27,78715.74,81.3,0.0067,1e-05,0.66626]
[1777817331352,47.27,78708.91,81.3,0.00663,1e-05,0.65953]
[1777817336387,47.27,78713.41,81.3,0.00668,1e-05,0.66395]
[1777817342429,47.27,78713.86,81.3,0.00668,1e-05,0.6644]
[1777817347463,47.27,78712.75,81.3,0.00667,1e-05,0.6633]
[1777817354512,47.27,78712.61,81.3,0.00667,1e-05,0.66317]
[1777817359549,47.27,78713.99,81.3,0.00668,1e-05,0.66453]
[1777817364583,47.27,78719.38,81.3,0.00674,1e-05,0.66987]
[1777817368631,47.27,78729.44,81.3,0.00686,1e-05,0.67992]
[1777817373666,47.27,78731.15,81.3,0.00685,1e-05,0.67938]
[1777817378701,47.27,78731.22,81.3,0.00685,1e-05,0.67945]
[1777817383736,47.27,78731.04,81.3,0.00685,1e-05,0.67927]
[1777817388771,47.27,78731.51,81.3,0.00686,1e-05,0.67974]
[1777817395821,47.27,78733.81,81.3,0.00688,1e-05,0.68206]
[1777817400856,47.27,78737.46,81.3,0.00693,1e-05,0.68575]
[1777817405891,47.27,78741.02,81.3,0.00697,1e-05,0.68937]
[1777817410926,47.27,78741.87,81.3,0.00698,1e-05,0.69024]
[1777817415961,47.27,78742.82,81.3,0.00699,1e-05,0.6912]
[1777817420996,47.27,78743.07,81.3,0.00699,1e-05,0.69146]
[1777817426031,47.27,78742.01,81.3,0.00698,1e-05,0.69038]
[1777817431066,47.27,78742.22,81.3,0.00696,1e-05,0.6883]
[1777817436101,47.27,78734.0,81.3,0.00686,1e-05,0.67999]
[1777817441136,47.27,78733.46,81.3,0.00686,1e-05,0.67944]
[1777817446171,47.27,78734.73,81.3,0.00687,1e-05,0.68072]
[1777817451206,47.27,78735.25,81.3,0.00688,1e-05,0.68125]
[1777817458255,47.27,78733.31,81.3,0.00686,1e-05,0.67929]
[1777817463290,47.27,78731.42,81.3,0.00683,1e-05,0.67739]
[1777817468329,47.27,78727.57,81.3,0.00679,1e-05,0.67354]
[1777817473364,47.27,78726.78,81.3,0.00678,1e-05,0.67275]
[1777817479408,47.27,78726.34,81.3,0.00678,1e-05,0.67231]
[1777817487463,47.27,78726.34,81.3,0.00678,1e-05,0.67231]
[1777817493505,47.27,78724.46,81.3,0.00673,1e-05,0.66819]
[1777817498540,47.27,78723.73,81.3,0.00672,1e-05,0.66747]
[1777817504582,47.27,78721.43,81.3,0.0067,1e-05,0.66519]
[1777817511631,47.27,78718.99,81.3,0.00667,1e-05,0.66278]
[1777817516666,47.27,78718.79,81.3,0.00667,1e-05,0.66258]
[1777817521701,47.27,78720.71,81.3,0.00669,1e-05,0.66448]
[1777817527743,47.27,78722.39,81.3,0.00671,1e-05,0.66614]
[1777817535799,47.27,78724.33,81.3,0.00673,1e-05,0.66807]
[1777817540834,47.27,78722.56,81.3,0.00671,1e-05,0.66631]
[1777817545869,47.27,78722.29,81.3,0.00671,1e-05,0.66604]
[1777817550904,47.27,78722.26,81.3,0.00671,1e-05,0.66601]
[1777817555939,47.27,78721.89,81.3,0.00668,1e-05,0.66342]
[1777817561982,47.27,78721.09,81.3,0.00667,1e-05,0.66263]
[1777817568024,47.27,78720.09,81.3,0.00666,1e-05,0.66164]
[1777817573059,47.27,78718.98,81.3,0.00665,1e-05,0.66055]
[1777817578094,47.27,78720.2,81.3,0.00666,1e-05,0.66175]
[1777817584136,47.27,78720.16,81.3,0.00666,1e-05,0.66171]
[1777817595213,47.27,78720.8,81.3,0.00667,1e-05,0.66234]
[1777817601254,47.27,78720.54,81.3,0.00667,1e-05,0.66208]
[1777817607297,47.27,78719.37,81.3,0.00665,1e-05,0.66093]
[1777817613339,47.27,78719.1,81.3,0.00663,1e-05,0.65844]
[1777817620590,47.27,78718.81,81.3,0.00663,1e-05,0.65816]
[1777817626431,47.27,78718.7,81.3,0.00663,1e-05,0.65805]
[1777817631466,47.27,78719.07,81.3,0.00663,1e-05,0.65841]
[1777817636501,47.27,78718.95,81.3,0.00663,1e-05,0.6583]
[1777817649592,47.27,78718.91,81.3,0.00663,1e-05,0.65826]
[1777817654627,47.27,78719.52,81.3,0.00663,1e-05,0.65886]
[1777817659661,47.27,78719.8,81.3,0.00664,1e-05,0.65913]
[1777817665704,47.27,78719.87,81.3,0.00664,1e-05,0.6592]
[1777817668498,47.27,78719.31,81.3,0.00663,1e-05,0.65865]
[1777817674766,47.27,78721.84,81.3,0.00664,1e-05,0.65891]
[1777817680808,47.27,78719.29,81.3,0.00661,1e-05,0.65641]
[1777817682386,47.27,78719.29,81.3,0.00661,1e-05,0.65641]
[1777817687858,47.27,78719.53,81.3,0.00661,1e-05,0.65665]
[1777817697928,47.27,78719.56,81.3,0.00661,1e-05,0.65668]
[1777817699363,47.27,78719.56,81.3,0.00661,1e-05,0.65668]
[1777817704978,47.27,78719.86,81.3,0.00662,1e-05,0.65697]
[1777817710013,47.27,78730.13,81.3,0.00673,1e-05,0.6671]
[1777817717028,47.27,78729.89,81.3,0.00673,1e-05,0.66686]
[1777817722097,47.27,78727.08,81.3,0.0067,1e-05,0.66408]
[1777817727132,47.27,78726.77,81.3,0.00669,1e-05,0.66377]
[1777817733174,47.27,78727.4,81.3,0.00668,1e-05,0.66216]
[1777817734035,47.27,78727.4,81.3,0.00668,1e-05,0.66216]
[1777817737202,47.27,78744.72,81.3,0.00687,1e-05,0.67944]
[1777817742238,47.27,78746.25,81.3,0.00689,1e-05,0.68098]
[1777817747272,47.27,78743.89,81.3,0.00686,1e-05,0.6786]
[1777817751054,47.27,78743.97,81.3,0.00687,1e-05,0.67868]
[1777817756336,47.27,78751.39,81.3,0.00695,1e-05,0.68619]
[1777817761370,47.27,78750.71,81.3,0.00694,1e-05,0.6855]
[1777817764393,47.27,78736.77,81.3,0.00678,1e-05,0.67146]
[1777817768100,47.27,78736.23,81.3,0.00678,1e-05,0.67092]
[1777817773457,47.27,78734.73,81.3,0.00676,1e-05,0.66943]
[1777817779499,47.27,78734.6,81.3,0.00676,1e-05,0.6693]
[1777817785120,47.27,78734.53,81.3,0.00676,1e-05,0.66923]
[1777817790576,47.27,78734.74,81.3,0.00676,1e-05,0.66944]
[1777817795611,47.27,78734.87,81.3,0.00674,1e-05,0.66732]
[1777817800646,47.27,78735.23,81.3,0.00674,1e-05,0.66767]
[1777817802158,47.27,78734.05,81.3,0.00673,1e-05,0.6665]
[1777817807694,47.27,78734.98,81.3,0.00674,1e-05,0.66743]
[1777817813737,47.27,78735.5,81.3,0.00675,1e-05,0.66794]
[1777817819779,47.27,78735.4,81.3,0.00675,1e-05,0.66784]
[1777817824814,47.27,78734.82,81.3,0.00674,1e-05,0.66727]
[1777817829852,47.27,78734.78,81.3,0.00674,1e-05,0.66723]
[1777817835896,47.27,78734.72,81.3,0.00674,1e-05,0.66717]
[1777817840931,47.27,78736.91,81.3,0.00676,1e-05,0.66935]
[1777817847979,47.27,78736.95,81.3,0.00676,1e-05,0.66939]
[1777817855033,47.27,78734.84,81.3,0.00672,1e-05,0.66504]
[1777817859061,47.27,78723.42,81.3,0.00659,1e-05,0.6538]
[1777817864096,47.27,78721.71,81.3,0.00657,1e-05,0.65214]
[1777817869130,47.27,78719.21,81.3,0.00654,1e-05,0.6497]
[1777817874166,47.27,78719.2,81.3,0.00654,1e-05,0.64969]
[1777817878194,47.27,78708.34,81.3,0.00643,1e-05,0.63921]
[1777817883230,47.27,78707.38,81.3,0.00642,1e-05,0.63829]
[1777817888265,47.27,78705.59,81.3,0.0064,1e-05,0.63657]
[1777817892466,47.27,78678.15,81.3,0.00611,1e-05,0.6108]
[1777817893312,47.27,78666.7,81.3,0.00599,1e-05,0.6003]
[1777817898342,47.27,78670.56,81.3,0.00603,1e-05,0.60382]
[1777817903377,47.27,78670.12,81.3,0.00602,1e-05,0.60342]
[1777817908412,47.27,78669.81,81.3,0.00602,1e-05,0.60314]
[1777817913446,47.27,78667.23,81.3,0.00597,1e-05,0.5987]
[1777817918482,47.27,78672.77,81.3,0.00603,1e-05,0.60375]
[1777817923519,47.27,78668.62,81.3,0.00599,1e-05,0.59997]
[1777817928553,47.27,78668.94,81.3,0.00599,1e-05,0.60026]
[1777817933589,47.27,78667.06,81.3,0.00597,1e-05,0.59855]
[1777817938623,47.27,78666.69,81.3,0.00597,1e-05,0.59821]
[1777817944666,47.27,78666.66,81.3,0.00597,1e-05,0.59819]
[1777817949701,47.27,78666.45,81.3,0.00597,1e-05,0.59799]
[1777817954736,47.27,78666.44,81.3,0.00597,1e-05,0.59799]
[1777817959771,47.27,78666.44,81.3,0.00597,1e-05,0.59799]
[1777817967826,47.27,78668.18,81.3,0.00598,1e-05,0.59957]
[1777817972862,47.27,78670.5,81.3,0.00599,1e-05,0.59959]
[1777817977897,47.27,78670.79,81.3,0.00599,1e-05,0.59986]
[1777817982931,47.27,78670.36,81.3,0.00599,1e-05,0.59947]
[1777817987967,47.27,78679.07,81.3,0.00608,1e-05,0.60743]
[1777817993002,47.27,78683.14,81.3,0.00612,1e-05,0.61119]
[1777817998045,47.27,78686.8,81.3,0.00616,1e-05,0.61458]
[1777818003080,47.27,78682.94,81.3,0.00612,1e-05,0.611]
[1777818009122,47.27,78682.16,81.3,0.00611,1e-05,0.61028]
[1777818014157,47.27,78682.16,81.3,0.00611,1e-05,0.61028]
[1777818019192,47.27,78681.52,81.3,0.0061,1e-05,0.60969]
[1777818024227,47.27,78681.59,81.3,0.0061,1e-05,0.60975]
[1777818029262,47.27,78679.54,81.3,0.00608,1e-05,0.60786]
[1777818034297,47.27,78679.35,81.3,0.00606,1e-05,0.60559]
[1777818039332,47.27,78678.77,81.3,0.00605,1e-05,0.60506]
[1777818044368,47.27,78678.47,81.3,0.00605,1e-05,0.60478]
[1777818049403,47.27,78678.0,81.3,0.00604,1e-05,0.60435]
[1777818054438,47.27,78677.51,81.3,0.00604,1e-05,0.6039]
[1777818058576,47.27,78660.01,81.3,0.00586,1e-05,0.58806]
[1777818059473,47.27,78650.55,81.3,0.00577,1e-05,0.57964]
[1777818064508,47.27,78645.58,81.3,0.00572,1e-05,0.57525]
[1777818066522,47.27,78632.24,81.3,0.00559,1e-05,0.56363]
[1777818071557,47.27,78624.3,81.3,0.00551,1e-05,0.5568]
[1777818076605,47.27,78619.25,81.3,0.00547,1e-05,0.55249]
[1777818081642,47.27,78617.01,81.3,0.00545,1e-05,0.55059]
[1777818086677,47.27,78617.0,81.3,0.00545,1e-05,0.55058]
[1777818091711,47.27,78607.91,81.3,0.00534,1e-05,0.54099]
[1777818096747,47.27,78606.81,81.3,0.00533,1e-05,0.54007]
[1777818101782,47.27,78604.67,81.3,0.00531,1e-05,0.53829]
[1777818106820,47.27,78610.94,81.3,0.00537,1e-05,0.54352]
[1777818111855,47.27,78611.13,81.3,0.00537,1e-05,0.54368]
[1777818116892,47.27,78611.66,81.3,0.00538,1e-05,0.54413]
[1777818120919,47.27,78623.12,81.3,0.00548,1e-05,0.55382]
[1777818127969,47.27,78623.22,81.3,0.00549,1e-05,0.5539]
[1777818133004,47.27,78622.1,81.3,0.00548,1e-05,0.55295]
[1777818139046,47.27,78618.56,81.3,0.00544,1e-05,0.54995]
[1777818145088,47.27,78618.2,81.3,0.00544,1e-05,0.54964]
[1777818150123,47.27,78615.31,81.3,0.00541,1e-05,0.5472]
[1777818155158,47.27,78608.04,81.3,0.00533,1e-05,0.53916]
[1777818160193,47.27,78610.09,81.3,0.00534,1e-05,0.54087]
[1777818165229,47.27,78619.86,81.3,0.00544,1e-05,0.54909]
[1777818170264,47.27,78622.37,81.3,0.00546,1e-05,0.55121]
[1777818175299,47.27,78622.07,81.3,0.00546,1e-05,0.55096]
[1777818180334,47.27,78629.1,81.3,0.00552,1e-05,0.55695]
[1777818184362,47.27,78639.17,81.3,0.00562,1e-05,0.56563]
[1777818189397,47.27,78647.24,81.3,0.0057,1e-05,0.57267]
[1777818196445,47.27,78647.23,81.3,0.0057,1e-05,0.57266]
[1777818203495,47.27,78644.88,81.3,0.00567,1e-05,0.5706]
[1777818208530,47.27,78641.24,81.3,0.00564,1e-05,0.56743]
[1777818213566,47.27,78635.39,81.3,0.00556,1e-05,0.56037]
[1777818218601,47.27,78635.26,81.3,0.00556,1e-05,0.56026]
[1777818223637,47.27,78639.53,81.3,0.0056,1e-05,0.56394]
[1777818230686,47.27,78639.56,81.3,0.0056,1e-05,0.56397]
[1777818235720,47.27,78639.96,81.3,0.00561,1e-05,0.56431]
[1777818241770,47.27,78639.95,81.3,0.00561,1e-05,0.56431]
[1777818250826,47.27,78643.06,81.3,0.00564,1e-05,0.567]
[1777818255861,47.27,78645.38,81.3,0.00566,1e-05,0.56902]
[1777818263918,47.27,78646.96,81.3,0.00567,1e-05,0.5704]
[1777818266938,47.27,78636.79,81.3,0.00558,1e-05,0.56157]
[1777818271973,47.27,78637.21,81.3,0.00556,1e-05,0.55994]
[1777818277007,47.27,78634.04,81.3,0.00553,1e-05,0.55722]
[1777818291106,47.27,78633.43,81.3,0.00552,1e-05,0.5567]
[1777818299161,47.27,78633.39,81.3,0.00552,1e-05,0.55666]
[1777818304198,47.27,78633.54,81.3,0.00553,1e-05,0.55679]
[1777818311247,47.27,78633.57,81.3,0.00553,1e-05,0.55682]
[1777818316282,47.27,78633.61,81.3,0.00553,1e-05,0.55685]
[1777818321317,47.27,78633.68,81.3,0.00553,1e-05,0.55691]
[1777818327359,47.27,78634.68,81.3,0.00554,1e-05,0.55777]
[1777818332395,47.27,78641.92,81.3,0.00559,1e-05,0.56201]
[1777818337430,47.27,78650.38,81.3,0.00567,1e-05,0.56936]
[1777818342466,47.27,78650.95,81.3,0.00567,1e-05,0.56986]
[1777818349515,47.27,78650.76,81.3,0.00567,1e-05,0.56969]
[1777818354550,47.27,78653.21,81.3,0.0057,1e-05,0.57183]
[1777818359585,47.27,78650.82,81.3,0.00567,1e-05,0.56974]
[1777818364620,47.27,78650.9,81.3,0.00567,1e-05,0.56981]
[1777818369655,47.27,78654.21,81.3,0.00571,1e-05,0.57271]
[1777818375697,47.27,78654.87,81.3,0.00571,1e-05,0.57329]
[1777818382749,47.27,78656.63,81.3,0.00573,1e-05,0.57484]
[1777818390805,47.27,78656.02,81.3,0.00572,1e-05,0.5743]
[1777818401882,47.27,78653.68,81.3,0.00568,1e-05,0.57022]
[1777818407924,47.27,78653.58,81.3,0.00568,1e-05,0.57014]
[1777818415980,47.27,78653.62,81.3,0.00568,1e-05,0.57017]
[1777818421015,47.27,78651.74,81.3,0.00566,1e-05,0.56853]
[1777818426050,47.27,78653.87,81.3,0.00568,1e-05,0.57039]
[1777818431085,47.27,78653.61,81.3,0.00568,1e-05,0.57016]
[1777818436119,47.27,78659.11,81.3,0.00573,1e-05,0.57499]
[1777818442162,47.27,78657.2,81.3,0.00571,1e-05,0.57331]
[1777818448204,47.27,78657.44,81.3,0.00572,1e-05,0.57352]
[1777818460288,47.27,78657.34,81.3,0.0057,1e-05,0.57141]
[1777818470360,47.27,78657.34,81.3,0.0057,1e-05,0.57141]
[1777818472338,47.27,78657.34,81.3,0.0057,1e-05,0.57141]
[1777818475395,47.27,78668.26,81.3,0.0058,1e-05,0.58104]
[1777818483450,47.27,78669.72,81.3,0.00582,1e-05,0.58234]
[1777818488511,47.27,78668.85,81.3,0.00581,1e-05,0.58157]
[1777818493547,47.27,78669.01,81.3,0.00581,1e-05,0.58171]
[1777818498582,47.27,78671.22,81.3,0.00583,1e-05,0.58368]
[1777818499532,47.27,78671.22,81.3,0.00583,1e-05,0.58368]
[1777818505634,47.27,78671.27,81.3,0.00583,1e-05,0.58372]
[1777818510669,47.27,78672.98,81.3,0.00585,1e-05,0.58525]
[1777818515703,47.27,78672.66,81.3,0.00583,1e-05,0.58291]
[1777818521746,47.27,78672.46,81.3,0.00583,1e-05,0.58273]
[1777818526783,47.27,78670.71,81.3,0.00581,1e-05,0.58117]
[1777818531818,47.27,78670.96,81.3,0.00581,1e-05,0.58139]
[1777818536853,47.27,78670.98,81.3,0.00581,1e-05,0.58141]
[1777818543902,47.27,78671.16,81.3,0.00581,1e-05,0.58157]
[1777818548938,47.27,78671.21,81.3,0.00581,1e-05,0.58162]
[1777818553972,47.27,78671.21,81.3,0.00581,1e-05,0.58162]
[1777818558983,47.27,78671.17,81.3,0.00581,1e-05,0.58158]
[1777818572097,47.27,78671.21,81.3,0.00579,1e-05,0.57956]
[1777818579147,47.27,78671.62,81.3,0.0058,1e-05,0.57993]
[1777818582401,47.27,78671.62,81.3,0.0058,1e-05,0.57993]
[1777818588209,47.27,78683.57,81.3,0.00592,1e-05,0.59062]
[1777818593245,47.27,78681.63,81.3,0.0059,1e-05,0.58887]
[1777818598280,47.27,78679.66,81.3,0.00588,1e-05,0.5871]
[1777818603316,47.27,78680.13,81.3,0.00588,1e-05,0.58753]
[1777818611371,47.27,78680.26,81.3,0.00588,1e-05,0.58764]
[1777818625470,47.27,78679.85,81.3,0.00588,1e-05,0.58728]
[1777818632520,47.27,78677.8,81.3,0.00584,1e-05,0.58338]
[1777818633527,47.27,78665.43,81.3,0.00572,1e-05,0.57242]
[1777818638563,47.27,78666.28,81.3,0.00572,1e-05,0.57317]
[1777818643598,47.27,78670.64,81.3,0.00577,1e-05,0.57701]
[1777818648633,47.27,78670.65,81.3,0.00577,1e-05,0.57702]
[1777818653668,47.27,78670.34,81.3,0.00576,1e-05,0.57675]
[1777818658702,47.27,78669.8,81.3,0.00576,1e-05,0.57627]
[1777818665752,47.27,78669.79,81.3,0.00576,1e-05,0.57626]
[1777818670787,47.27,78668.99,81.3,0.00575,1e-05,0.57555]
[1777818676829,47.27,78665.26,81.3,0.00571,1e-05,0.57227]
[1777818683877,47.27,78666.16,81.3,0.00572,1e-05,0.57306]
[1777818689203,47.27,78666.09,81.3,0.00572,1e-05,0.573]
[1777818694955,47.27,78666.02,81.3,0.0057,1e-05,0.5709]
[1777818699989,47.27,78667.42,81.3,0.00572,1e-05,0.57213]
[1777818705025,47.27,78668.05,81.3,0.00572,1e-05,0.57269]
[1777818707069,47.27,78668.13,81.3,0.00572,1e-05,0.57276]
[1777818713081,47.27,78665.86,81.3,0.0057,1e-05,0.57076]
[1777818720130,47.27,78660.19,81.3,0.00565,1e-05,0.56581]
[1777818724246,47.27,78663.18,81.3,0.00567,1e-05,0.56842]
[1777818731207,47.27,78670.18,81.3,0.00574,1e-05,0.57456]
[1777818736242,47.27,78668.16,81.3,0.00572,1e-05,0.57278]
[1777818741277,47.27,78668.41,81.3,0.00573,1e-05,0.573]
[1777818746312,47.27,78668.16,81.3,0.00572,1e-05,0.57278]
[1777818754367,47.27,78667.84,81.3,0.0057,1e-05,0.57047]
[1777818762424,47.27,78668.39,81.3,0.00571,1e-05,0.57095]
[1777818773502,47.27,78668.32,81.3,0.00571,1e-05,0.57089]
[1777818783572,47.27,78675.59,81.3,0.00578,1e-05,0.5773]
[1777818783822,47.27,78675.59,81.3,0.00578,1e-05,0.5773]
[1777818789614,47.27,78681.19,81.3,0.00583,1e-05,0.58228]
[1777818794649,47.27,78681.78,81.3,0.00584,1e-05,0.5828]
[1777818800691,47.27,78682.2,81.3,0.00584,1e-05,0.58318]
[1777818805725,47.27,78685.78,81.3,0.00588,1e-05,0.58638]
[1777818805842,47.27,78685.78,81.3,0.00588,1e-05,0.58638]
[1777818818819,47.27,78686.77,81.3,0.00587,1e-05,0.5852]
[1777818823853,47.27,78686.9,81.3,0.00587,1e-05,0.58532]
[1777818833923,47.27,78689.52,81.3,0.0059,1e-05,0.58767]
[1777818838959,47.27,78691.08,81.3,0.00591,1e-05,0.58907]
[1777818846008,47.27,78691.33,81.3,0.00591,1e-05,0.5893]
[1777818851043,47.27,78691.67,81.3,0.00592,1e-05,0.5896]
[1777818856078,47.27,78692.32,81.3,0.00592,1e-05,0.59019]
[1777818861422,47.27,78692.4,81.3,0.00592,1e-05,0.59026]
[1777818867157,47.27,78694.68,81.3,0.00595,1e-05,0.59232]
[1777818873199,47.27,78691.55,81.3,0.0059,1e-05,0.58742]
[1777818878234,47.27,78691.1,81.3,0.00589,1e-05,0.58701]
[1777818884277,47.27,78691.03,81.3,0.00589,1e-05,0.58695]
[1777818890318,47.27,78691.07,81.3,0.00589,1e-05,0.58698]
[1777818895353,47.27,78691.94,81.3,0.0059,1e-05,0.58777]
[1777818900388,47.27,78701.22,81.3,0.00599,1e-05,0.59617]
[1777818905423,47.27,78701.94,81.3,0.006,1e-05,0.59682]
[1777818910459,47.27,78701.75,81.3,0.006,1e-05,0.59665]
[1777818916501,47.27,78701.86,81.3,0.006,1e-05,0.59675]
[1777818921536,47.27,78701.82,81.3,0.006,1e-05,0.59671]
[1777818926571,47.27,78701.96,81.3,0.006,1e-05,0.59684]
[1777818931605,47.27,78705.48,81.3,0.00602,1e-05,0.59795]
[1777818936641,47.27,78705.11,81.3,0.00601,1e-05,0.59761]
[1777818941676,47.27,78705.18,81.3,0.00601,1e-05,0.59767]
[1777818947718,47.27,78704.81,81.3,0.00601,1e-05,0.59734]
[1777818952752,47.27,78703.98,81.3,0.006,1e-05,0.59658]
[1777818957788,47.27,78706.22,81.3,0.00602,1e-05,0.59862]
[1777818962823,47.27,78704.09,81.3,0.006,1e-05,0.59668]
[1777818967858,47.27,78704.05,81.3,0.006,1e-05,0.59664]
[1777818973900,47.27,78701.34,81.3,0.00597,1e-05,0.59418]
[1777818978935,47.27,78697.44,81.3,0.00594,1e-05,0.59064]
[1777818983970,47.27,78698.35,81.3,0.00594,1e-05,0.59147]
[1777818990012,47.27,78698.21,81.3,0.00594,1e-05,0.59134]
[1777818992026,47.27,78689.06,81.3,0.00583,1e-05,0.58104]
[1777818997061,47.27,78690.26,81.3,0.00584,1e-05,0.58211]
[1777819003103,47.27,78690.02,81.3,0.00584,1e-05,0.5819]
[1777819009145,47.27,78689.77,81.3,0.00584,1e-05,0.58168]
[1777819014180,47.27,78689.28,81.3,0.00583,1e-05,0.58124]
[1777819019215,47.27,78687.96,81.3,0.00582,1e-05,0.58006]
[1777819025257,47.27,78689.88,81.3,0.00584,1e-05,0.58177]
[1777819031299,47.27,78697.06,81.3,0.00591,1e-05,0.58821]
[1777819034320,47.27,78707.67,81.3,0.00602,1e-05,0.59784]
[1777819039354,47.27,78706.09,81.3,0.006,1e-05,0.5964]
[1777819046404,47.27,78706.16,81.3,0.006,1e-05,0.59646]
[1777819051439,47.27,78706.07,81.3,0.00598,1e-05,0.59428]
[1777819059496,47.27,78706.32,81.3,0.00598,1e-05,0.5945]
[1777819064530,47.27,78706.32,81.3,0.00598,1e-05,0.5945]
[1777819069565,47.27,78704.89,81.3,0.00597,1e-05,0.5932]
[1777819073594,47.27,78690.88,81.3,0.00583,1e-05,0.5806]
[1777819079635,47.27,78690.52,81.3,0.00582,1e-05,0.58028]
[1777819085678,47.27,78690.65,81.3,0.00583,1e-05,0.58039]
[1777819091720,47.27,78689.88,81.3,0.00582,1e-05,0.57971]
[1777819096755,47.27,78695.2,81.3,0.00587,1e-05,0.58446]
[1777819102797,47.27,78695.46,81.3,0.00587,1e-05,0.5847]
[1777819112866,47.27,78695.39,81.3,0.00585,1e-05,0.58256]
[1777819125958,47.27,78694.63,81.3,0.00585,1e-05,0.58188]
[1777819130993,47.27,78697.3,81.3,0.00587,1e-05,0.58427]
[1777819140056,47.27,78697.86,81.3,0.00588,1e-05,0.58477]
[1777819145091,47.27,78696.38,81.3,0.00586,1e-05,0.58344]
[1777819150126,47.27,78695.63,81.3,0.00586,1e-05,0.58277]
[1777819155161,47.27,78695.13,81.3,0.00585,1e-05,0.58233]
[1777819160196,47.27,78694.4,81.3,0.00584,1e-05,0.58167]
[1777819165230,47.27,78693.73,81.3,0.00584,1e-05,0.58107]
[1777819170266,47.27,78693.69,81.3,0.00584,1e-05,0.58104]
[1777819175301,47.27,78693.58,81.3,0.00581,1e-05,0.57887]
[1777819181343,47.27,78695.97,81.3,0.00584,1e-05,0.581]
[1777819186378,47.27,78693.55,81.3,0.00581,1e-05,0.57885]
[1777819191413,47.27,78690.94,81.3,0.00579,1e-05,0.57653]
[1777819197455,47.27,78690.33,81.3,0.00578,1e-05,0.57599]
[1777819202490,47.27,78691.26,81.3,0.00579,1e-05,0.57681]
[1777819211552,47.27,78690.35,81.3,0.00578,1e-05,0.57601]
[1777819216588,47.27,78690.63,81.3,0.00579,1e-05,0.57625]
[1777819221623,47.27,78691.94,81.3,0.0058,1e-05,0.57742]
[1777819226658,47.27,78691.71,81.3,0.0058,1e-05,0.57721]
[1777819231693,47.27,78694.18,81.3,0.0058,1e-05,0.57734]
[1777819236729,47.27,78690.35,81.3,0.00576,1e-05,0.57395]
[1777819247134,47.27,78689.66,81.3,0.00576,1e-05,0.57334]
[1777819252841,47.27,78689.81,81.3,0.00576,1e-05,0.57347]
[1777819257876,47.27,78690.28,81.3,0.00576,1e-05,0.57389]
[1777819266939,47.27,78690.25,81.3,0.00576,1e-05,0.57386]
[1777819271974,47.27,78692.23,81.3,0.00578,1e-05,0.57561]
[1777819277009,47.27,78691.53,81.3,0.00577,1e-05,0.57499]
[1777819282043,47.27,78690.62,81.3,0.00577,1e-05,0.57419]
[1777819288086,47.27,78690.44,81.3,0.00576,1e-05,0.57403]
[1777819298156,47.27,78690.41,81.3,0.00574,1e-05,0.57195]
[1777819304198,47.27,78691.25,81.3,0.00575,1e-05,0.57269]
[1777819312254,47.27,78691.56,81.3,0.00575,1e-05,0.57297]
[1777819317289,47.27,78690.89,81.3,0.00575,1e-05,0.57237]
[1777819322324,47.27,78693.0,81.3,0.00577,1e-05,0.57424]
[1777819330380,47.27,78693.3,81.3,0.00577,1e-05,0.5745]
[1777819338436,47.27,78690.98,81.3,0.00575,1e-05,0.57245]
[1777819348506,47.27,78690.98,81.3,0.00575,1e-05,0.57245]
[1777819357568,47.27,78690.95,81.3,0.00573,1e-05,0.57038]
[1777819362711,47.27,78690.95,81.3,0.00573,1e-05,0.57038]
[1777819371667,47.27,78690.5,81.3,0.00572,1e-05,0.56998]
[1777819377709,47.27,78692.86,81.3,0.00575,1e-05,0.57206]
[1777819385765,47.27,78692.79,81.3,0.00575,1e-05,0.572]
[1777819395835,47.27,78691.06,81.3,0.00573,1e-05,0.57047]
[1777819400871,47.27,78701.97,81.3,0.00584,1e-05,0.58015]
[1777819405906,47.27,78702.2,81.3,0.00584,1e-05,0.58035]
[1777819410941,47.27,78702.23,81.3,0.00584,1e-05,0.58038]
[1777819416460,47.27,78702.16,81.3,0.00582,1e-05,0.57824]
[1777819426048,47.27,78701.34,81.3,0.00581,1e-05,0.57751]
[1777819431083,47.27,78701.9,81.3,0.00582,1e-05,0.57801]
[1777819437125,47.27,78701.86,81.3,0.00582,1e-05,0.57798]
[1777819442160,47.27,78702.04,81.3,0.00582,1e-05,0.57814]
[1777819447195,47.27,78702.04,81.3,0.00582,1e-05,0.57814]
[1777819452230,47.27,78702.05,81.3,0.00582,1e-05,0.57814]
[1777819458272,47.27,78702.09,81.3,0.00582,1e-05,0.57818]
[1777819466328,47.27,78701.45,81.3,0.00581,1e-05,0.57761]
[1777819472369,47.27,78702.23,81.3,0.0058,1e-05,0.57624]
[1777819482440,47.27,78702.79,81.3,0.00581,1e-05,0.57673]
[1777819487475,47.27,78702.63,81.3,0.0058,1e-05,0.57659]
[1777819493517,47.27,78702.67,81.3,0.0058,1e-05,0.57663]
[1777819498552,47.27,78702.22,81.3,0.0058,1e-05,0.57623]
[1777819506610,47.27,78702.47,81.3,0.0058,1e-05,0.57645]
[1777819512651,47.27,78702.51,81.3,0.0058,1e-05,0.57649]
[1777819522721,47.27,78702.51,81.3,0.0058,1e-05,0.57649]
[1777819529769,47.27,78702.3,81.3,0.0058,1e-05,0.5763]
[1777819535812,47.27,78702.75,81.3,0.00579,1e-05,0.57463]
[1777819547895,47.27,78703.18,81.3,0.00579,1e-05,0.57501]
[1777819552931,47.27,78703.43,81.3,0.00579,1e-05,0.57524]
[1777819561995,47.27,78697.73,81.3,0.00574,1e-05,0.5702]
[1777819567029,47.27,78690.79,81.3,0.00567,1e-05,0.56411]
[1777819579113,47.27,78691.57,81.3,0.00567,1e-05,0.56479]
[1777819584148,47.27,78690.57,81.3,0.00566,1e-05,0.56392]
[1777819589183,47.27,78689.77,81.3,0.00566,1e-05,0.56322]
[1777819594529,47.27,78689.6,81.3,0.00564,1e-05,0.56104]
[1777819601273,47.27,78691.51,81.3,0.00565,1e-05,0.5627]
[1777819610337,47.27,78691.62,81.3,0.00565,1e-05,0.5628]
[1777819615372,47.27,78691.78,81.3,0.00566,1e-05,0.56294]
[1777819620406,47.27,78690.63,81.3,0.00565,1e-05,0.56194]
[1777819625442,47.27,78689.15,81.3,0.00563,1e-05,0.56065]
[1777819637526,47.27,78688.92,81.3,0.00563,1e-05,0.56045]
[1777819642561,47.27,78698.32,81.3,0.00572,1e-05,0.56866]
[1777819647596,47.27,78701.57,81.3,0.00575,1e-05,0.57153]
[1777819652631,47.27,78696.19,81.3,0.00568,1e-05,0.56475]
[1777819657666,47.27,78695.76,81.3,0.00568,1e-05,0.56438]
[1777819663708,47.27,78694.28,81.3,0.00566,1e-05,0.56308]
[1777819669750,47.27,78691.74,81.3,0.00564,1e-05,0.56087]
[1777819676804,47.27,78690.92,81.3,0.00563,1e-05,0.56016]
[1777819681840,47.27,78691.71,81.3,0.00564,1e-05,0.56084]
[1777819686875,47.27,78691.53,81.3,0.00563,1e-05,0.56069]
[1777819691910,47.27,78685.48,81.3,0.00558,1e-05,0.55545]
[1777819696945,47.27,78682.53,81.3,0.00555,1e-05,0.55291]
[1777819701981,47.27,78675.63,81.3,0.00548,1e-05,0.54701]
[1777819707015,47.27,78674.77,81.3,0.00547,1e-05,0.54628]
[1777819711736,47.27,78673.73,81.3,0.00546,1e-05,0.5454]
[1777819712052,47.27,78659.54,81.3,0.00531,1e-05,0.5315]
[1777819717087,47.27,78658.71,81.3,0.0053,1e-05,0.53081]
[1777819722122,47.27,78658.29,81.3,0.0053,1e-05,0.53046]
[1777819727157,47.27,78652.95,81.3,0.00525,1e-05,0.52605]
[1777819732192,47.27,78658.0,81.3,0.0053,1e-05,0.53022]
[1777819737228,47.27,78657.7,81.3,0.00529,1e-05,0.52997]
[1777819744277,47.27,78654.46,81.3,0.00526,1e-05,0.52729]
[1777819749312,47.27,78654.42,81.3,0.00526,1e-05,0.52726]
[1777819755355,47.27,78654.84,81.3,0.00527,1e-05,0.52761]
[1777819761397,47.27,78657.07,81.3,0.00529,1e-05,0.52945]
[1777819766431,47.27,78663.22,81.3,0.00534,1e-05,0.53457]
[1777819772474,47.27,78663.4,81.3,0.00533,1e-05,0.53276]
[1777819776502,47.27,78674.59,81.3,0.00543,1e-05,0.54215]
[1777819781536,47.27,78675.56,81.3,0.00544,1e-05,0.54297]
[1777819786572,47.27,78673.34,81.3,0.00542,1e-05,0.54109]
[1777819791606,47.27,78672.14,81.3,0.00541,1e-05,0.54008]
[1777819796642,47.27,78672.06,81.3,0.00541,1e-05,0.54001]
[1777819801677,47.27,78673.2,81.3,0.00542,1e-05,0.54098]
[1777819806712,47.27,78672.61,81.3,0.00541,1e-05,0.54048]
[1777819810739,47.27,78684.31,81.3,0.00552,1e-05,0.55042]
[1777819812754,47.27,78694.88,81.3,0.00563,1e-05,0.55954]
[1777819818796,47.27,78695.79,81.3,0.00564,1e-05,0.56033]
[1777819823831,47.27,78695.75,81.3,0.00564,1e-05,0.56029]
[1777819828866,47.27,78694.9,81.3,0.00563,1e-05,0.55955]
[1777819834908,47.27,78695.59,81.3,0.00561,1e-05,0.55812]
[1777819840950,47.27,78696.6,81.3,0.00562,1e-05,0.559]
[1777819845987,47.27,78696.64,81.3,0.00562,1e-05,0.55903]
[1777819852028,47.27,78698.27,81.3,0.00564,1e-05,0.56045]
[1777819857063,47.27,78698.38,81.3,0.00564,1e-05,0.56055]
[1777819862099,47.27,78696.16,81.3,0.00562,1e-05,0.55862]
[1777819870155,47.27,78696.84,81.3,0.00563,1e-05,0.55921]
[1777819878211,47.27,78696.26,81.3,0.00562,1e-05,0.5587]
[1777819883246,47.27,78696.22,81.3,0.00562,1e-05,0.55867]
[1777819889288,47.27,78697.27,81.3,0.00563,1e-05,0.55958]
[1777819894331,47.27,78698.03,81.3,0.00562,1e-05,0.55821]
[1777819898359,47.27,78707.38,81.3,0.00571,1e-05,0.56637]
[1777819904402,47.27,78708.15,81.3,0.00572,1e-05,0.56704]
[1777819909438,47.27,78709.78,81.3,0.00573,1e-05,0.56848]
[1777819914473,47.27,78709.38,81.3,0.00573,1e-05,0.56812]
[1777819919507,47.27,78709.23,81.3,0.00573,1e-05,0.56799]
[1777819925548,47.27,78711.48,81.3,0.00575,1e-05,0.56998]
[1777819933605,47.27,78709.34,81.3,0.00573,1e-05,0.56809]
[1777819938640,47.27,78706.65,81.3,0.0057,1e-05,0.56573]
[1777819940654,47.27,78718.19,81.3,0.00582,1e-05,0.57592]
[1777819944681,47.27,78729.89,81.3,0.00594,1e-05,0.58642]
[1777819949717,47.27,78732.71,81.3,0.00597,1e-05,0.58897]
[1777819956765,47.27,78730.02,81.3,0.00592,1e-05,0.58443]
[1777819961801,47.27,78730.74,81.3,0.00592,1e-05,0.58508]
[1777819966836,47.27,78737.3,81.3,0.00599,1e-05,0.59103]
[1777819971871,47.27,78739.69,81.3,0.00602,1e-05,0.5932]
[1777819977912,47.27,78740.6,81.3,0.00603,1e-05,0.59404]
[1777819983955,47.27,78742.03,81.3,0.00604,1e-05,0.59534]
[1777819988990,47.27,78740.99,81.3,0.00603,1e-05,0.59439]
[1777819995032,47.27,78741.15,81.3,0.00603,1e-05,0.59454]
[1777820000067,47.27,78751.55,81.3,0.00614,1e-05,0.60411]
[1777820005105,47.27,78762.89,81.3,0.00626,1e-05,0.6147]
[1777820012155,47.27,78760.76,81.3,0.00622,1e-05,0.61053]
[1777820017190,47.27,78758.11,81.3,0.00619,1e-05,0.60805]
[1777820022225,47.27,78757.11,81.3,0.00618,1e-05,0.60712]
[1777820027260,47.27,78757.09,81.3,0.00618,1e-05,0.6071]
[1777820032295,47.27,78763.86,81.3,0.00625,1e-05,0.61343]
[1777820037330,47.27,78762.63,81.3,0.00624,1e-05,0.61228]
[1777820042365,47.27,78761.7,81.3,0.00623,1e-05,0.61141]
[1777820047400,47.27,78752.48,81.3,0.00613,1e-05,0.60282]
[1777820052435,47.27,78751.39,81.3,0.00612,1e-05,0.60181]
[1777820060492,47.27,78751.47,81.3,0.00612,1e-05,0.60189]
[1777820065527,47.27,78751.29,81.3,0.00612,1e-05,0.60172]
[1777820070895,47.27,78747.77,81.3,0.00608,1e-05,0.59848]
[1777820076604,47.27,78745.75,81.3,0.00604,1e-05,0.59449]
[1777820081639,47.27,78744.61,81.3,0.00603,1e-05,0.59344]
[1777820086674,47.27,78744.81,81.3,0.00603,1e-05,0.59363]
[1777820092716,47.27,78744.77,81.3,0.00603,1e-05,0.59359]
[1777820097751,47.27,78740.71,81.3,0.00598,1e-05,0.58989]
[1777820102786,47.27,78741.36,81.3,0.00599,1e-05,0.59048]
[1777820107821,47.27,78742.54,81.3,0.006,1e-05,0.59155]
[1777820112856,47.27,78743.59,81.3,0.00601,1e-05,0.59251]
[1777820117891,47.27,78743.59,81.3,0.00601,1e-05,0.59251]
[1777820123933,47.27,78742.94,81.3,0.00601,1e-05,0.59192]
[1777820129975,47.27,78744.98,81.3,0.00603,1e-05,0.59378]
[1777820135010,47.27,78762.09,81.3,0.00619,1e-05,0.60743]
[1777820140044,47.27,78764.12,81.3,0.00621,1e-05,0.60932]
[1777820145080,47.27,78766.12,81.3,0.00623,1e-05,0.6112]
[1777820151122,47.27,78771.1,81.3,0.00628,1e-05,0.61588]
[1777820156157,47.27,78774.14,81.3,0.00632,1e-05,0.61875]
[1777820161193,47.27,78771.87,81.3,0.00629,1e-05,0.6166]
[1777820166228,47.27,78768.26,81.3,0.00625,1e-05,0.6132]
[1777820169249,47.27,78757.99,81.3,0.00614,1e-05,0.60362]
[1777820174285,47.27,78753.99,81.3,0.0061,1e-05,0.59992]
[1777820179323,47.27,78749.27,81.3,0.00605,1e-05,0.59558]
[1777820186372,47.27,78745.08,81.3,0.00601,1e-05,0.59174]
[1777820192414,47.27,78750.05,81.3,0.00604,1e-05,0.59416]
[1777820197449,47.27,78750.5,81.3,0.00604,1e-05,0.59457]
[1777820202484,47.27,78750.39,81.3,0.00604,1e-05,0.59447]
[1777820208526,47.27,78750.18,81.3,0.00604,1e-05,0.59427]
[1777820218597,47.27,78750.18,81.3,0.00604,1e-05,0.59427]
[1777820223633,47.27,78750.56,81.3,0.00604,1e-05,0.59462]
[1777820229675,47.27,78750.38,81.3,0.00604,1e-05,0.59446]
[1777820238738,47.27,78750.37,81.3,0.00604,1e-05,0.59445]
[1777820243773,47.27,78750.62,81.3,0.00605,1e-05,0.59468]
[1777820249815,47.27,78750.67,81.3,0.00605,1e-05,0.59472]
[1777820255857,47.27,78750.71,81.3,0.00603,1e-05,0.59263]
[1777820262906,47.27,78749.49,81.3,0.00601,1e-05,0.59151]
[1777820267941,47.27,78748.06,81.3,0.006,1e-05,0.59021]
[1777820280025,47.27,78747.82,81.3,0.006,1e-05,0.58999]
[1777820286067,47.27,78752.01,81.3,0.00604,1e-05,0.59381]
[1777820291102,47.27,78754.06,81.3,0.00606,1e-05,0.59569]
[1777820296136,47.27,78757.12,81.3,0.00609,1e-05,0.59851]
[1777820301173,47.27,78753.94,81.3,0.00606,1e-05,0.59558]
[1777820306208,47.27,78749.71,81.3,0.00601,1e-05,0.59171]
[1777820313257,47.27,78749.72,81.3,0.00599,1e-05,0.58959]
[1777820318292,47.27,78741.28,81.3,0.00591,1e-05,0.58195]
[1777820323326,47.27,78741.01,81.3,0.0059,1e-05,0.58171]
[1777820328361,47.27,78737.31,81.3,0.00587,1e-05,0.57839]
[1777820342460,47.27,78736.79,81.3,0.00586,1e-05,0.57792]
[1777820348503,47.27,78736.96,81.3,0.00586,1e-05,0.57807]
[1777820353539,47.27,78737.39,81.3,0.00587,1e-05,0.57846]
[1777820363612,47.27,78739.49,81.3,0.00589,1e-05,0.58034]
[1777820369935,47.27,78740.58,81.3,0.0059,1e-05,0.58132]
[1777820375696,47.27,78748.9,81.3,0.00596,1e-05,0.58672]
[1777820380731,47.27,78749.63,81.3,0.00597,1e-05,0.58739]
[1777820386775,47.27,78750.5,81.3,0.00598,1e-05,0.58818]
[1777820391810,47.27,78749.92,81.3,0.00597,1e-05,0.58765]
[1777820396845,47.27,78738.71,81.3,0.00586,1e-05,0.57754]
[1777820400885,47.27,78729.63,81.3,0.00577,1e-05,0.56946]
[1777820406916,47.27,78729.73,81.3,0.00577,1e-05,0.56955]
[1777820411952,47.27,78735.91,81.3,0.00583,1e-05,0.57504]
[1777820416986,47.27,78739.44,81.3,0.00587,1e-05,0.5782]
[1777820422022,47.27,78739.36,81.3,0.00587,1e-05,0.57812]
[1777820427059,47.27,78739.19,81.3,0.00586,1e-05,0.57797]
[1777820432094,47.27,78743.36,81.3,0.00589,1e-05,0.57961]
[1777820437128,47.27,78747.95,81.3,0.00593,1e-05,0.58375]
[1777820442164,47.27,78753.03,81.3,0.00599,1e-05,0.58835]
[1777820447199,47.27,78757.85,81.3,0.00604,1e-05,0.59275]
[1777820452234,47.27,78763.97,81.3,0.0061,1e-05,0.59837]
[1777820457269,47.27,78763.99,81.3,0.0061,1e-05,0.59839]
[1777820462304,47.27,78763.57,81.3,0.0061,1e-05,0.598]
[1777820467339,47.27,78754.55,81.3,0.006,1e-05,0.58973]
[1777820472374,47.27,78752.39,81.3,0.00598,1e-05,0.58777]
[1777820477409,47.27,78752.39,81.3,0.00598,1e-05,0.58777]
[1777820482444,47.27,78752.46,81.3,0.00598,1e-05,0.58783]
[1777820487479,47.27,78757.17,81.3,0.00603,1e-05,0.59213]
[1777820494527,47.27,78755.84,81.3,0.00599,1e-05,0.58878]
[1777820499563,47.27,78754.58,81.3,0.00598,1e-05,0.58763]
[1777820504598,47.27,78754.27,81.3,0.00598,1e-05,0.58735]
[1777820509633,47.27,78754.01,81.3,0.00597,1e-05,0.58712]
[1777820515675,47.27,78754.04,81.3,0.00598,1e-05,0.58714]
[1777820521717,47.27,78756.98,81.3,0.00601,1e-05,0.58982]
[1777820526752,47.27,78758.28,81.3,0.00602,1e-05,0.591]
[1777820532794,47.27,78759.2,81.3,0.00603,1e-05,0.59184]
[1777820537829,47.27,78760.44,81.3,0.00604,1e-05,0.59298]
[1777820542864,47.27,78767.29,81.3,0.00611,1e-05,0.59928]
[1777820547899,47.27,78775.62,81.3,0.0062,1e-05,0.60702]
[1777820552934,47.27,78779.75,81.3,0.00622,1e-05,0.6087]
[1777820557969,47.27,78778.51,81.3,0.00621,1e-05,0.60754]
[1777820563004,47.27,78774.49,81.3,0.00617,1e-05,0.60379]
[1777820568039,47.27,78773.73,81.3,0.00616,1e-05,0.60308]
[1777820573075,47.27,78766.53,81.3,0.00608,1e-05,0.59642]
[1777820578110,47.27,78767.28,81.3,0.00609,1e-05,0.59712]
[1777820583145,47.27,78763.95,81.3,0.00606,1e-05,0.59405]
[1777820589190,47.27,78764.01,81.3,0.00606,1e-05,0.59411]
[1777820594225,47.27,78762.27,81.3,0.00604,1e-05,0.59251]
[1777820599260,47.27,78760.53,81.3,0.00602,1e-05,0.59092]
[1777820604295,47.27,78759.29,81.3,0.00601,1e-05,0.58979]
[1777820609329,47.27,78757.99,81.3,0.00599,1e-05,0.58861]
[1777820614366,47.27,78755.27,81.3,0.00595,1e-05,0.58401]
[1777820619400,47.27,78753.0,81.3,0.00592,1e-05,0.58196]
[1777820624436,47.27,78752.54,81.3,0.00592,1e-05,0.58155]
[1777820632492,47.27,78752.5,81.3,0.00592,1e-05,0.58151]
[1777820637527,47.27,78752.89,81.3,0.00592,1e-05,0.58186]
[1777820642561,47.27,78757.7,81.3,0.00597,1e-05,0.58621]
[1777820647597,47.27,78763.86,81.3,0.00603,1e-05,0.59183]
[1777820652632,47.27,78765.22,81.3,0.00605,1e-05,0.59307]
[1777820659683,47.27,78769.2,81.3,0.00609,1e-05,0.59673]
[1777820664719,47.27,78774.59,81.3,0.00615,1e-05,0.60171]
[1777820669753,47.27,78770.42,81.3,0.0061,1e-05,0.59786]
[1777820674789,47.27,78770.77,81.3,0.00609,1e-05,0.59602]
[1777820679827,47.27,78770.77,81.3,0.00609,1e-05,0.59602]
[1777820684862,47.27,78771.22,81.3,0.00609,1e-05,0.59644]
[1777820690906,47.27,78780.59,81.3,0.00619,1e-05,0.60512]
[1777820695941,47.27,78786.74,81.3,0.00626,1e-05,0.61088]
[1777820700976,47.27,78791.23,81.3,0.0063,1e-05,0.61511]
[1777820706015,47.27,78788.71,81.3,0.00628,1e-05,0.61273]
[1777820711052,47.27,78788.01,81.3,0.00627,1e-05,0.61207]
[1777820717093,47.27,78787.76,81.3,0.00627,1e-05,0.61184]
[1777820722129,47.27,78783.24,81.3,0.00622,1e-05,0.6076]
[1777820727164,47.27,78778.48,81.3,0.00617,1e-05,0.60316]
[1777820732199,47.27,78779.15,81.3,0.00615,1e-05,0.60161]
[1777820737234,47.27,78784.74,81.3,0.00621,1e-05,0.60681]
[1777820741262,47.27,78794.48,81.3,0.00632,1e-05,0.61598]
[1777820746297,47.27,78801.48,81.3,0.00639,1e-05,0.62264]
[1777820751333,47.27,78793.23,81.3,0.0063,1e-05,0.6148]
[1777820756368,47.27,78785.21,81.3,0.00622,1e-05,0.60725]
[1777820761403,47.27,78782.05,81.3,0.00618,1e-05,0.6043]
[1777820766438,47.27,78782.2,81.3,0.00619,1e-05,0.60444]
[1777820771477,47.27,78782.22,81.3,0.00619,1e-05,0.60446]
[1777820778526,47.27,78781.04,81.3,0.00617,1e-05,0.60336]
[1777820783561,47.27,78781.11,81.3,0.00617,1e-05,0.60343]
[1777820789603,47.27,78781.51,81.3,0.00618,1e-05,0.6038]
[1777820795645,47.27,78781.78,81.3,0.00616,1e-05,0.60188]
[1777820797659,47.27,78771.84,81.3,0.00605,1e-05,0.5927]
[1777820802695,47.27,78772.72,81.3,0.00606,1e-05,0.59351]
[1777820807729,47.27,78772.18,81.3,0.00606,1e-05,0.59301]
[1777820813771,47.27,78769.82,81.3,0.00603,1e-05,0.59085]
[1777820818805,47.27,78769.57,81.3,0.00603,1e-05,0.59062]
[1777820823841,47.27,78772.17,81.3,0.00606,1e-05,0.593]
[1777820828885,47.27,78778.91,81.3,0.00613,1e-05,0.59922]
[1777820834928,47.27,78779.38,81.3,0.00613,1e-05,0.59965]
[1777820841978,47.27,78778.89,81.3,0.00613,1e-05,0.5992]
[1777820843527,47.27,78778.89,81.3,0.00613,1e-05,0.5992]
[1777820849031,47.27,78770.69,81.3,0.00604,1e-05,0.59165]
[1777820854065,47.27,78770.38,81.3,0.00602,1e-05,0.58922]
[1777820859100,47.27,78770.45,81.3,0.00602,1e-05,0.58928]
[1777820865143,47.27,78770.38,81.3,0.00602,1e-05,0.58922]
[1777820870177,47.27,78770.16,81.3,0.00602,1e-05,0.58902]
[1777820876220,47.27,78769.34,81.3,0.00601,1e-05,0.58827]
[1777820881255,47.27,78769.7,81.3,0.00601,1e-05,0.5886]
[1777820888304,47.27,78769.99,81.3,0.00601,1e-05,0.58886]
[1777820893339,47.27,78770.01,81.3,0.00601,1e-05,0.58888]
[1777820898374,47.27,78770.47,81.3,0.00602,1e-05,0.5893]
[1777820903409,47.27,78770.14,81.3,0.00602,1e-05,0.589]
[1777820908444,47.27,78769.05,81.3,0.006,1e-05,0.58801]
[1777820913479,47.27,78769.69,81.3,0.00599,1e-05,0.58645]
[1777820920528,47.27,78769.83,81.3,0.00599,1e-05,0.58658]
[1777820925563,47.27,78774.11,81.3,0.00604,1e-05,0.59048]
[1777820930598,47.27,78771.14,81.3,0.006,1e-05,0.58777]
[1777820936640,47.27,78773.17,81.3,0.00603,1e-05,0.58963]
[1777820942682,47.27,78772.72,81.3,0.00602,1e-05,0.58921]
[1777820950738,47.27,78770.63,81.3,0.006,1e-05,0.58731]
[1777820955773,47.27,78770.67,81.3,0.006,1e-05,0.58734]
[1777820959180,47.27,78770.78,81.3,0.006,1e-05,0.58744]
[1777820967469,47.27,78770.42,81.3,0.006,1e-05,0.58712]
[1777820972892,47.27,78770.16,81.3,0.00597,1e-05,0.58474]
[1777820977927,47.27,78770.26,81.3,0.00597,1e-05,0.58483]
[1777820980948,47.27,78759.96,81.3,0.00587,1e-05,0.57554]
[1777820985983,47.27,78753.35,81.3,0.0058,1e-05,0.56965]
[1777820991018,47.27,78751.28,81.3,0.00578,1e-05,0.56781]
[1777820997060,47.27,78752.18,81.3,0.00579,1e-05,0.56861]
[1777821002095,47.27,78751.74,81.3,0.00578,1e-05,0.56822]
[1777821008178,47.27,78751.99,81.3,0.00579,1e-05,0.56844]
[1777821015188,47.27,78751.89,81.3,0.00579,1e-05,0.56835]
[1777821020223,47.27,78743.28,81.3,0.0057,1e-05,0.56076]
[1777821025260,47.27,78742.13,81.3,0.00569,1e-05,0.55975]
[1777821035330,47.27,78742.24,81.3,0.00567,1e-05,0.55779]
[1777821044396,47.27,78741.82,81.3,0.00566,1e-05,0.55742]
[1777821054469,47.27,78741.82,81.3,0.00566,1e-05,0.55742]
[1777821064540,47.27,78745.93,81.3,0.00571,1e-05,0.56101]
[1777821069575,47.27,78753.34,81.3,0.00578,1e-05,0.56755]
[1777821074610,47.27,78744.96,81.3,0.0057,1e-05,0.56016]
[1777821080651,47.27,78744.76,81.3,0.00569,1e-05,0.55999]
[1777821085687,47.27,78744.64,81.3,0.00569,1e-05,0.55988]
[1777821091729,47.27,78744.87,81.3,0.00567,1e-05,0.55802]
[1777821096764,47.27,78743.72,81.3,0.00566,1e-05,0.55701]
[1777821101799,47.27,78741.44,81.3,0.00564,1e-05,0.55503]
[1777821106834,47.27,78730.27,81.3,0.00553,1e-05,0.54538]
[1777821111869,47.27,78726.72,81.3,0.0055,1e-05,0.54235]
[1777821116904,47.27,78724.19,81.3,0.00547,1e-05,0.54019]
[1777821122946,47.27,78724.19,81.3,0.00547,1e-05,0.54019]
[1777821127981,47.27,78727.24,81.3,0.0055,1e-05,0.54279]
[1777821135030,47.27,78727.61,81.3,0.00551,1e-05,0.54311]
[1777821141072,47.27,78731.47,81.3,0.00554,1e-05,0.54641]
[1777821146107,47.27,78731.66,81.3,0.00554,1e-05,0.54658]
[1777821151141,47.27,78731.31,81.3,0.00552,1e-05,0.54424]
[1777821156177,47.27,78731.42,81.3,0.00552,1e-05,0.54434]
[1777821165240,47.27,78730.94,81.3,0.00552,1e-05,0.54393]
[1777821174303,47.27,78731.0,81.3,0.00552,1e-05,0.54398]
[1777821179338,47.27,78731.55,81.3,0.00552,1e-05,0.54445]
[1777821185382,47.27,78730.91,81.3,0.00552,1e-05,0.5439]
[1777821190417,47.27,78730.98,81.3,0.00552,1e-05,0.54396]
[1777821196459,47.27,78731.06,81.3,0.00552,1e-05,0.54403]
[1777821201494,47.27,78731.44,81.3,0.00552,1e-05,0.54435]
[1777821211564,47.27,78731.44,81.3,0.0055,1e-05,0.54233]
[1777821216602,47.27,78733.34,81.3,0.00552,1e-05,0.54395]
[1777821221637,47.27,78733.46,81.3,0.00552,1e-05,0.54405]
[1777821228685,47.27,78732.8,81.3,0.00552,1e-05,0.54349]
[1777821233532,47.27,78733.26,81.3,0.00552,1e-05,0.54388]
[1777821240770,47.27,78741.65,81.3,0.0056,1e-05,0.5511]
[1777821245805,47.27,78747.59,81.3,0.00566,1e-05,0.55626]
[1777821250840,47.27,78739.02,81.3,0.00558,1e-05,0.54883]
[1777821255875,47.27,78735.48,81.3,0.00554,1e-05,0.54579]
[1777821263931,47.27,78733.62,81.3,0.00552,1e-05,0.54419]
[1777821270980,47.27,78734.5,81.3,0.00553,1e-05,0.54494]
[1777821278029,47.27,78734.34,81.3,0.00551,1e-05,0.54278]
[1777821284071,47.27,78736.55,81.3,0.00553,1e-05,0.54467]
[1777821296154,47.27,78733.43,81.3,0.0055,1e-05,0.542]
[1777821301190,47.27,78738.83,81.3,0.00555,1e-05,0.54663]
[1777821307232,47.27,78741.21,81.3,0.00558,1e-05,0.54867]
[1777821313273,47.27,78746.23,81.3,0.00563,1e-05,0.55302]
[1777821318309,47.27,78749.76,81.3,0.00566,1e-05,0.55609]
[1777821329386,47.27,78750.06,81.3,0.00566,1e-05,0.55635]
[1777821334421,47.27,78753.17,81.3,0.00567,1e-05,0.557]
[1777821340463,47.27,78752.92,81.3,0.00567,1e-05,0.55678]
[1777821345498,47.27,78756.6,81.3,0.00571,1e-05,0.56]
[1777821350533,47.27,78755.11,81.3,0.00569,1e-05,0.5587]
[1777821355567,47.27,78759.38,81.3,0.00574,1e-05,0.56245]
[1777821363625,47.27,78761.23,81.3,0.00576,1e-05,0.56408]
[1777821368660,47.27,78761.04,81.3,0.00575,1e-05,0.56391]
[1777821375709,47.27,78760.72,81.3,0.00575,1e-05,0.56363]
[1777821379194,47.27,78760.47,81.3,0.00575,1e-05,0.56341]
[1777821384772,47.27,78756.01,81.3,0.0057,1e-05,0.55949]
[1777821389807,47.27,78756.18,81.3,0.0057,1e-05,0.55963]
[1777821396857,47.27,78755.86,81.3,0.00568,1e-05,0.55728]
[1777821401893,47.27,78758.11,81.3,0.0057,1e-05,0.55925]
[1777821406928,47.27,78758.2,81.3,0.0057,1e-05,0.55933]
[1777821408302,47.27,78758.2,81.3,0.0057,1e-05,0.55933]
[1777821413976,47.27,78758.48,81.3,0.00571,1e-05,0.55957]
[1777821419012,47.27,78755.35,81.3,0.00568,1e-05,0.55683]
[1777821431098,47.27,78756.25,81.3,0.00568,1e-05,0.55762]
[1777821436133,47.27,78756.24,81.3,0.00568,1e-05,0.55761]
[1777821441169,47.27,78755.19,81.3,0.00567,1e-05,0.55669]
[1777821446204,47.27,78754.84,81.3,0.00567,1e-05,0.55639]
[1777821451239,47.27,78752.28,81.3,0.00562,1e-05,0.55209]
[1777821461298,47.27,78748.5,81.3,0.00559,1e-05,0.54882]
[1777821466343,47.27,78748.21,81.3,0.00558,1e-05,0.54857]
[1777821474400,47.27,78748.14,81.3,0.00558,1e-05,0.54851]
[1777821482455,47.27,78747.05,81.3,0.00557,1e-05,0.54757]
[1777821490512,47.27,78746.91,81.3,0.00557,1e-05,0.54745]
[1777821495546,47.27,78748.35,81.3,0.00559,1e-05,0.54869]
[1777821500582,47.27,78748.42,81.3,0.00559,1e-05,0.54875]
[1777821505617,47.27,78746.21,81.3,0.00557,1e-05,0.54685]
[1777821510652,47.27,78745.84,81.3,0.00556,1e-05,0.54653]
[1777821518707,47.27,78744.21,81.3,0.00553,1e-05,0.54309]
[1777821523744,47.27,78742.12,81.3,0.00551,1e-05,0.5413]
[1777821531799,47.27,78740.07,81.3,0.00549,1e-05,0.53955]
[1777821533813,47.27,78751.67,81.3,0.0056,1e-05,0.54951]
[1777821538848,47.27,78751.4,81.3,0.0056,1e-05,0.54927]
[1777821543882,47.27,78751.79,81.3,0.0056,1e-05,0.54961]
[1777821550933,47.27,78751.63,81.3,0.0056,1e-05,0.54947]
[1777821555968,47.27,78751.79,81.3,0.0056,1e-05,0.54961]
[1777821561003,47.27,78750.47,81.3,0.00559,1e-05,0.54847]
[1777821566038,47.27,78749.9,81.3,0.00558,1e-05,0.54798]
[1777821571073,47.27,78745.79,81.3,0.00552,1e-05,0.5424]
[1777821576108,47.27,78744.81,81.3,0.00551,1e-05,0.54157]
[1777821582150,47.27,78744.62,81.3,0.00551,1e-05,0.5414]
[1777821592220,47.27,78745.39,81.3,0.00552,1e-05,0.54206]
[1777821604304,47.27,78748.26,81.3,0.00554,1e-05,0.54452]
[1777821610346,47.27,78748.14,81.3,0.00554,1e-05,0.54442]
[1777821617395,47.27,78748.61,81.3,0.00555,1e-05,0.54482]
[1777821623437,47.27,78748.57,81.3,0.00555,1e-05,0.54479]
[1777821630533,47.27,78748.56,81.3,0.00555,1e-05,0.54478]
[1777821636528,47.27,78748.56,81.3,0.00553,1e-05,0.54274]
[1777821642570,47.27,78741.01,81.3,0.00545,1e-05,0.5363]
[1777821647605,47.27,78734.38,81.3,0.00539,1e-05,0.5307]
[1777821654655,47.27,78734.1,81.3,0.00539,1e-05,0.53047]
[1777821663719,47.27,78732.95,81.3,0.00538,1e-05,0.5295]
[1777821668754,47.27,78733.51,81.3,0.00538,1e-05,0.52997]
[1777821673789,47.27,78733.41,81.3,0.00538,1e-05,0.52989]
[1777821680841,47.27,78735.61,81.3,0.0054,1e-05,0.53174]
[1777821685877,47.27,78732.51,81.3,0.00537,1e-05,0.52913]
[1777821687891,47.27,78722.14,81.3,0.00528,1e-05,0.5205]
[1777821692925,47.27,78721.14,81.3,0.00525,1e-05,0.5177]
[1777821697961,47.27,78715.02,81.3,0.00519,1e-05,0.51268]
[1777821702996,47.27,78715.14,81.3,0.00519,1e-05,0.51278]
[1777821708031,47.27,78717.44,81.3,0.00521,1e-05,0.51466]
[1777821713066,47.27,78717.32,81.3,0.00521,1e-05,0.51456]
[1777821718101,47.27,78717.26,81.3,0.00521,1e-05,0.51451]
[1777821723135,47.27,78722.68,81.3,0.00526,1e-05,0.51897]
[1777821728171,47.27,78724.27,81.3,0.00528,1e-05,0.52028]
[1777821734213,47.27,78724.25,81.3,0.00528,1e-05,0.52026]
[1777821746297,47.27,78719.55,81.3,0.00523,1e-05,0.51639]
[1777821751331,47.27,78718.61,81.3,0.0052,1e-05,0.51365]
[1777821758381,47.27,78719.6,81.3,0.00521,1e-05,0.51446]
[1777821763415,47.27,78719.19,81.3,0.00521,1e-05,0.51413]
[1777821768451,47.27,78719.22,81.3,0.00521,1e-05,0.51415]
[1777821773486,47.27,78718.97,81.3,0.00521,1e-05,0.51395]
[1777821779528,47.27,78718.86,81.3,0.00521,1e-05,0.51386]
[1777821784562,47.27,78718.65,81.3,0.0052,1e-05,0.51369]
[1777821792619,47.27,78719.37,81.3,0.00521,1e-05,0.51428]
[1777821797654,47.27,78719.42,81.3,0.00521,1e-05,0.51432]
[1777821806716,47.27,78719.35,81.3,0.00521,1e-05,0.51426]
[1777821817794,47.27,78719.38,81.3,0.00519,1e-05,0.51232]
[1777821823835,47.27,78719.2,81.3,0.00519,1e-05,0.51217]
[1777821828871,47.27,78717.85,81.3,0.00518,1e-05,0.51107]
[1777821833906,47.27,78718.76,81.3,0.00519,1e-05,0.51182]
[1777821838941,47.27,78717.97,81.3,0.00518,1e-05,0.51117]
[1777821843976,47.27,78723.16,81.3,0.00523,1e-05,0.51542]
[1777821849013,47.27,78729.08,81.3,0.00528,1e-05,0.5203]
[1777821855055,47.27,78732.6,81.3,0.00531,1e-05,0.52322]
[1777821860089,47.27,78732.71,81.3,0.00532,1e-05,0.52331]
[1777821865502,47.27,78732.88,81.3,0.00532,1e-05,0.52345]
[1777821871167,47.27,78724.92,81.3,0.00522,1e-05,0.51489]
[1777821877209,47.27,78721.88,81.3,0.00519,1e-05,0.5124]
[1777821882243,47.27,78722.07,81.3,0.0052,1e-05,0.51256]
[1777821889293,47.27,78722.43,81.3,0.0052,1e-05,0.51285]
[1777821894328,47.27,78724.61,81.3,0.00522,1e-05,0.51464]
[1777821902384,47.27,78726.06,81.3,0.00523,1e-05,0.51583]
[1777821908426,47.27,78731.85,81.3,0.00529,1e-05,0.52061]
[1777821916482,47.27,78733.23,81.3,0.0053,1e-05,0.52175]
[1777821922524,47.27,78733.49,81.3,0.0053,1e-05,0.52197]
[1777821927559,47.27,78733.17,81.3,0.0053,1e-05,0.5217]
[1777821932593,47.27,78733.38,81.3,0.00528,1e-05,0.51989]
[1777821940649,47.27,78733.38,81.3,0.00528,1e-05,0.51989]
[1777821953741,47.27,78733.35,81.3,0.00528,1e-05,0.51987]
[1777821960790,47.27,78733.07,81.3,0.00528,1e-05,0.51963]
[1777821967839,47.27,78731.25,81.3,0.00526,1e-05,0.51813]
[1777821973881,47.27,78731.77,81.3,0.00527,1e-05,0.51856]
[1777821978916,47.27,78734.46,81.3,0.00529,1e-05,0.52079]
[1777821983951,47.27,78733.96,81.3,0.00529,1e-05,0.52037]
[1777821988986,47.27,78735.24,81.3,0.0053,1e-05,0.52143]
[1777821994021,47.27,78734.63,81.3,0.00527,1e-05,0.51894]
[1777821999056,47.27,78731.91,81.3,0.00525,1e-05,0.5167]
[1777822005098,47.27,78732.1,81.3,0.00525,1e-05,0.51685]
[1777822010133,47.27,78733.73,81.3,0.00527,1e-05,0.5182]
[1777822015168,47.27,78734.35,81.3,0.00527,1e-05,0.51871]
[1777822020203,47.27,78734.9,81.3,0.00528,1e-05,0.51916]
[1777822025238,47.27,78734.83,81.3,0.00528,1e-05,0.51911]
[1777822031074,47.27,78733.34,81.3,0.00526,1e-05,0.51788]
[1777822032286,47.27,78746.08,81.3,0.00538,1e-05,0.52848]
[1777822037356,47.27,78747.11,81.3,0.00539,1e-05,0.52935]
[1777822042361,47.27,78750.35,81.3,0.00542,1e-05,0.53208]
[1777822049410,47.27,78750.47,81.3,0.00542,1e-05,0.53218]
[1777822060488,47.27,78750.89,81.3,0.00541,1e-05,0.53051]
[1777822067537,47.27,78748.51,81.3,0.00539,1e-05,0.52851]
[1777822072573,47.27,78740.66,81.3,0.00531,1e-05,0.52195]
[1777822077608,47.27,78737.93,81.3,0.00529,1e-05,0.51969]
[1777822082644,47.27,78737.45,81.3,0.00528,1e-05,0.51929]
[1777822087679,47.27,78743.56,81.3,0.00534,1e-05,0.52437]
[1777822092714,47.27,78740.79,81.3,0.00531,1e-05,0.52206]
[1777822099763,47.27,78739.93,81.3,0.0053,1e-05,0.52134]
[1777822104797,47.27,78739.86,81.3,0.0053,1e-05,0.52129]
[1777822109834,47.27,78739.51,81.3,0.0053,1e-05,0.521]
[1777822114869,47.27,78741.08,81.3,0.0053,1e-05,0.52031]
[1777822119904,47.27,78741.73,81.3,0.0053,1e-05,0.52085]
[1777822124939,47.27,78746.8,81.3,0.00535,1e-05,0.52507]
[1777822129974,47.27,78753.31,81.3,0.00541,1e-05,0.53053]
[1777822135010,47.27,78758.01,81.3,0.00546,1e-05,0.53451]
[1777822140045,47.27,78756.51,81.3,0.00544,1e-05,0.53324]
[1777822146087,47.27,78755.71,81.3,0.00543,1e-05,0.53256]
[1777822151122,47.27,78750.92,81.3,0.00539,1e-05,0.52852]
[1777822158171,47.27,78751.4,81.3,0.00539,1e-05,0.52893]
[1777822163206,47.27,78752.07,81.3,0.0054,1e-05,0.52949]
[1777822168241,47.27,78749.89,81.3,0.00538,1e-05,0.52766]
[1777822173276,47.27,78750.33,81.3,0.00536,1e-05,0.52602]
[1777822178311,47.27,78750.88,81.3,0.00537,1e-05,0.52648]
[1777822183346,47.27,78751.0,81.3,0.00537,1e-05,0.52658]
[1777822193417,47.27,78751.41,81.3,0.00537,1e-05,0.52692]
[1777822201473,47.27,78751.32,81.3,0.00537,1e-05,0.52685]
[1777822205501,47.27,78760.35,81.3,0.00546,1e-05,0.53446]
[1777822210537,47.27,78761.03,81.3,0.00547,1e-05,0.53504]
[1777822215572,47.27,78761.88,81.3,0.00547,1e-05,0.53576]
[1777822219600,47.27,78772.77,81.3,0.00558,1e-05,0.54509]
[1777822225642,47.27,78772.68,81.3,0.00558,1e-05,0.54501]
[1777822230677,47.27,78780.55,81.3,0.00566,1e-05,0.55184]
[1777822232691,47.27,78772.58,81.3,0.00556,1e-05,0.54287]
[1777822237726,47.27,78770.47,81.3,0.00554,1e-05,0.54105]
[1777822242762,47.27,78769.34,81.3,0.00553,1e-05,0.54009]
[1777822247797,47.27,78767.75,81.3,0.00551,1e-05,0.53873]
[1777822252832,47.27,78764.38,81.3,0.00548,1e-05,0.53585]
[1777822257868,47.27,78767.5,81.3,0.00551,1e-05,0.53851]
[1777822262903,47.27,78766.72,81.3,0.0055,1e-05,0.53785]
[1777822267938,47.27,78765.57,81.3,0.00549,1e-05,0.53687]
[1777822272973,47.27,78759.88,81.3,0.00543,1e-05,0.53203]
[1777822278008,47.27,78752.84,81.3,0.00537,1e-05,0.52611]
[1777822283043,47.27,78745.39,81.3,0.0053,1e-05,0.5199]
[1777822285057,47.27,78734.83,81.3,0.0052,1e-05,0.5112]
[1777822291098,47.27,78731.77,81.3,0.00515,1e-05,0.50674]
[1777822296133,47.27,78730.83,81.3,0.00514,1e-05,0.50598]
[1777822301168,47.27,78731.32,81.3,0.00515,1e-05,0.50638]
[1777822306204,47.27,78730.75,81.3,0.00514,1e-05,0.50591]
[1777822311239,47.27,78730.15,81.3,0.00514,1e-05,0.50543]
[1777822316273,47.27,78729.87,81.3,0.00513,1e-05,0.5052]
[1777822323324,47.27,78729.34,81.3,0.00513,1e-05,0.50477]
[1777822327353,47.27,78738.56,81.3,0.00521,1e-05,0.51228]
[1777822333395,47.27,78738.81,81.3,0.00522,1e-05,0.51249]
[1777822338430,47.27,78741.8,81.3,0.00524,1e-05,0.51494]
[1777822343464,47.27,78740.93,81.3,0.00523,1e-05,0.51423]
[1777822348500,47.27,78737.47,81.3,0.0052,1e-05,0.51139]
[1777822353536,47.27,78736.88,81.3,0.00518,1e-05,0.50894]
[1777822358571,47.27,78735.88,81.3,0.00517,1e-05,0.50812]
[1777822367634,47.27,78734.91,81.3,0.00516,1e-05,0.50733]
[1777822375689,47.27,78734.98,81.3,0.00516,1e-05,0.50739]
[1777822380725,47.27,78731.75,81.3,0.00513,1e-05,0.50477]
[1777822386767,47.27,78733.4,81.3,0.00515,1e-05,0.50611]
[1777822391802,47.27,78733.25,81.3,0.00514,1e-05,0.50599]
[1777822396836,47.27,78732.64,81.3,0.00514,1e-05,0.50549]
[1777822400864,47.27,78723.6,81.3,0.00506,1e-05,0.49821]
[1777822406911,47.27,78720.91,81.3,0.00503,1e-05,0.49606]
[1777822411947,47.27,78718.65,81.3,0.00499,1e-05,0.49233]
[1777822416982,47.27,78716.68,81.3,0.00497,1e-05,0.49077]
[1777822422017,47.27,78717.76,81.3,0.00498,1e-05,0.49163]
[1777822428058,47.27,78718.24,81.3,0.00499,1e-05,0.49201]
[1777822435108,47.27,78717.45,81.3,0.00498,1e-05,0.49138]
[1777822443163,47.27,78722.34,81.3,0.00503,1e-05,0.49527]
[1777822448198,47.27,78723.4,81.3,0.00504,1e-05,0.49611]
[1777822453234,47.27,78724.11,81.3,0.00504,1e-05,0.49668]
[1777822458269,47.27,78726.82,81.3,0.00507,1e-05,0.49885]
[1777822469346,47.27,78726.14,81.3,0.00506,1e-05,0.49831]
[1777822472367,47.27,78717.71,81.3,0.00497,1e-05,0.48967]
[1777822477402,47.27,78715.58,81.3,0.00495,1e-05,0.48799]
[1777822483444,47.27,78715.74,81.3,0.00495,1e-05,0.48812]
[1777822488479,47.27,78715.74,81.3,0.00495,1e-05,0.48812]
[1777822493514,47.27,78715.81,81.3,0.00495,1e-05,0.48817]
[1777822498549,47.27,78719.21,81.3,0.00498,1e-05,0.49086]
[1777822504591,47.27,78720.71,81.3,0.00499,1e-05,0.49205]
[1777822509626,47.27,78722.74,81.3,0.00501,1e-05,0.49366]
[1777822516675,47.27,78722.8,81.3,0.00501,1e-05,0.49371]
[1777822521713,47.27,78722.06,81.3,0.005,1e-05,0.49312]
[1777822526748,47.27,78724.36,81.3,0.00502,1e-05,0.49495]
[1777822531783,47.27,78724.07,81.3,0.005,1e-05,0.49279]
[1777822536818,47.27,78721.51,81.3,0.00498,1e-05,0.49076]
[1777822541852,47.27,78716.7,81.3,0.00494,1e-05,0.48697]
[1777822547894,47.27,78715.24,81.3,0.00492,1e-05,0.48582]
[1777822552930,47.27,78715.14,81.3,0.00492,1e-05,0.48574]
[1777822557965,47.27,78709.93,81.3,0.00488,1e-05,0.48167]
[1777822563000,47.27,78709.25,81.3,0.00487,1e-05,0.48114]
[1777822569042,47.27,78709.18,81.3,0.00487,1e-05,0.48108]
[1777822574077,47.27,78705.33,81.3,0.00484,1e-05,0.47809]
[1777822579112,47.27,78703.61,81.3,0.00482,1e-05,0.47676]
[1777822584146,47.27,78702.39,81.3,0.00481,1e-05,0.47582]
[1777822589182,47.27,78702.01,81.3,0.00481,1e-05,0.47553]
[1777822594217,47.27,78702.12,81.3,0.00479,1e-05,0.47374]
[1777822599252,47.27,78701.32,81.3,0.00478,1e-05,0.47312]
[1777822604287,47.27,78699.73,81.3,0.00477,1e-05,0.4719]
[1777822609321,47.27,78701.91,81.3,0.00479,1e-05,0.47358]
[1777822614357,47.27,78700.37,81.3,0.00478,1e-05,0.47239]
[1777822622413,47.27,78699.17,81.3,0.00477,1e-05,0.47148]
[1777822627447,47.27,78699.1,81.3,0.00476,1e-05,0.47142]
[1777822634497,47.27,78701.0,81.3,0.00478,1e-05,0.47288]
[1777822639531,47.27,78697.09,81.3,0.00475,1e-05,0.46988]
[1777822644567,47.27,78694.61,81.3,0.00473,1e-05,0.46799]
[1777822649602,47.27,78686.15,81.3,0.00465,1e-05,0.46159]
[1777822654637,47.27,78686.04,81.3,0.00464,1e-05,0.45968]
[1777822655644,47.27,78676.28,81.3,0.00455,1e-05,0.45241]
[1777822660679,47.27,78670.21,81.3,0.0045,1e-05,0.44794]
[1777822665714,47.27,78666.22,81.3,0.00447,1e-05,0.44502]
[1777822670749,47.27,78672.15,81.3,0.00452,1e-05,0.44936]
[1777822673770,47.27,78681.81,81.3,0.0046,1e-05,0.45652]
[1777822678805,47.27,78682.66,81.3,0.00461,1e-05,0.45715]
[1777822683844,47.27,78684.73,81.3,0.00462,1e-05,0.4587]
[1777822688880,47.27,78684.54,81.3,0.00462,1e-05,0.45856]
[1777822694921,47.27,78684.93,81.3,0.00463,1e-05,0.45885]
[1777822700963,47.27,78682.0,81.3,0.0046,1e-05,0.45666]
[1777822708012,47.27,78682.19,81.3,0.0046,1e-05,0.4568]
[1777822713047,47.27,78682.31,81.3,0.00459,1e-05,0.45507]
[1777822719090,47.27,78682.23,81.3,0.00459,1e-05,0.45501]
[1777822725132,47.27,78681.74,81.3,0.00458,1e-05,0.45465]
[1777822730168,47.27,78680.16,81.3,0.00457,1e-05,0.45347]
[1777822735203,47.27,78680.33,81.3,0.00457,1e-05,0.4536]
[1777822740238,47.27,78687.23,81.3,0.00463,1e-05,0.45874]
[1777822745273,47.27,78689.35,81.3,0.00464,1e-05,0.46033]
[1777822750310,47.27,78686.84,81.3,0.00462,1e-05,0.45845]
[1777822756351,47.27,78685.96,81.3,0.00462,1e-05,0.45779]
[1777822761739,47.27,78683.06,81.3,0.00459,1e-05,0.45563]
[1777822767428,47.27,78682.88,81.3,0.00459,1e-05,0.45549]
[1777822772463,47.27,78681.33,81.3,0.00456,1e-05,0.45253]
[1777822779512,47.27,78683.65,81.3,0.00458,1e-05,0.45425]
[1777822790591,47.27,78681.06,81.3,0.00456,1e-05,0.45233]
[1777822795626,47.27,78680.87,81.3,0.00456,1e-05,0.45219]
[1777822800661,47.27,78677.78,81.3,0.00453,1e-05,0.4499]
[1777822805695,47.27,78676.93,81.3,0.00452,1e-05,0.44928]
[1777822812748,47.27,78675.23,81.3,0.00451,1e-05,0.44803]
[1777822818789,47.27,78673.93,81.3,0.0045,1e-05,0.44707]
[1777822823824,47.27,78674.14,81.3,0.0045,1e-05,0.44723]
[1777822829866,47.27,78673.88,81.3,0.0045,1e-05,0.44704]
[1777822836915,47.27,78673.88,81.3,0.00448,1e-05,0.44524]
[1777822842957,47.27,78673.2,81.3,0.00448,1e-05,0.44475]
[1777822853027,47.27,78673.2,81.3,0.00448,1e-05,0.44475]
[1777822855044,47.27,78685.54,81.3,0.00458,1e-05,0.45383]
[1777822862096,47.27,78685.73,81.3,0.00458,1e-05,0.45397]
[1777822867131,47.27,78685.69,81.3,0.00458,1e-05,0.45394]
[1777822872166,47.27,78685.39,81.3,0.00458,1e-05,0.45372]
[1777822879214,47.27,78685.34,81.3,0.00458,1e-05,0.45368]
[1777822884250,47.27,78686.55,81.3,0.00459,1e-05,0.45458]
[1777822889285,47.27,78685.8,81.3,0.00458,1e-05,0.45402]
[1777822895327,47.27,78685.87,81.3,0.00456,1e-05,0.45226]
[1777822900362,47.27,78685.87,81.3,0.00456,1e-05,0.45226]
[1777822907411,47.27,78683.48,81.3,0.00454,1e-05,0.45049]
[1777822912446,47.27,78683.1,81.3,0.00454,1e-05,0.45021]
[1777822918488,47.27,78685.49,81.3,0.00456,1e-05,0.45198]
[1777822925537,47.27,78686.59,81.3,0.00457,1e-05,0.45279]
[1777822930572,47.27,78686.77,81.3,0.00457,1e-05,0.45293]
[1777822940642,47.27,78687.88,81.3,0.00458,1e-05,0.45375]
[1777822945677,47.27,78689.46,81.3,0.00459,1e-05,0.45493]
[1777822950712,47.27,78687.14,81.3,0.00457,1e-05,0.4532]
[1777822955748,47.27,78690.66,81.3,0.00458,1e-05,0.454]
[1777822960784,47.27,78693.57,81.3,0.00461,1e-05,0.45616]
[1777822965819,47.27,78691.93,81.3,0.00459,1e-05,0.45494]
[1777822970855,47.27,78690.1,81.3,0.00458,1e-05,0.45358]
[1777822975889,47.27,78689.99,81.3,0.00458,1e-05,0.4535]
[1777822981932,47.27,78691.46,81.3,0.00459,1e-05,0.45459]
[1777822986967,47.27,78691.54,81.3,0.00459,1e-05,0.45465]
[1777822992002,47.27,78691.05,81.3,0.00459,1e-05,0.45429]
[1777823004085,47.27,78693.33,81.3,0.00461,1e-05,0.45598]
[1777823009121,47.27,78691.08,81.3,0.00459,1e-05,0.45431]
[1777823017176,47.27,78691.8,81.3,0.00458,1e-05,0.45302]
[1777823024226,47.27,78694.73,81.3,0.0046,1e-05,0.4552]
[1777823029261,47.27,78699.69,81.3,0.00464,1e-05,0.45891]
[1777823035303,47.27,78696.08,81.3,0.00461,1e-05,0.45621]
[1777823040338,47.27,78695.65,81.3,0.00461,1e-05,0.45589]
[1777823045373,47.27,78698.17,81.3,0.00463,1e-05,0.45777]
[1777823050408,47.27,78695.99,81.3,0.00461,1e-05,0.45614]
[1777823055443,47.27,78695.99,81.3,0.00461,1e-05,0.45614]
[1777823060478,47.27,78697.6,81.3,0.00462,1e-05,0.45734]
[1777823066519,47.27,78695.97,81.3,0.00461,1e-05,0.45612]
[1777823072562,47.27,78696.31,81.3,0.0046,1e-05,0.45455]
[1777823077597,47.27,78695.62,81.3,0.00459,1e-05,0.45404]
[1777823084646,47.27,78698.0,81.3,0.00461,1e-05,0.45581]
[1777823085584,47.27,78698.0,81.3,0.00461,1e-05,0.45581]
[1777823094717,47.27,78696.74,81.3,0.0046,1e-05,0.45487]
[1777823099752,47.27,78691.88,81.3,0.00456,1e-05,0.45126]
[1777823101114,47.27,78691.88,81.3,0.00456,1e-05,0.45126]
[1777823106800,47.27,78687.55,81.3,0.00452,1e-05,0.44807]
[1777823111835,47.27,78687.95,81.3,0.00453,1e-05,0.44836]
[1777823116871,47.27,78688.05,81.3,0.00453,1e-05,0.44843]
[1777823118141,47.27,78688.05,81.3,0.00453,1e-05,0.44843]
[1777823123920,47.27,78687.9,81.3,0.00453,1e-05,0.44832]
[1777823133990,47.27,78690.15,81.3,0.00453,1e-05,0.44817]
[1777823141038,47.27,78690.13,81.3,0.00453,1e-05,0.44816]
[1777823147081,47.27,78689.3,81.3,0.00452,1e-05,0.44754]
[1777823152116,47.27,78689.0,81.3,0.00452,1e-05,0.44732]
[1777823160172,47.27,78689.03,81.3,0.00452,1e-05,0.44735]
[1777823165206,47.27,78688.4,81.3,0.00451,1e-05,0.44688]
[1777823173263,47.27,78688.39,81.3,0.00451,1e-05,0.44688]
[1777823178299,47.27,78687.65,81.3,0.00451,1e-05,0.44633]
[1777823183335,47.27,78687.65,81.3,0.00451,1e-05,0.44633]
[1777823188375,47.27,78686.28,81.3,0.00449,1e-05,0.44533]
[1777823195423,47.27,78686.25,81.3,0.00448,1e-05,0.44351]
[1777823203479,47.27,78688.46,81.3,0.00449,1e-05,0.44512]
[1777823209447,47.27,78688.24,81.3,0.00449,1e-05,0.44496]
[1777823214557,47.27,78688.38,81.3,0.00449,1e-05,0.44506]
[1777823219592,47.27,78692.68,81.3,0.00453,1e-05,0.44822]
[1777823224627,47.27,78690.47,81.3,0.00451,1e-05,0.4466]
[1777823229662,47.27,78690.47,81.3,0.00451,1e-05,0.4466]
[1777823234697,47.27,78693.09,81.3,0.00453,1e-05,0.44852]
[1777823239732,47.27,78692.98,81.3,0.00453,1e-05,0.44844]
[1777823244767,47.27,78692.84,81.3,0.00453,1e-05,0.44834]
[1777823249802,47.27,78695.03,81.3,0.00455,1e-05,0.44996]
[1777823254211,47.27,78695.0,81.3,0.00453,1e-05,0.44812]
[1777823259872,47.27,78695.03,81.3,0.00453,1e-05,0.44814]
[1777823266921,47.27,78694.29,81.3,0.00452,1e-05,0.4476]
[1777823271235,47.27,78694.29,81.3,0.00452,1e-05,0.4476]
[1777823277998,47.27,78695.8,81.3,0.00454,1e-05,0.44871]
[1777823283043,47.27,78691.13,81.3,0.0045,1e-05,0.44528]
[1777823288240,47.27,78692.56,81.3,0.00451,1e-05,0.44632]
[1777823294119,47.27,78692.6,81.3,0.00451,1e-05,0.44635]
[1777823300162,47.27,78692.67,81.3,0.00451,1e-05,0.44641]
[1777823305238,47.27,78692.63,81.3,0.00451,1e-05,0.44638]
[1777823314260,47.27,78691.81,81.3,0.00449,1e-05,0.44397]
[1777823322244,47.27,78691.71,81.3,0.00449,1e-05,0.4439]
[1777823327351,47.27,78691.71,81.3,0.00449,1e-05,0.4439]
[1777823334399,47.27,78691.96,81.3,0.00449,1e-05,0.44408]
[1777823339251,47.27,78692.0,81.3,0.00449,1e-05,0.44411]
[1777823345479,47.27,78695.89,81.3,0.00452,1e-05,0.44696]
[1777823350515,47.27,78695.39,81.3,0.00452,1e-05,0.4466]
[1777823355552,47.27,78697.56,81.3,0.00453,1e-05,0.44819]
[1777823356251,47.27,78697.56,81.3,0.00453,1e-05,0.44819]
[1777823362603,47.27,78695.38,81.3,0.00452,1e-05,0.44659]
[1777823367639,47.27,78695.35,81.3,0.00452,1e-05,0.44657]
[1777823373256,47.27,78693.6,81.3,0.00448,1e-05,0.44348]
[1777823378717,47.27,78687.68,81.3,0.00443,1e-05,0.43917]
[1777823384208,47.27,78687.57,81.3,0.00443,1e-05,0.43909]
[1777823384758,47.27,78666.76,81.3,0.00427,1e-05,0.42423]
[1777823389793,47.27,78660.87,81.3,0.00422,1e-05,0.4201]
[1777823394830,47.27,78658.87,81.3,0.00421,1e-05,0.4187]
[1777823398807,47.27,78658.88,81.3,0.00421,1e-05,0.41871]
[1777823404900,47.27,78659.01,81.3,0.00421,1e-05,0.4188]
[1777823409935,47.27,78660.42,81.3,0.00422,1e-05,0.41978]
[1777823414970,47.27,78659.34,81.3,0.00421,1e-05,0.41903]
[1777823415805,47.27,78659.34,81.3,0.00421,1e-05,0.41903]
[1777823421014,47.27,78660.3,81.3,0.00422,1e-05,0.4197]
[1777823426049,47.27,78660.36,81.3,0.00422,1e-05,0.41974]
[1777823430079,47.27,78647.92,81.3,0.00412,1e-05,0.41114]
[1777823433099,47.27,78640.68,81.3,0.00405,1e-05,0.40452]
[1777823435273,47.27,78629.64,81.3,0.00397,1e-05,0.39711]
[1777823438135,47.27,78638.5,81.3,0.00403,1e-05,0.40305]
[1777823443170,47.27,78635.71,81.3,0.00401,1e-05,0.40117]
[1777823448206,47.27,78626.17,81.3,0.00394,1e-05,0.39481]
[1777823453241,47.27,78625.97,81.3,0.00394,1e-05,0.39468]
[1777823460290,47.27,78625.62,81.3,0.00394,1e-05,0.39445]
[1777823465575,47.27,78628.76,81.3,0.00396,1e-05,0.39653]
[1777823467341,47.27,78641.51,81.3,0.00406,1e-05,0.40508]
[1777823472375,47.27,78644.5,81.3,0.00408,1e-05,0.40711]
[1777823477411,47.27,78640.66,81.3,0.00405,1e-05,0.40451]
[1777823482597,47.27,78643.89,81.3,0.00407,1e-05,0.4067]
[1777823488488,47.27,78636.24,81.3,0.00402,1e-05,0.40153]
[1777823493158,47.27,78631.37,81.3,0.00396,1e-05,0.3966]
[1777823498558,47.27,78626.93,81.3,0.00393,1e-05,0.39366]
[1777823503594,47.27,78626.39,81.3,0.00393,1e-05,0.3933]
[1777823508627,47.27,78629.05,81.3,0.00395,1e-05,0.39506]
[1777823509725,47.27,78629.05,81.3,0.00395,1e-05,0.39506]
[1777823520713,47.27,78626.43,81.3,0.00393,1e-05,0.39333]
[1777823525748,47.27,78626.43,81.3,0.00393,1e-05,0.39333]
[1777823530788,47.27,78628.19,81.3,0.00394,1e-05,0.39449]
[1777823535823,47.27,78627.51,81.3,0.00394,1e-05,0.39404]
[1777823541867,47.27,78627.04,81.3,0.00393,1e-05,0.39373]
[1777823546902,47.27,78627.38,81.3,0.00394,1e-05,0.39396]
[1777823551937,47.27,78627.38,81.3,0.00392,1e-05,0.39231]
[1777823554958,47.27,78648.89,81.3,0.00408,1e-05,0.40671]
[1777823559993,47.27,78651.7,81.3,0.0041,1e-05,0.40862]
[1777823565028,47.27,78652.24,81.3,0.0041,1e-05,0.40899]
[1777823570063,47.27,78646.21,81.3,0.00406,1e-05,0.40489]
[1777823576105,47.27,78645.3,81.3,0.00405,1e-05,0.40428]
[1777823581140,47.27,78645.42,81.3,0.00405,1e-05,0.40436]
[1777823586175,47.27,78644.32,81.3,0.00404,1e-05,0.40361]
[1777823591212,47.27,78640.75,81.3,0.00402,1e-05,0.40121]
[1777823596247,47.27,78634.8,81.3,0.00397,1e-05,0.39723]
[1777823601282,47.27,78638.82,81.3,0.004,1e-05,0.39991]
[1777823606316,47.27,78639.32,81.3,0.00401,1e-05,0.40025]
[1777823611352,47.27,78639.12,81.3,0.00399,1e-05,0.39844]
[1777823617394,47.27,78636.81,81.3,0.00397,1e-05,0.3969]
[1777823625451,47.27,78639.79,81.3,0.00399,1e-05,0.39889]
[1777823627203,47.27,78643.99,81.3,0.00403,1e-05,0.40171]
[1777823630486,47.27,78658.9,81.3,0.00414,1e-05,0.41185]
[1777823636528,47.27,78658.9,81.3,0.00414,1e-05,0.41185]
[1777823642570,47.27,78660.9,81.3,0.00415,1e-05,0.41323]
[1777823644251,47.27,78660.63,81.3,0.00415,1e-05,0.41304]
[1777823649618,47.27,78660.0,81.3,0.00415,1e-05,0.41261]
[1777823657675,47.27,78659.87,81.3,0.00415,1e-05,0.41252]
[1777823661250,47.27,78659.93,81.3,0.00415,1e-05,0.41256]
[1777823666738,47.27,78657.78,81.3,0.00413,1e-05,0.41108]
[1777823671773,47.27,78657.97,81.3,0.00411,1e-05,0.4095]
[1777823677815,47.27,78661.3,81.3,0.00414,1e-05,0.41179]
[1777823678257,47.27,78661.3,81.3,0.00414,1e-05,0.41179]
[1777823685871,47.27,78660.78,81.3,0.00414,1e-05,0.41143]
[1777823689898,47.27,78650.16,81.3,0.00406,1e-05,0.40419]
[1777823694934,47.27,78650.23,81.3,0.00406,1e-05,0.40424]
[1777823695256,47.27,78650.23,81.3,0.00406,1e-05,0.40424]
[1777823702990,47.27,78650.2,81.3,0.00406,1e-05,0.40422]
[1777823708025,47.27,78650.24,81.3,0.00406,1e-05,0.40424]
[1777823712279,47.27,78650.27,81.3,0.00406,1e-05,0.40426]
[1777823718095,47.27,78650.27,81.3,0.00406,1e-05,0.40426]
[1777823726151,47.27,78650.86,81.3,0.00406,1e-05,0.40466]
[1777823729283,47.27,78649.93,81.3,0.00405,1e-05,0.40403]
[1777823736222,47.27,78652.42,81.3,0.00406,1e-05,0.40403]
[1777823741257,47.27,78653.92,81.3,0.00407,1e-05,0.40505]
[1777823746287,47.27,78654.21,81.3,0.00407,1e-05,0.40524]
[1777823751327,47.27,78653.78,81.3,0.00407,1e-05,0.40495]
[1777823756362,47.27,78652.99,81.3,0.00406,1e-05,0.40442]
[1777823761397,47.27,78654.57,81.3,0.00407,1e-05,0.40549]
[1777823763292,47.27,78654.57,81.3,0.00407,1e-05,0.40549]
[1777823768446,47.27,78655.25,81.3,0.00408,1e-05,0.40595]
[1777823773481,47.27,78656.16,81.3,0.00408,1e-05,0.40657]
[1777823778516,47.27,78655.76,81.3,0.00408,1e-05,0.4063]
[1777823780295,47.27,78655.35,81.3,0.00408,1e-05,0.40602]
[1777823785565,47.27,78653.92,81.3,0.00407,1e-05,0.40505]
[1777823790600,47.27,78655.75,81.3,0.00408,1e-05,0.40629]
[1777823796641,47.27,78655.89,81.3,0.00407,1e-05,0.40469]
[1777823797302,47.27,78655.89,81.3,0.00407,1e-05,0.40469]
[1777823802684,47.27,78655.89,81.3,0.00407,1e-05,0.40469]
[1777823807722,47.27,78655.73,81.3,0.00406,1e-05,0.40458]
[1777823812754,47.27,78655.5,81.3,0.00406,1e-05,0.40443]
[1777823814325,47.27,78655.34,81.3,0.00406,1e-05,0.40432]
[1777823821818,47.27,78654.66,81.3,0.00406,1e-05,0.40386]
[1777823828867,47.27,78654.44,81.3,0.00405,1e-05,0.40371]
[1777823831327,47.27,78654.44,81.3,0.00405,1e-05,0.40371]
[1777823836923,47.27,78653.52,81.3,0.00405,1e-05,0.40309]
[1777823841959,47.27,78651.47,81.3,0.00403,1e-05,0.4017]
[1777823846994,47.27,78651.43,81.3,0.00403,1e-05,0.40167]
[1777823848350,47.27,78651.35,81.3,0.00403,1e-05,0.40162]
[1777823854044,47.27,78653.11,81.3,0.00403,1e-05,0.40112]
[1777823860088,47.27,78652.82,81.3,0.00403,1e-05,0.40093]
[1777823865372,47.27,78652.74,81.3,0.00403,1e-05,0.40087]
[1777823871165,47.27,78652.86,81.3,0.00403,1e-05,0.40095]
[1777823877206,47.27,78653.28,81.3,0.00403,1e-05,0.40124]
[1777823882395,47.27,78653.32,81.3,0.00403,1e-05,0.40126]
[1777823888285,47.27,78655.14,81.3,0.00404,1e-05,0.40249]
[1777823893319,47.27,78656.78,81.3,0.00406,1e-05,0.4036]
[1777823899423,47.27,78655.05,81.3,0.00404,1e-05,0.40243]
[1777823906413,47.27,78654.87,81.3,0.00404,1e-05,0.40231]
[1777823911448,47.27,78654.36,81.3,0.00402,1e-05,0.40028]
[1777823916425,47.27,78652.17,81.3,0.004,1e-05,0.39881]
[1777823923532,47.27,78652.2,81.3,0.004,1e-05,0.39883]
[1777823928567,47.27,78650.93,81.3,0.00399,1e-05,0.39798]
[1777823933444,47.27,78652.31,81.3,0.00401,1e-05,0.3989]
[1777823939645,47.27,78655.72,81.3,0.00403,1e-05,0.4012]
[1777823944679,47.27,78656.18,81.3,0.00403,1e-05,0.40151]
[1777823950455,47.27,78656.53,81.3,0.00404,1e-05,0.40174]
[1777823955757,47.27,78654.25,81.3,0.00402,1e-05,0.40021]
[1777823960792,47.27,78654.8,81.3,0.00402,1e-05,0.40058]
[1777823967472,47.27,78654.8,81.3,0.00402,1e-05,0.40058]
[1777823980933,47.27,78654.8,81.3,0.00401,1e-05,0.3989]
[1777823984495,47.27,78654.84,81.3,0.00401,1e-05,0.39892]
[1777823994024,47.27,78655.21,81.3,0.00401,1e-05,0.39917]
[1777823999060,47.27,78655.25,81.3,0.00401,1e-05,0.3992]
[1777824001503,47.27,78656.38,81.3,0.00402,1e-05,0.39996]
[1777824006109,47.27,78665.55,81.3,0.00409,1e-05,0.40616]
[1777824011144,47.27,78668.36,81.3,0.00411,1e-05,0.40808]
[1777824016179,47.27,78670.21,81.3,0.00412,1e-05,0.40934]
[1777824018544,47.27,78670.41,81.3,0.00413,1e-05,0.40948]
[1777824024235,47.27,78672.48,81.3,0.00414,1e-05,0.4109]
[1777824030277,47.27,78664.53,81.3,0.00408,1e-05,0.40547]
[1777824035570,47.27,78659.71,81.3,0.00403,1e-05,0.40051]
[1777824044376,47.27,78658.09,81.3,0.00402,1e-05,0.39942]
[1777824049415,47.27,78657.54,81.3,0.00401,1e-05,0.39905]
[1777824052573,47.27,78657.62,81.3,0.00401,1e-05,0.39911]
[1777824058478,47.27,78659.94,81.3,0.00403,1e-05,0.40067]
[1777824063513,47.27,78661.74,81.3,0.00404,1e-05,0.40188]
[1777824068548,47.27,78662.96,81.3,0.00405,1e-05,0.4027]
[1777824069573,47.27,78662.96,81.3,0.00405,1e-05,0.4027]
[1777824076604,47.27,78662.02,81.3,0.00404,1e-05,0.40207]
[1777824081639,47.27,78663.31,81.3,0.00405,1e-05,0.40294]
[1777824084660,47.27,78673.74,81.3,0.00413,1e-05,0.41005]
[1777824086577,47.27,78674.73,81.3,0.00414,1e-05,0.41073]
[1777824091709,47.27,78674.83,81.3,0.00413,1e-05,0.40909]
[1777824096743,47.27,78668.29,81.3,0.00408,1e-05,0.40462]
[1777824102786,47.27,78663.46,81.3,0.00404,1e-05,0.40135]
[1777824103619,47.27,78663.46,81.3,0.00404,1e-05,0.40135]
[1777824108827,47.27,78662.47,81.3,0.00403,1e-05,0.40068]
[1777824118898,47.27,78662.47,81.3,0.00403,1e-05,0.40068]
[1777824120625,47.27,78662.47,81.3,0.00403,1e-05,0.40068]
[1777824128969,47.27,78663.52,81.3,0.00404,1e-05,0.40139]
[1777824134003,47.27,78662.84,81.3,0.00403,1e-05,0.40093]
[1777824137626,47.27,78662.52,81.3,0.00403,1e-05,0.40072]
[1777824147095,47.27,78660.47,81.3,0.00402,1e-05,0.39934]
[1777824153772,47.27,78660.44,81.3,0.00402,1e-05,0.39932]
[1777824168242,47.27,78661.41,81.3,0.00401,1e-05,0.39829]
[1777824174283,47.27,78660.13,81.3,0.004,1e-05,0.39743]
[1777824179319,47.27,78658.62,81.3,0.00399,1e-05,0.39642]
[1777824184354,47.27,78660.31,81.3,0.004,1e-05,0.39755]
[1777824192410,47.27,78658.48,81.3,0.00399,1e-05,0.39633]
[1777824198452,47.27,78662.91,81.3,0.00402,1e-05,0.39929]
[1777824203487,47.27,78664.13,81.3,0.00403,1e-05,0.40011]
[1777824208522,47.27,78663.0,81.3,0.00402,1e-05,0.39935]
[1777824213556,47.27,78674.92,81.3,0.00409,1e-05,0.40572]
[1777824218592,47.27,78675.66,81.3,0.0041,1e-05,0.40623]
[1777824223627,47.27,78675.31,81.3,0.0041,1e-05,0.40599]
[1777824228662,47.27,78674.54,81.3,0.00409,1e-05,0.40547]
[1777824234704,47.27,78674.76,81.3,0.00409,1e-05,0.40562]
[1777824239739,47.27,78675.07,81.3,0.00409,1e-05,0.40583]
[1777824243767,47.27,78686.34,81.3,0.00418,1e-05,0.41357]
[1777824248803,47.27,78686.88,81.3,0.00418,1e-05,0.41395]
[1777824253836,47.27,78679.01,81.3,0.00412,1e-05,0.40852]
[1777824258872,47.27,78678.46,81.3,0.00412,1e-05,0.40814]
[1777824263906,47.27,78678.86,81.3,0.00412,1e-05,0.40842]
[1777824269950,47.27,78677.49,81.3,0.00411,1e-05,0.40748]
[1777824275992,47.27,78677.0,81.3,0.00409,1e-05,0.40543]
[1777824281028,47.27,78679.15,81.3,0.00411,1e-05,0.4069]
[1777824286063,47.27,78679.15,81.3,0.00411,1e-05,0.4069]
[1777824291098,47.27,78682.22,81.3,0.00413,1e-05,0.409]
[1777824296134,47.27,78683.15,81.3,0.00414,1e-05,0.40964]
[1777824301169,47.27,78678.95,81.3,0.00411,1e-05,0.40677]
[1777824308217,47.27,78680.74,81.3,0.00412,1e-05,0.40799]
[1777824313252,47.27,78672.71,81.3,0.00406,1e-05,0.40252]
[1777824318288,47.27,78672.98,81.3,0.00406,1e-05,0.4027]
[1777824323323,47.27,78678.58,81.3,0.0041,1e-05,0.40651]
[1777824328358,47.27,78679.83,81.3,0.00411,1e-05,0.40737]
[1777824334400,47.27,78677.88,81.3,0.00408,1e-05,0.40433]
[1777824339435,47.27,78678.38,81.3,0.00409,1e-05,0.40467]
[1777824344470,47.27,78676.31,81.3,0.00407,1e-05,0.40326]
[1777824349504,47.27,78672.31,81.3,0.00404,1e-05,0.40055]
[1777824353533,47.27,78663.39,81.3,0.00397,1e-05,0.39457]
[1777824358568,47.27,78665.27,81.3,0.00399,1e-05,0.39583]
[1777824363603,47.27,78663.04,81.3,0.00397,1e-05,0.39434]
[1777824368638,47.27,78660.83,81.3,0.00395,1e-05,0.39287]
[1777824373673,47.27,78656.02,81.3,0.00392,1e-05,0.38969]
[1777824381728,47.27,78656.56,81.3,0.00392,1e-05,0.39005]
[1777824386765,47.27,78652.97,81.3,0.0039,1e-05,0.38768]
[1777824392806,47.27,78650.92,81.3,0.00386,1e-05,0.38469]
[1777824397842,47.27,78648.57,81.3,0.00385,1e-05,0.38316]
[1777824402877,47.27,78649.19,81.3,0.00385,1e-05,0.38357]
[1777824407912,47.27,78650.68,81.3,0.00386,1e-05,0.38454]
[1777824412946,47.27,78648.62,81.3,0.00385,1e-05,0.3832]
[1777824417983,47.27,78649.3,81.3,0.00385,1e-05,0.38364]
[1777824423018,47.27,78648.39,81.3,0.00385,1e-05,0.38305]
[1777824428053,47.27,78648.53,81.3,0.00385,1e-05,0.38314]
[1777824434095,47.27,78650.78,81.3,0.00386,1e-05,0.3846]
[1777824441143,47.27,78648.73,81.3,0.00385,1e-05,0.38327]
[1777824446179,47.27,78645.15,81.3,0.00382,1e-05,0.38095]
[1777824451213,47.27,78644.84,81.3,0.0038,1e-05,0.37912]
[1777824456249,47.27,78638.24,81.3,0.00376,1e-05,0.37488]
[1777824462290,47.27,78630.54,81.3,0.0037,1e-05,0.37]
[1777824466443,47.27,78631.36,81.3,0.00371,1e-05,0.37052]
[1777824472362,47.27,78627.56,81.3,0.00368,1e-05,0.36812]
[1777824475941,47.27,78627.39,81.3,0.00368,1e-05,0.36802]
[1777824481425,47.27,78625.53,81.3,0.00367,1e-05,0.36685]
[1777824487468,47.27,78623.27,81.3,0.00365,1e-05,0.36544]
[1777824492504,47.27,78622.63,81.3,0.00365,1e-05,0.36504]
[1777824492952,47.27,78622.63,81.3,0.00365,1e-05,0.36504]
[1777824497539,47.27,78611.62,81.3,0.00357,1e-05,0.35822]
[1777824502573,47.27,78611.22,81.3,0.00357,1e-05,0.35798]
[1777824507608,47.27,78611.17,81.3,0.00357,1e-05,0.35795]
[1777824509979,47.27,78611.2,81.3,0.00357,1e-05,0.35796]
[1777824515665,47.27,78607.9,81.3,0.00353,1e-05,0.3544]
[1777824520700,47.27,78610.89,81.3,0.00355,1e-05,0.35622]
[1777824525735,47.27,78610.92,81.3,0.00355,1e-05,0.35624]
[1777824526999,47.27,78610.92,81.3,0.00355,1e-05,0.35624]
[1777824532785,47.27,78613.32,81.3,0.00357,1e-05,0.35771]
[1777824537819,47.27,78611.32,81.3,0.00356,1e-05,0.35648]
[1777824542855,47.27,78611.16,81.3,0.00355,1e-05,0.35638]
[1777824544022,47.27,78611.16,81.3,0.00355,1e-05,0.35638]
[1777824549904,47.27,78608.45,81.3,0.00354,1e-05,0.35473]
[1777824554939,47.27,78607.87,81.3,0.00353,1e-05,0.35438]
[1777824560670,47.27,78607.77,81.3,0.00353,1e-05,0.35432]
[1777824561022,47.27,78607.77,81.3,0.00353,1e-05,0.35432]
[1777824567022,47.27,78606.93,81.3,0.00353,1e-05,0.35381]
[1777824572057,47.27,78613.9,81.3,0.00356,1e-05,0.3565]
[1777824576086,47.27,78622.93,81.3,0.00362,1e-05,0.36206]
[1777824578064,47.27,78621.83,81.3,0.00361,1e-05,0.36138]
[1777824583135,47.27,78620.89,81.3,0.00361,1e-05,0.3608]
[1777824588170,47.27,78620.97,81.3,0.00361,1e-05,0.36085]
[1777824593205,47.27,78621.57,81.3,0.00361,1e-05,0.36122]
[1777824595084,47.27,78622.44,81.3,0.00362,1e-05,0.36176]
[1777824600254,47.27,78620.55,81.3,0.0036,1e-05,0.36059]
[1777824606296,47.27,78620.16,81.3,0.0036,1e-05,0.36035]
[1777824611331,47.27,78619.85,81.3,0.0036,1e-05,0.36016]
[1777824612092,47.27,78619.85,81.3,0.0036,1e-05,0.36016]
[1777824618380,47.27,78619.84,81.3,0.0036,1e-05,0.36015]
[1777824622409,47.27,78610.01,81.3,0.00353,1e-05,0.35413]
[1777824628451,47.27,78606.63,81.3,0.00351,1e-05,0.35208]
[1777824629095,47.27,78606.63,81.3,0.00351,1e-05,0.35208]
[1777824634494,47.27,78606.76,81.3,0.0035,1e-05,0.35062]
[1777824639529,47.27,78609.02,81.3,0.00351,1e-05,0.35198]
[1777824644564,47.27,78610.56,81.3,0.00352,1e-05,0.35292]
[1777824646137,47.27,78611.73,81.3,0.00353,1e-05,0.35363]
[1777824651613,47.27,78614.97,81.3,0.00355,1e-05,0.3556]
[1777824656648,47.27,78615.61,81.3,0.00355,1e-05,0.35599]
[1777824662690,47.27,78615.41,81.3,0.00355,1e-05,0.35587]
[1777824663142,47.27,78615.41,81.3,0.00355,1e-05,0.35587]
[1777824674775,47.27,78615.17,81.3,0.00355,1e-05,0.35572]
[1777824679810,47.27,78615.2,81.3,0.00355,1e-05,0.35574]
[1777824680143,47.27,78615.2,81.3,0.00355,1e-05,0.35574]
[1777824685852,47.27,78614.76,81.3,0.00355,1e-05,0.35547]
[1777824690887,47.27,78614.72,81.3,0.00355,1e-05,0.35545]
[1777824696928,47.27,78615.06,81.3,0.00354,1e-05,0.3541]
[1777824697150,47.27,78615.06,81.3,0.00354,1e-05,0.3541]
[1777824702971,47.27,78616.21,81.3,0.00354,1e-05,0.3548]
[1777824708009,47.27,78615.62,81.3,0.00354,1e-05,0.35444]
[1777824713042,47.27,78615.6,81.3,0.00354,1e-05,0.35443]
[1777824714156,47.27,78615.6,81.3,0.00354,1e-05,0.35443]
[1777824720091,47.27,78615.7,81.3,0.00354,1e-05,0.35449]
[1777824730161,47.27,78615.71,81.3,0.00354,1e-05,0.3545]
[1777824731165,47.27,78615.71,81.3,0.00354,1e-05,0.3545]
[1777824736203,47.27,78615.15,81.3,0.00354,1e-05,0.35416]
[1777824741240,47.27,78614.79,81.3,0.00353,1e-05,0.35394]
[1777824748161,47.27,78614.97,81.3,0.00353,1e-05,0.35405]
[1777824753324,47.27,78613.61,81.3,0.00351,1e-05,0.35167]
[1777824760373,47.27,78613.54,81.3,0.00351,1e-05,0.35163]
[1777824766415,47.27,78613.88,81.3,0.00351,1e-05,0.35184]
[1777824771450,47.27,78613.92,81.3,0.00351,1e-05,0.35186]
[1777824776485,47.27,78613.8,81.3,0.00351,1e-05,0.35179]
[1777824781521,47.27,78613.46,81.3,0.00351,1e-05,0.35158]
[1777824786555,47.27,78613.73,81.3,0.00351,1e-05,0.35175]
[1777824791591,47.27,78613.78,81.3,0.00351,1e-05,0.35178]
[1777824798641,47.27,78613.61,81.3,0.00351,1e-05,0.35167]
[1777824811733,47.27,78613.69,81.3,0.0035,1e-05,0.35018]
[1777824816178,47.27,78613.9,81.3,0.0035,1e-05,0.35031]
[1777824822810,47.27,78613.74,81.3,0.0035,1e-05,0.35021]
[1777824829858,47.27,78613.72,81.3,0.0035,1e-05,0.3502]
[1777824833188,47.27,78614.71,81.3,0.0035,1e-05,0.35079]
[1777824838922,47.27,78613.72,81.3,0.0035,1e-05,0.3502]
[1777824849999,47.27,78613.75,81.3,0.0035,1e-05,0.35021]
[1777824850188,47.27,78613.75,81.3,0.0035,1e-05,0.35021]
[1777824860971,47.27,78613.74,81.3,0.0035,1e-05,0.35021]
[1777824867118,47.27,78613.4,81.3,0.00349,1e-05,0.35]
[1777824867193,47.27,78613.4,81.3,0.00349,1e-05,0.35]
[1777824873163,47.27,78613.31,81.3,0.00348,1e-05,0.34841]
[1777824879205,47.27,78613.28,81.3,0.00348,1e-05,0.34839]
[1777824884195,47.27,78613.28,81.3,0.00348,1e-05,0.34839]
[1777824891289,47.27,78613.51,81.3,0.00348,1e-05,0.34853]
[1777824896323,47.27,78612.02,81.3,0.00347,1e-05,0.34764]
[1777824897586,47.27,78612.02,81.3,0.00347,1e-05,0.34764]
[1777824903373,47.27,78609.36,81.3,0.00345,1e-05,0.34604]
[1777824908409,47.27,78607.18,81.3,0.00344,1e-05,0.34474]
[1777824909719,47.27,78607.18,81.3,0.00344,1e-05,0.34474]
[1777824915457,47.27,78607.18,81.3,0.00344,1e-05,0.34474]
[1777824920497,47.27,78606.73,81.3,0.00344,1e-05,0.34447]
[1777824925532,47.27,78607.95,81.3,0.00344,1e-05,0.3452]
[1777824926727,47.27,78607.95,81.3,0.00344,1e-05,0.3452]
[1777824932581,47.27,78607.28,81.3,0.00342,1e-05,0.34328]
[1777824937616,47.27,78606.61,81.3,0.00342,1e-05,0.34288]
[1777824942651,47.27,78607.17,81.3,0.00342,1e-05,0.34321]
[1777824943734,47.27,78607.17,81.3,0.00342,1e-05,0.34321]
[1777824951714,47.27,78607.6,81.3,0.00343,1e-05,0.34347]
[1777824959769,47.27,78607.72,81.3,0.00343,1e-05,0.34354]
[1777824960734,47.27,78607.72,81.3,0.00343,1e-05,0.34354]
[1777824968832,47.27,78607.59,81.3,0.00343,1e-05,0.34346]
[1777824973868,47.27,78608.02,81.3,0.00343,1e-05,0.34372]
[1777824979910,47.27,78607.05,81.3,0.00342,1e-05,0.34314]
[1777824986958,47.27,78606.61,81.3,0.00342,1e-05,0.34288]
[1777824991994,47.27,78603.64,81.3,0.00339,1e-05,0.33961]
[1777824997029,47.27,78603.22,81.3,0.00338,1e-05,0.33936]
[1777825005085,47.27,78602.86,81.3,0.00338,1e-05,0.33915]
[1777825010120,47.27,78602.82,81.3,0.00338,1e-05,0.33913]
[1777825016162,47.27,78602.74,81.3,0.00338,1e-05,0.33908]
[1777825021196,47.27,78602.54,81.3,0.00338,1e-05,0.33896]
[1777825026232,47.27,78602.47,81.3,0.00338,1e-05,0.33892]
[1777825033281,47.27,78602.47,81.3,0.00338,1e-05,0.33892]
[1777825036302,47.27,78612.1,81.3,0.00344,1e-05,0.34462]
[1777825041338,47.27,78618.32,81.3,0.00348,1e-05,0.34835]
[1777825047380,47.27,78617.73,81.3,0.00348,1e-05,0.34799]
[1777825052416,47.27,78624.62,81.3,0.00351,1e-05,0.3506]
[1777825059331,47.27,78624.66,81.3,0.00351,1e-05,0.35063]
[1777825060764,47.27,78624.7,81.3,0.00351,1e-05,0.35065]
[1777825066514,47.27,78625.14,81.3,0.00351,1e-05,0.35092]
[1777825071549,47.27,78624.32,81.3,0.00351,1e-05,0.35042]
[1777825076584,47.27,78635.25,81.3,0.00358,1e-05,0.35709]
[1777825081619,47.27,78636.15,81.3,0.00359,1e-05,0.35764]
[1777825086654,47.27,78638.97,81.3,0.00361,1e-05,0.35938]
[1777825091689,47.27,78636.83,81.3,0.00359,1e-05,0.35806]
[1777825096724,47.27,78636.76,81.3,0.00359,1e-05,0.35802]
[1777825101759,47.27,78636.56,81.3,0.00359,1e-05,0.35789]
[1777825106794,47.27,78636.78,81.3,0.00359,1e-05,0.35803]
[1777825111829,47.27,78636.9,81.3,0.00358,1e-05,0.35653]
[1777825116969,47.27,78636.86,81.3,0.00358,1e-05,0.35651]
[1777825122907,47.27,78636.84,81.3,0.00358,1e-05,0.35649]
[1777825129955,47.27,78636.77,81.3,0.00358,1e-05,0.35645]
[1777825131416,47.27,78634.84,81.3,0.00356,1e-05,0.35527]
[1777825141621,47.27,78635.08,81.3,0.00356,1e-05,0.35541]
[1777825147075,47.27,78632.71,81.3,0.00355,1e-05,0.35397]
[1777825152110,47.27,78632.81,81.3,0.00355,1e-05,0.35403]
[1777825154012,47.27,78632.81,81.3,0.00355,1e-05,0.35403]
[1777825159161,47.27,78632.29,81.3,0.00354,1e-05,0.35371]
[1777825169231,47.27,78632.22,81.3,0.00354,1e-05,0.35367]
[1777825170670,47.27,78632.22,81.3,0.00354,1e-05,0.35367]
[1777825171245,47.27,78626.03,81.3,0.00349,1e-05,0.34836]
[1777825176280,47.27,78622.36,81.3,0.00346,1e-05,0.34616]
[1777825181315,47.27,78619.74,81.3,0.00345,1e-05,0.34459]
[1777825185399,47.27,78619.1,81.3,0.00344,1e-05,0.34421]
[1777825193400,47.27,78610.04,81.3,0.00338,1e-05,0.33884]
[1777825196242,47.27,78609.74,81.3,0.00338,1e-05,0.33867]
[1777825201456,47.27,78606.73,81.3,0.00336,1e-05,0.3369]
[1777825206491,47.27,78606.21,81.3,0.00336,1e-05,0.3366]
[1777825213265,47.27,78605.25,81.3,0.00335,1e-05,0.33604]
[1777825218575,47.27,78603.83,81.3,0.00334,1e-05,0.33521]
[1777825220589,47.27,78594.36,81.3,0.00328,1e-05,0.32973]
[1777825225624,47.27,78591.16,81.3,0.00326,1e-05,0.32789]
[1777825230514,47.27,78590.15,81.3,0.00326,1e-05,0.32732]
[1777825235694,47.27,78592.49,81.3,0.00326,1e-05,0.32718]
[1777825240729,47.27,78593.75,81.3,0.00326,1e-05,0.3279]
[1777825245764,47.27,78593.6,81.3,0.00326,1e-05,0.32781]
[1777825247516,47.27,78593.6,81.3,0.00326,1e-05,0.32781]
[1777825256841,47.27,78594.57,81.3,0.00327,1e-05,0.32837]
[1777825264513,47.27,78595.58,81.3,0.00328,1e-05,0.32895]
[1777825271950,47.27,78595.12,81.3,0.00327,1e-05,0.32868]
[1777825276987,47.27,78597.78,81.3,0.00329,1e-05,0.33021]
[1777825281538,47.27,78597.7,81.3,0.00329,1e-05,0.33017]
[1777825283257,47.27,78597.51,81.3,0.00329,1e-05,0.33006]
[1777825289072,47.27,78596.81,81.3,0.00328,1e-05,0.32965]
[1777825294106,47.27,78596.76,81.3,0.00327,1e-05,0.32815]
[1777825300149,47.27,78596.58,81.3,0.00327,1e-05,0.32804]
[1777825303731,47.27,78596.56,81.3,0.00327,1e-05,0.32803]
[1777825309181,47.27,78596.51,81.3,0.00327,1e-05,0.328]
[1777825309989,47.27,78596.56,81.3,0.00327,1e-05,0.32803]
[1777825310825,47.27,78596.67,81.3,0.00327,1e-05,0.32809]
[1777825317268,47.27,78596.35,81.3,0.00327,1e-05,0.32791]
[1777825324083,47.27,78596.35,81.3,0.00327,1e-05,0.32791]
[1777825331366,47.27,78596.31,81.3,0.00327,1e-05,0.32789]
[1777825340429,47.27,78596.28,81.3,0.00327,1e-05,0.32787]
[1777825341105,47.27,78596.28,81.3,0.00327,1e-05,0.32787]
[1777825352512,47.27,78596.64,81.3,0.00325,1e-05,0.3266]
[1777825358149,47.27,78596.6,81.3,0.00325,1e-05,0.32658]
[1777825363589,47.27,78605.81,81.3,0.00331,1e-05,0.33187]
[1777825368625,47.27,78613.17,81.3,0.00336,1e-05,0.33615]
[1777825373660,47.27,78608.05,81.3,0.00333,1e-05,0.33317]
[1777825375171,47.27,78608.05,81.3,0.00333,1e-05,0.33317]
[1777825380709,47.27,78607.29,81.3,0.00332,1e-05,0.33273]
[1777825385744,47.27,78610.83,81.3,0.00334,1e-05,0.33478]
[1777825390779,47.27,78611.8,81.3,0.00335,1e-05,0.33535]
[1777825392215,47.27,78611.8,81.3,0.00335,1e-05,0.33535]
[1777825397829,47.27,78615.28,81.3,0.00337,1e-05,0.33739]
[1777825402864,47.27,78615.73,81.3,0.00338,1e-05,0.33765]
[1777825407899,47.27,78616.08,81.3,0.00338,1e-05,0.33786]
[1777825409259,47.27,78616.08,81.3,0.00338,1e-05,0.33786]
[1777825414948,47.27,78620.01,81.3,0.00339,1e-05,0.33865]
[1777825419983,47.27,78625.39,81.3,0.00342,1e-05,0.34184]
[1777825425020,47.27,78630.94,81.3,0.00346,1e-05,0.34514]
[1777825426278,47.27,78630.94,81.3,0.00346,1e-05,0.34514]
[1777825432069,47.27,78631.12,81.3,0.00346,1e-05,0.34525]
[1777825438111,47.27,78630.63,81.3,0.00346,1e-05,0.34496]
[1777825443308,47.27,78630.52,81.3,0.00346,1e-05,0.34489]
[1777825450195,47.27,78626.98,81.3,0.00343,1e-05,0.34278]
[1777825458251,47.27,78627.08,81.3,0.00343,1e-05,0.34284]
[1777825460327,47.27,78627.08,81.3,0.00343,1e-05,0.34284]
[1777825467314,47.27,78628.04,81.3,0.00344,1e-05,0.34341]
[1777825472348,47.27,78627.97,81.3,0.00343,1e-05,0.34184]
[1777825477330,47.27,78628.98,81.3,0.00343,1e-05,0.34244]
[1777825483426,47.27,78630.06,81.3,0.00344,1e-05,0.34308]
[1777825488462,47.27,78632.8,81.3,0.00346,1e-05,0.34472]
[1777825490476,47.27,78642.31,81.3,0.00352,1e-05,0.35045]
[1777825494356,47.27,78643.15,81.3,0.00353,1e-05,0.35096]
[1777825499539,47.27,78643.13,81.3,0.00353,1e-05,0.35095]
[1777825504574,47.27,78643.38,81.3,0.00353,1e-05,0.3511]
[1777825509611,47.27,78645.37,81.3,0.00354,1e-05,0.35231]
[1777825511395,47.27,78645.64,81.3,0.00354,1e-05,0.35247]
[1777825516660,47.27,78648.81,81.3,0.00356,1e-05,0.35441]
[1777825521696,47.27,78653.13,81.3,0.00359,1e-05,0.35707]
[1777825526731,47.27,78647.32,81.3,0.00355,1e-05,0.3535]
[1777825528438,47.27,78647.18,81.3,0.00355,1e-05,0.35341]
[1777825535794,47.27,78647.63,81.3,0.00354,1e-05,0.35212]
[1777825540832,47.27,78647.97,81.3,0.00354,1e-05,0.35233]
[1777825545460,47.27,78648.08,81.3,0.00354,1e-05,0.3524]
[1777825550902,47.27,78648.15,81.3,0.00354,1e-05,0.35244]
[1777825560972,47.27,78648.15,81.3,0.00354,1e-05,0.35244]
[1777825562466,47.27,78648.15,81.3,0.00354,1e-05,0.35244]
[1777825570035,47.27,78648.05,81.3,0.00354,1e-05,0.35238]
[1777825579469,47.27,78648.79,81.3,0.00355,1e-05,0.35283]
[1777825585140,47.27,78648.96,81.3,0.00355,1e-05,0.35293]
[1777825594203,47.27,78649.89,81.3,0.00354,1e-05,0.35193]
[1777825596474,47.27,78649.03,81.3,0.00354,1e-05,0.35141]
[1777825603266,47.27,78645.85,81.3,0.00351,1e-05,0.34948]
[1777825610478,47.27,78645.02,81.3,0.00351,1e-05,0.34897]
[1777825613499,47.27,78644.8,81.3,0.00351,1e-05,0.34884]
[1777825621392,47.27,78645.37,81.3,0.00351,1e-05,0.34919]
[1777825626426,47.27,78645.59,81.3,0.00351,1e-05,0.34932]
[1777825630519,47.27,78651.69,81.3,0.00355,1e-05,0.35303]
[1777825636498,47.27,78647.42,81.3,0.00352,1e-05,0.35043]
[1777825641533,47.27,78644.82,81.3,0.00351,1e-05,0.34885]
[1777825646568,47.27,78644.59,81.3,0.00351,1e-05,0.34871]
[1777825647546,47.27,78644.59,81.3,0.00351,1e-05,0.34871]
[1777825653617,47.27,78645.23,81.3,0.00349,1e-05,0.34755]
[1777825661672,47.27,78644.91,81.3,0.00349,1e-05,0.34735]
[1777825664566,47.27,78645.09,81.3,0.00349,1e-05,0.34746]
[1777825677785,47.27,78646.04,81.3,0.0035,1e-05,0.34804]
[1777825681587,47.27,78645.11,81.3,0.00349,1e-05,0.34747]
[1777825686847,47.27,78648.26,81.3,0.00351,1e-05,0.34938]
[1777825691883,47.27,78648.18,81.3,0.00351,1e-05,0.34933]
[1777825698593,47.27,78648.01,81.3,0.00351,1e-05,0.34923]
[1777825704974,47.27,78648.01,81.3,0.00351,1e-05,0.34923]
[1777825710010,47.27,78648.15,81.3,0.00351,1e-05,0.34931]
[1777825715595,47.27,78647.84,81.3,0.0035,1e-05,0.34757]
[1777825721088,47.27,78648.38,81.3,0.0035,1e-05,0.34789]
[1777825726123,47.27,78648.48,81.3,0.0035,1e-05,0.34795]
[1777825731158,47.27,78648.89,81.3,0.0035,1e-05,0.3482]
[1777825732598,47.27,78648.89,81.3,0.0035,1e-05,0.3482]
[1777825741228,47.27,78649.42,81.3,0.00351,1e-05,0.34852]
[1777825749615,47.27,78649.45,81.3,0.00351,1e-05,0.34854]
[1777825760133,47.27,78649.45,81.3,0.00351,1e-05,0.34854]
[1777825765396,47.27,78650.87,81.3,0.00352,1e-05,0.3494]
[1777825766609,47.27,78650.87,81.3,0.00352,1e-05,0.3494]
[1777825774460,47.27,78651.3,81.3,0.0035,1e-05,0.3481]
[1777825783650,47.27,78649.82,81.3,0.00349,1e-05,0.34721]
[1777825790571,47.27,78649.84,81.3,0.00349,1e-05,0.34722]
[1777825799635,47.27,78649.73,81.3,0.00349,1e-05,0.34715]
[1777825800654,47.27,78649.73,81.3,0.00349,1e-05,0.34715]
[1777825806684,47.27,78649.97,81.3,0.0035,1e-05,0.3473]
[1777825812726,47.27,78649.97,81.3,0.0035,1e-05,0.3473]
[1777825817660,47.27,78650.63,81.3,0.0035,1e-05,0.3477]
[1777825822795,47.27,78650.53,81.3,0.0035,1e-05,0.34764]
[1777825827831,47.27,78655.67,81.3,0.00353,1e-05,0.35075]
[1777825828838,47.27,78669.77,81.3,0.00363,1e-05,0.35942]
[1777825833873,47.27,78674.82,81.3,0.00365,1e-05,0.36097]
[1777825834681,47.27,78674.82,81.3,0.00365,1e-05,0.36097]
[1777825839915,47.27,78676.22,81.3,0.00366,1e-05,0.36184]
[1777825844952,47.27,78665.44,81.3,0.00358,1e-05,0.35516]
[1777825849985,47.27,78664.89,81.3,0.00358,1e-05,0.35482]
[1777825851722,47.27,78665.05,81.3,0.00358,1e-05,0.35492]
[1777825857034,47.27,78664.44,81.3,0.00358,1e-05,0.35454]
[1777825862068,47.27,78663.41,81.3,0.00357,1e-05,0.35391]
[1777825867104,47.27,78662.36,81.3,0.00356,1e-05,0.35326]
[1777825868767,47.27,78662.36,81.3,0.00356,1e-05,0.35326]
[1777825877174,47.27,78666.3,81.3,0.00359,1e-05,0.35569]
[1777825882209,47.27,78663.77,81.3,0.00357,1e-05,0.35413]
[1777825885809,47.27,78663.82,81.3,0.00357,1e-05,0.35416]
[1777825891271,47.27,78664.35,81.3,0.00356,1e-05,0.35291]
[1777825897313,47.27,78666.75,81.3,0.00358,1e-05,0.35438]
[1777825902831,47.27,78667.38,81.3,0.00358,1e-05,0.35477]
[1777825909783,47.27,78667.41,81.3,0.00358,1e-05,0.35478]
[1777825915190,47.27,78668.49,81.3,0.00359,1e-05,0.35545]
[1777825915755,47.27,78668.49,81.3,0.00359,1e-05,0.35545]
[1777825921481,47.27,78668.39,81.3,0.00359,1e-05,0.35539]
[1777825926555,47.27,78667.7,81.3,0.00358,1e-05,0.35496]
[1777825933063,47.27,78667.72,81.3,0.00358,1e-05,0.35497]
[1777825939225,47.27,78669.49,81.3,0.0036,1e-05,0.35607]
[1777825939234,47.27,78669.49,81.3,0.0036,1e-05,0.35607]
[1777825944642,47.27,78669.99,81.3,0.0036,1e-05,0.35637]
[1777825950233,47.27,78670.89,81.3,0.00361,1e-05,0.35693]
[1777825950356,47.27,78670.89,81.3,0.00361,1e-05,0.35693]
[1777825957734,47.27,78671.44,81.3,0.00359,1e-05,0.35568]
[1777825960590,47.27,78673.28,81.3,0.00361,1e-05,0.35682]
[1777825966798,47.27,78684.52,81.3,0.00369,1e-05,0.36382]
[1777825972256,47.27,78685.17,81.3,0.00369,1e-05,0.36423]
[1777825973079,47.27,78685.17,81.3,0.00369,1e-05,0.36423]
[1777825978882,47.27,78687.68,81.3,0.00371,1e-05,0.36582]
[1777825983917,47.27,78687.36,81.3,0.00371,1e-05,0.36561]
[1777825986188,47.27,78687.67,81.3,0.00371,1e-05,0.36581]
[1777825996001,47.27,78687.79,81.3,0.00371,1e-05,0.36589]
[1777826001036,47.27,78691.12,81.3,0.00373,1e-05,0.36799]
[1777826003205,47.27,78692.7,81.3,0.00374,1e-05,0.369]
[1777826004405,47.27,78692.06,81.3,0.00374,1e-05,0.36859]
[1777826010099,47.27,78694.77,81.3,0.00376,1e-05,0.37032]
[1777826015134,47.27,78693.55,81.3,0.00373,1e-05,0.36791]
[1777826020246,47.27,78691.45,81.3,0.00372,1e-05,0.36658]
[1777826030239,47.27,78692.89,81.3,0.00373,1e-05,0.36749]
[1777826035273,47.27,78692.96,81.3,0.00373,1e-05,0.36753]
[1777826037273,47.27,78694.46,81.3,0.00374,1e-05,0.36848]
[1777826043330,47.27,78694.57,81.3,0.00374,1e-05,0.36855]
[1777826048364,47.27,78691.66,81.3,0.00372,1e-05,0.36671]
[1777826054311,47.27,78691.3,81.3,0.00372,1e-05,0.36648]
[1777826059435,47.27,78693.78,81.3,0.00374,1e-05,0.36805]
[1777826068505,47.27,78693.52,81.3,0.00373,1e-05,0.36789]
[1777826071313,47.27,78693.52,81.3,0.00373,1e-05,0.36789]
[1777826074547,47.27,78708.72,81.3,0.00383,1e-05,0.37599]
[1777826079582,47.27,78713.1,81.3,0.00386,1e-05,0.37883]
[1777826083285,47.27,78713.7,81.3,0.00386,1e-05,0.37922]
[1777826092675,47.27,78715.28,81.3,0.00388,1e-05,0.38025]
[1777826096844,47.27,78717.4,81.3,0.00389,1e-05,0.38164]
[1777826101738,47.27,78730.08,81.3,0.00399,1e-05,0.39003]
[1777826105771,47.27,78747.95,81.3,0.00412,1e-05,0.40212]
[1777826107540,47.27,78755.96,81.3,0.00419,1e-05,0.40764]
[1777826107791,47.27,78768.35,81.3,0.00428,1e-05,0.41631]
[1777826112828,47.27,78771.72,81.3,0.00431,1e-05,0.41869]
[1777826114234,47.27,78771.72,81.3,0.00431,1e-05,0.41869]
[1777826117863,47.27,78761.36,81.3,0.00423,1e-05,0.4114]
[1777826118870,47.27,78744.29,81.3,0.00409,1e-05,0.39962]
[1777826122441,47.27,78738.62,81.3,0.00405,1e-05,0.39577]
[1777826125293,47.27,78739.1,81.3,0.00405,1e-05,0.39609]
[1777826131960,47.27,78739.05,81.3,0.00404,1e-05,0.39433]
[1777826136997,47.27,78737.56,81.3,0.00403,1e-05,0.39333]
[1777826139462,47.27,78734.61,81.3,0.004,1e-05,0.39135]
[1777826149082,47.27,78729.29,81.3,0.00396,1e-05,0.3878]
[1777826154118,47.27,78729.73,81.3,0.00397,1e-05,0.38809]
[1777826156506,47.27,78731.92,81.3,0.00398,1e-05,0.38955]
[1777826162174,47.27,78734.34,81.3,0.004,1e-05,0.39117]
[1777826167209,47.27,78731.78,81.3,0.00398,1e-05,0.38946]
[1777826171626,47.27,78731.54,81.3,0.00398,1e-05,0.3893]
[1777826177279,47.27,78731.05,81.3,0.00398,1e-05,0.38897]
[1777826182314,47.27,78730.5,81.3,0.00397,1e-05,0.3886]
[1777826187350,47.27,78735.57,81.3,0.00401,1e-05,0.39199]
[1777826188643,47.27,78735.27,81.3,0.00401,1e-05,0.39179]
[1777826194399,47.27,78734.88,81.3,0.00399,1e-05,0.38982]
[1777826199433,47.27,78732.58,81.3,0.00397,1e-05,0.38829]
[1777826204469,47.27,78735.41,81.3,0.00399,1e-05,0.39017]
[1777826205688,47.27,78733.17,81.3,0.00397,1e-05,0.38868]
[1777826211519,47.27,78731.11,81.3,0.00396,1e-05,0.38731]
[1777826217561,47.27,78729.9,81.3,0.00395,1e-05,0.38651]
[1777826222726,47.27,78729.83,81.3,0.00395,1e-05,0.38646]
[1777826229648,47.27,78730.29,81.3,0.00395,1e-05,0.38676]
[1777826234683,47.27,78730.29,81.3,0.00395,1e-05,0.38676]
[1777826239730,47.27,78730.29,81.3,0.00395,1e-05,0.38676]
[1777826245760,47.27,78729.32,81.3,0.00395,1e-05,0.38612]
[1777826250795,47.27,78729.4,81.3,0.00395,1e-05,0.38617]
[1777826256733,47.27,78732.9,81.3,0.00396,1e-05,0.3868]
[1777826261872,47.27,78732.37,81.3,0.00395,1e-05,0.38645]
[1777826266906,47.27,78730.44,81.3,0.00394,1e-05,0.38517]
[1777826273777,47.27,78730.47,81.3,0.00394,1e-05,0.38519]
[1777826278991,47.27,78729.46,81.3,0.00393,1e-05,0.38452]
[1777826284026,47.27,78726.5,81.3,0.00391,1e-05,0.38257]
[1777826289061,47.27,78727.65,81.3,0.00392,1e-05,0.38333]
[1777826290805,47.27,78726.72,81.3,0.00391,1e-05,0.38271]
[1777826296110,47.27,78726.79,81.3,0.00391,1e-05,0.38276]
[1777826301145,47.27,78726.81,81.3,0.00391,1e-05,0.38277]
[1777826306555,47.27,78728.99,81.3,0.00393,1e-05,0.38421]
[1777826310183,47.27,78725.7,81.3,0.0039,1e-05,0.38204]
[1777826312222,47.27,78714.34,81.3,0.0038,1e-05,0.37298]
[1777826313229,47.27,78704.43,81.3,0.00373,1e-05,0.36665]
[1777826319271,47.27,78702.17,81.3,0.00371,1e-05,0.36522]
[1777826324306,47.27,78703.32,81.3,0.00372,1e-05,0.36595]
[1777826329341,47.27,78698.24,81.3,0.00369,1e-05,0.36274]
[1777826336392,47.27,78700.59,81.3,0.0037,1e-05,0.36422]
[1777826341427,47.27,78704.04,81.3,0.00373,1e-05,0.3664]
[1777826343531,47.27,78703.68,81.3,0.00373,1e-05,0.36617]
[1777826349482,47.27,78708.4,81.3,0.00376,1e-05,0.36918]
[1777826354517,47.27,78712.05,81.3,0.00379,1e-05,0.37151]
[1777826359553,47.27,78718.36,81.3,0.00383,1e-05,0.37558]
[1777826359789,47.27,78718.36,81.3,0.00383,1e-05,0.37558]
[1777826365595,47.27,78728.25,81.3,0.0039,1e-05,0.38203]
[1777826370630,47.27,78732.02,81.3,0.00393,1e-05,0.38452]
[1777826376869,47.27,78731.36,81.3,0.00391,1e-05,0.38239]
[1777826379693,47.27,78722.43,81.3,0.00384,1e-05,0.37655]
[1777826384727,47.27,78722.35,81.3,0.00384,1e-05,0.3765]
[1777826389763,47.27,78723.29,81.3,0.00385,1e-05,0.37711]
[1777826393893,47.27,78723.26,81.3,0.00385,1e-05,0.37709]
[1777826399833,47.27,78722.85,81.3,0.00385,1e-05,0.37683]
[1777826404868,47.27,78722.0,81.3,0.00384,1e-05,0.37627]
[1777826409906,47.27,78716.16,81.3,0.0038,1e-05,0.3725]
[1777826410928,47.27,78716.16,81.3,0.0038,1e-05,0.3725]
[1777826419976,47.27,78711.33,81.3,0.00376,1e-05,0.3694]
[1777826427025,47.27,78711.2,81.3,0.00376,1e-05,0.36932]
[1777826427954,47.27,78711.2,81.3,0.00376,1e-05,0.36932]
[1777826433067,47.27,78711.5,81.3,0.00375,1e-05,0.36787]
[1777826439109,47.27,78711.45,81.3,0.00375,1e-05,0.36784]
[1777826444957,47.27,78711.37,81.3,0.00375,1e-05,0.36778]
[1777826455221,47.27,78710.86,81.3,0.00374,1e-05,0.36746]
[1777826461961,47.27,78710.75,81.3,0.00374,1e-05,0.36739]
[1777826467305,47.27,78712.57,81.3,0.00376,1e-05,0.36855]
[1777826473346,47.27,78714.96,81.3,0.00377,1e-05,0.37008]
[1777826478381,47.27,78712.67,81.3,0.00376,1e-05,0.36861]
[1777826478987,47.27,78712.67,81.3,0.00376,1e-05,0.36861]
[1777826487445,47.27,78713.69,81.3,0.00376,1e-05,0.36926]
[1777826493486,47.27,78713.58,81.3,0.00375,1e-05,0.36755]
[1777826495988,47.27,78713.54,81.3,0.00375,1e-05,0.36752]
[1777826501543,47.27,78713.58,81.3,0.00375,1e-05,0.36755]
[1777826506578,47.27,78713.84,81.3,0.00375,1e-05,0.36772]
[1777826512620,47.27,78713.22,81.3,0.00374,1e-05,0.36732]
[1777826512993,47.27,78713.22,81.3,0.00374,1e-05,0.36732]
[1777826518661,47.27,78713.25,81.3,0.00374,1e-05,0.36734]
[1777826523696,47.27,78715.47,81.3,0.00376,1e-05,0.36876]
[1777826525710,47.27,78727.09,81.3,0.00385,1e-05,0.37624]
[1777826530020,47.27,78726.82,81.3,0.00384,1e-05,0.37606]
[1777826536788,47.27,78727.68,81.3,0.00385,1e-05,0.37662]
[1777826541822,47.27,78726.78,81.3,0.00384,1e-05,0.37604]
[1777826547039,47.27,78724.36,81.3,0.00383,1e-05,0.37447]
[1777826552905,47.27,78721.8,81.3,0.00379,1e-05,0.37116]
[1777826557943,47.27,78722.02,81.3,0.00379,1e-05,0.3713]
[1777826564063,47.27,78721.98,81.3,0.00379,1e-05,0.37127]
[1777826572042,47.27,78722.37,81.3,0.00379,1e-05,0.37152]
[1777826577077,47.27,78716.53,81.3,0.00375,1e-05,0.36779]
[1777826581085,47.27,78716.56,81.3,0.00375,1e-05,0.3678]
[1777826587147,47.27,78714.87,81.3,0.00374,1e-05,0.36673]
[1777826592182,47.27,78721.4,81.3,0.00379,1e-05,0.3709]
[1777826597217,47.27,78721.05,81.3,0.00378,1e-05,0.37068]
[1777826598110,47.27,78721.05,81.3,0.00378,1e-05,0.37068]
[1777826603259,47.27,78719.15,81.3,0.00377,1e-05,0.36946]
[1777826609301,47.27,78716.8,81.3,0.00375,1e-05,0.36796]
[1777826614336,47.27,78716.3,81.3,0.00373,1e-05,0.366]
[1777826615135,47.27,78716.3,81.3,0.00373,1e-05,0.366]
[1777826620378,47.27,78716.24,81.3,0.00373,1e-05,0.36596]
[1777826625413,47.27,78716.63,81.3,0.00374,1e-05,0.36621]
[1777826630447,47.27,78713.54,81.3,0.00371,1e-05,0.36425]
[1777826632136,47.27,78711.35,81.3,0.0037,1e-05,0.36287]
[1777826637497,47.27,78712.54,81.3,0.00371,1e-05,0.36362]
[1777826642531,47.27,78713.06,81.3,0.00371,1e-05,0.36394]
[1777826647567,47.27,78714.11,81.3,0.00372,1e-05,0.36461]
[1777826649179,47.27,78714.0,81.3,0.00372,1e-05,0.36454]
[1777826654615,47.27,78713.52,81.3,0.00371,1e-05,0.36424]
[1777826659651,47.27,78713.69,81.3,0.00371,1e-05,0.36434]
[1777826665693,47.27,78716.36,81.3,0.00373,1e-05,0.36604]
[1777826666184,47.27,78716.36,81.3,0.00373,1e-05,0.36604]
[1777826671735,47.27,78716.07,81.3,0.00372,1e-05,0.36421]
[1777826676770,47.27,78716.2,81.3,0.00372,1e-05,0.3643]
[1777826681805,47.27,78716.4,81.3,0.00372,1e-05,0.36442]
[1777826683209,47.27,78716.4,81.3,0.00372,1e-05,0.36442]
[1777826688854,47.27,78718.7,81.3,0.00373,1e-05,0.36588]
[1777826693889,47.27,78718.73,81.3,0.00373,1e-05,0.3659]
[1777826698924,47.27,78718.56,81.3,0.00373,1e-05,0.36579]
[1777826700217,47.27,78718.56,81.3,0.00373,1e-05,0.36579]
[1777826707988,47.27,78718.5,81.3,0.00373,1e-05,0.36575]
[1777826713023,47.27,78716.24,81.3,0.00372,1e-05,0.36432]
[1777826717254,47.27,78716.24,81.3,0.00372,1e-05,0.36432]
[1777826723093,47.27,78717.13,81.3,0.00372,1e-05,0.36488]
[1777826730143,47.27,78719.28,81.3,0.00374,1e-05,0.36625]
[1777826734297,47.27,78719.28,81.3,0.00374,1e-05,0.36625]
[1777826740213,47.27,78718.65,81.3,0.00372,1e-05,0.36421]
[1777826751321,47.27,78718.41,81.3,0.00372,1e-05,0.36406]
[1777826758339,47.27,78716.13,81.3,0.0037,1e-05,0.36262]
[1777826766395,47.27,78716.35,81.3,0.0037,1e-05,0.36276]
[1777826768323,47.27,78716.34,81.3,0.0037,1e-05,0.36275]
[1777826777471,47.27,78716.17,81.3,0.0037,1e-05,0.36264]
[1777826784521,47.27,78718.64,81.3,0.00372,1e-05,0.3642]
[1777826785331,47.27,78718.64,81.3,0.00372,1e-05,0.3642]
[1777826793583,47.27,78718.43,81.3,0.0037,1e-05,0.36244]
[1777826798618,47.27,78718.12,81.3,0.0037,1e-05,0.36224]
[1777826802338,47.27,78718.12,81.3,0.0037,1e-05,0.36224]
[1777826807779,47.27,78718.12,81.3,0.0037,1e-05,0.36224]
[1777826813094,47.27,78718.08,81.3,0.0037,1e-05,0.36221]
[1777826819335,47.27,78718.15,81.3,0.0037,1e-05,0.36226]
[1777826824801,47.27,78716.03,81.3,0.00368,1e-05,0.36092]
[1777826832858,47.27,78715.77,81.3,0.00368,1e-05,0.36076]
[1777826836339,47.27,78715.9,81.3,0.00368,1e-05,0.36084]
[1777826841921,47.27,78716.07,81.3,0.00368,1e-05,0.36095]
[1777826846955,47.27,78716.17,81.3,0.00368,1e-05,0.36101]
[1777826853344,47.27,78716.29,81.3,0.00368,1e-05,0.36109]
[1777826860047,47.27,78716.31,81.3,0.00367,1e-05,0.35947]
[1777826864075,47.27,78725.41,81.3,0.00373,1e-05,0.36521]
[1777826869110,47.27,78729.02,81.3,0.00376,1e-05,0.36751]
[1777826870352,47.27,78728.43,81.3,0.00376,1e-05,0.36714]
[1777826876159,47.27,78728.36,81.3,0.00375,1e-05,0.36709]
[1777826881194,47.27,78726.99,81.3,0.00374,1e-05,0.36622]
[1777826886229,47.27,78727.34,81.3,0.00375,1e-05,0.36644]
[1777826887376,47.27,78727.34,81.3,0.00375,1e-05,0.36644]
[1777826893281,47.27,78723.37,81.3,0.00372,1e-05,0.36392]
[1777826898316,47.27,78720.78,81.3,0.0037,1e-05,0.36228]
[1777826901337,47.27,78708.71,81.3,0.00362,1e-05,0.35474]
[1777826904407,47.27,78707.72,81.3,0.00361,1e-05,0.35413]
[1777826910400,47.27,78709.57,81.3,0.00362,1e-05,0.35527]
[1777826913704,47.27,78707.84,81.3,0.00359,1e-05,0.3526]
[1777826914762,47.27,78707.81,81.3,0.00359,1e-05,0.35258]
[1777826921477,47.27,78707.79,81.3,0.00359,1e-05,0.35257]
[1777826929922,47.27,78706.99,81.3,0.00359,1e-05,0.35208]
[1777826936566,47.27,78706.85,81.3,0.00359,1e-05,0.35199]
[1777826941617,47.27,78707.03,81.3,0.00359,1e-05,0.3521]
[1777826943221,47.27,78707.03,81.3,0.00359,1e-05,0.3521]
[1777826943434,47.27,78707.03,81.3,0.00359,1e-05,0.3521]
[1777826949674,47.27,78707.42,81.3,0.00359,1e-05,0.35234]
[1777826955467,47.27,78706.91,81.3,0.00359,1e-05,0.35203]
[1777826961758,47.27,78707.47,81.3,0.00359,1e-05,0.35237]
[1777826970821,47.27,78707.27,81.3,0.00359,1e-05,0.35225]
[1777826972515,47.27,78707.27,81.3,0.00359,1e-05,0.35225]
[1777826980891,47.27,78707.27,81.3,0.00357,1e-05,0.35065]
[1777826985925,47.27,78703.29,81.3,0.00355,1e-05,0.34821]
[1777826989531,47.27,78701.55,81.3,0.00353,1e-05,0.34715]
[1777826995996,47.27,78703.77,81.3,0.00355,1e-05,0.34851]
[1777827001032,47.27,78706.14,81.3,0.00357,1e-05,0.34996]
[1777827006067,47.27,78706.38,81.3,0.00357,1e-05,0.3501]
[1777827006557,47.27,78706.38,81.3,0.00357,1e-05,0.3501]
[1777827012109,47.27,78706.6,81.3,0.00357,1e-05,0.35024]
[1777827019158,47.27,78706.62,81.3,0.00357,1e-05,0.35025]
[1777827023599,47.27,78706.62,81.3,0.00357,1e-05,0.35025]
[1777827030235,47.27,78719.17,81.3,0.00366,1e-05,0.35802]
[1777827035269,47.27,78721.23,81.3,0.00365,1e-05,0.35768]
[1777827040305,47.27,78723.72,81.3,0.00367,1e-05,0.35924]
[1777827040622,47.27,78723.72,81.3,0.00367,1e-05,0.35924]
[1777827047354,47.27,78716.73,81.3,0.00362,1e-05,0.35488]
[1777827053397,47.27,78718.19,81.3,0.00363,1e-05,0.35579]
[1777827057671,47.27,78718.22,81.3,0.00363,1e-05,0.35581]
[1777827064475,47.27,78716.01,81.3,0.00362,1e-05,0.35443]
[1777827072531,47.27,78715.37,81.3,0.00361,1e-05,0.35404]
[1777827074667,47.27,78715.37,81.3,0.00361,1e-05,0.35404]
[1777827080595,47.27,78716.18,81.3,0.00362,1e-05,0.35454]
[1777827090665,47.27,78716.86,81.3,0.00362,1e-05,0.35496]
[1777827091673,47.27,78716.86,81.3,0.00362,1e-05,0.35496]
[1777827099728,47.27,78719.19,81.3,0.00362,1e-05,0.35479]
[1777827104762,47.27,78718.18,81.3,0.00362,1e-05,0.35417]
[1777827108676,47.27,78718.67,81.3,0.00362,1e-05,0.35447]
[1777827113826,47.27,78715.24,81.3,0.0036,1e-05,0.35235]
[1777827118861,47.27,78707.46,81.3,0.00354,1e-05,0.34758]
[1777827123896,47.27,78709.62,81.3,0.00356,1e-05,0.3489]
[1777827125700,47.27,78709.85,81.3,0.00356,1e-05,0.34904]
[1777827131952,47.27,78709.53,81.3,0.00356,1e-05,0.34884]
[1777827139000,47.27,78710.12,81.3,0.00356,1e-05,0.3492]
[1777827142702,47.27,78709.05,81.3,0.00355,1e-05,0.34855]
[1777827149071,47.27,78709.35,81.3,0.00356,1e-05,0.34873]
[1777827154107,47.27,78701.74,81.3,0.00349,1e-05,0.34253]
[1777827159709,47.27,78701.33,81.3,0.00348,1e-05,0.34228]
[1777827165184,47.27,78699.42,81.3,0.00347,1e-05,0.34114]
[1777827170218,47.27,78699.37,81.3,0.00347,1e-05,0.34111]
[1777827176306,47.27,78699.4,81.3,0.00347,1e-05,0.34112]
[1777827176728,47.27,78699.4,81.3,0.00347,1e-05,0.34112]
[1777827182303,47.27,78699.29,81.3,0.00347,1e-05,0.34106]
[1777827188345,47.27,78701.58,81.3,0.00349,1e-05,0.34243]
[1777827190614,47.27,78703.52,81.3,0.0035,1e-05,0.3436]
[1777827199421,47.27,78703.1,81.3,0.0035,1e-05,0.34335]
[1777827202256,47.27,78703.1,81.3,0.0035,1e-05,0.34335]
[1777827207478,47.27,78703.23,81.3,0.0035,1e-05,0.34343]
[1777827212513,47.27,78702.65,81.3,0.00348,1e-05,0.34151]
[1777827217547,47.27,78701.95,81.3,0.00347,1e-05,0.34109]
[1777827219260,47.27,78701.95,81.3,0.00347,1e-05,0.34109]
[1777827224596,47.27,78699.32,81.3,0.00346,1e-05,0.33951]
[1777827230639,47.27,78698.76,81.3,0.00345,1e-05,0.33918]
[1777827236282,47.27,78697.67,81.3,0.00344,1e-05,0.33852]
[1777827242723,47.27,78697.64,81.3,0.00344,1e-05,0.33851]
[1777827248764,47.27,78697.08,81.3,0.00344,1e-05,0.33817]
[1777827251743,47.27,78697.08,81.3,0.00344,1e-05,0.33817]
[1777827252115,47.27,78697.08,81.3,0.00344,1e-05,0.33817]
[1777827257828,47.27,78694.29,81.3,0.00342,1e-05,0.33651]
[1777827262863,47.27,78693.49,81.3,0.00342,1e-05,0.33604]
[1777827270312,47.27,78693.6,81.3,0.00342,1e-05,0.3361]
[1777827278976,47.27,78693.16,81.3,0.0034,1e-05,0.33429]
[1777827285020,47.27,78693.81,81.3,0.0034,1e-05,0.33468]
[1777827287312,47.27,78694.36,81.3,0.00341,1e-05,0.335]
[1777827293075,47.27,78694.02,81.3,0.0034,1e-05,0.3348]
[1777827298110,47.27,78693.9,81.3,0.0034,1e-05,0.33473]
[1777827304336,47.27,78693.85,81.3,0.0034,1e-05,0.3347]
[1777827313214,47.27,78696.06,81.3,0.00342,1e-05,0.33601]
[1777827321343,47.27,78696.06,81.3,0.00342,1e-05,0.33601]
[1777827332348,47.27,78693.67,81.3,0.00339,1e-05,0.33305]
[1777827338345,47.27,78693.67,81.3,0.00339,1e-05,0.33305]
[1777827343813,47.27,78693.71,81.3,0.00339,1e-05,0.33307]
[1777827349467,47.27,78693.64,81.3,0.00339,1e-05,0.33303]
[1777827355365,47.27,78693.64,81.3,0.00339,1e-05,0.33303]
[1777827360543,47.27,78691.52,81.3,0.00337,1e-05,0.33178]
[1777827368599,47.27,78690.73,81.3,0.00337,1e-05,0.33132]
[1777827372385,47.27,78690.73,81.3,0.00337,1e-05,0.33132]
[1777827376781,47.27,78690.7,81.3,0.00337,1e-05,0.3313]
[1777827389384,47.27,78690.77,81.3,0.00337,1e-05,0.33134]
[1777827400602,47.27,78690.77,81.3,0.00337,1e-05,0.33134]
[1777827401732,47.27,78690.74,81.3,0.00335,1e-05,0.32979]
[1777827414887,47.27,78692.3,81.3,0.00336,1e-05,0.3307]
[1777827422978,47.27,78692.09,81.3,0.00336,1e-05,0.33058]
[1777827431890,47.27,78694.44,81.3,0.00338,1e-05,0.33196]
[1777827437075,47.27,78694.58,81.3,0.00338,1e-05,0.33204]
[1777827442378,47.27,78694.44,81.3,0.00338,1e-05,0.33196]
[1777827442385,47.27,78694.44,81.3,0.00338,1e-05,0.33196]
[1777827448154,47.27,78692.19,81.3,0.00336,1e-05,0.33064]
[1777827453192,47.27,78691.23,81.3,0.00334,1e-05,0.32854]
[1777827457401,47.27,78691.26,81.3,0.00334,1e-05,0.32856]
[1777827463263,47.27,78691.58,81.3,0.00334,1e-05,0.32875]
[1777827468298,47.27,78691.48,81.3,0.00334,1e-05,0.32869]
[1777827473332,47.27,78691.51,81.3,0.00334,1e-05,0.32871]
[1777827474405,47.27,78691.51,81.3,0.00334,1e-05,0.32871]
[1777827485418,47.27,78691.44,81.3,0.00334,1e-05,0.32867]
[1777827491445,47.27,78690.9,81.3,0.00334,1e-05,0.32835]
[1777827498509,47.27,78690.36,81.3,0.00333,1e-05,0.32804]
[1777827504497,47.27,78690.36,81.3,0.00333,1e-05,0.32804]
[1777827505313,47.27,78690.36,81.3,0.00333,1e-05,0.32804]
[1777827510869,47.27,78690.36,81.3,0.00333,1e-05,0.32804]
[1777827516951,47.27,78690.32,81.3,0.00332,1e-05,0.32649]
[1777827522677,47.27,78692.54,81.3,0.00333,1e-05,0.32777]
[1777827527712,47.27,78690.47,81.3,0.00332,1e-05,0.32657]
[1777827531868,47.27,78690.09,81.3,0.00332,1e-05,0.32635]
[1777827537782,47.27,78677.15,81.3,0.00323,1e-05,0.31893]
[1777827542817,47.27,78668.88,81.3,0.00318,1e-05,0.31426]
[1777827548892,47.27,78668.15,81.3,0.00318,1e-05,0.31385]
[1777827551886,47.27,78653.49,81.3,0.00309,1e-05,0.30573]
[1777827556921,47.27,78647.74,81.3,0.00305,1e-05,0.3026]
[1777827561957,47.27,78647.71,81.3,0.00305,1e-05,0.30258]
[1777827565946,47.27,78648.17,81.3,0.00305,1e-05,0.30283]
[1777827571019,47.27,78655.27,81.3,0.00308,1e-05,0.30526]
[1777827578069,47.27,78655.69,81.3,0.00309,1e-05,0.30548]
[1777827582964,47.27,78655.77,81.3,0.00309,1e-05,0.30553]
[1777827595187,47.27,78655.72,81.3,0.00309,1e-05,0.3055]
[1777827599963,47.27,78654.99,81.3,0.00308,1e-05,0.3051]
[1777827604251,47.27,78641.06,81.3,0.003,1e-05,0.29756]
[1777827608279,47.27,78632.48,81.3,0.00295,1e-05,0.293]
[1777827613314,47.27,78628.5,81.3,0.00292,1e-05,0.29091]
[1777827617017,47.27,78627.98,81.3,0.00292,1e-05,0.29063]
[1777827622377,47.27,78626.23,81.3,0.00291,1e-05,0.28972]
[1777827627414,47.27,78626.75,81.3,0.00291,1e-05,0.28999]
[1777827633456,47.27,78624.8,81.3,0.00289,1e-05,0.28758]
[1777827640505,47.27,78623.02,81.3,0.00288,1e-05,0.28666]
[1777827645540,47.27,78625.79,81.3,0.00289,1e-05,0.28809]
[1777827652597,47.27,78625.99,81.3,0.0029,1e-05,0.2882]
[1777827657633,47.27,78625.64,81.3,0.00289,1e-05,0.28802]
[1777827662668,47.27,78624.57,81.3,0.00289,1e-05,0.28746]
[1777827667703,47.27,78619.16,81.3,0.00286,1e-05,0.28466]
[1777827672738,47.27,78616.87,81.3,0.00284,1e-05,0.28348]
[1777827678780,47.27,78616.4,81.3,0.00284,1e-05,0.28324]
[1777827683815,47.27,78616.13,81.3,0.00284,1e-05,0.2831]
[1777827688850,47.27,78611.1,81.3,0.00281,1e-05,0.28053]
[1777827694892,47.27,78608.49,81.3,0.00278,1e-05,0.27785]
[1777827699927,47.27,78606.39,81.3,0.00277,1e-05,0.27679]
[1777827704962,47.27,78599.63,81.3,0.00273,1e-05,0.27341]
[1777827709997,47.27,78599.21,81.3,0.00273,1e-05,0.2732]
[1777827715032,47.27,78600.69,81.3,0.00274,1e-05,0.27394]
[1777827721074,47.27,78598.76,81.3,0.00273,1e-05,0.27297]
[1777827726147,47.27,78598.73,81.3,0.00273,1e-05,0.27296]
[1777827726688,47.27,78598.73,81.3,0.00273,1e-05,0.27296]
[1777827726752,47.27,78580.0,81.3,0.00263,1e-05,0.26378]
[1777827730769,47.27,78571.71,81.3,0.00259,1e-05,0.25981]
[1777827733775,47.27,78583.49,81.3,0.00265,1e-05,0.26547]
[1777827742222,47.27,78589.37,81.3,0.00268,1e-05,0.26834]
[1777827747258,47.27,78590.28,81.3,0.00268,1e-05,0.26879]
[1777827752293,47.27,78589.46,81.3,0.00267,1e-05,0.26707]
[1777827758335,47.27,78590.42,81.3,0.00267,1e-05,0.26754]
[1777827763370,47.27,78589.47,81.3,0.00267,1e-05,0.26707]
[1777827769411,47.27,78588.47,81.3,0.00266,1e-05,0.26659]
[1777827774447,47.27,78585.26,81.3,0.00264,1e-05,0.26503]
[1777827779481,47.27,78584.27,81.3,0.00264,1e-05,0.26455]
[1777827784520,47.27,78588.61,81.3,0.00266,1e-05,0.26665]
[1777827789554,47.27,78588.57,81.3,0.00266,1e-05,0.26663]
[1777827794590,47.27,78589.69,81.3,0.00267,1e-05,0.26718]
[1777827799626,47.27,78582.12,81.3,0.00263,1e-05,0.26351]
[1777827804660,47.27,78581.63,81.3,0.00262,1e-05,0.26327]
[1777827809695,47.27,78579.02,81.3,0.00261,1e-05,0.26201]
[1777827814730,47.27,78577.8,81.3,0.00259,1e-05,0.26014]
[1777827819764,47.27,78577.99,81.3,0.00259,1e-05,0.26023]
[1777827824800,47.27,78576.57,81.3,0.00259,1e-05,0.25955]
[1777827829835,47.27,78574.98,81.3,0.00258,1e-05,0.2588]
[1777827834870,47.27,78574.82,81.3,0.00258,1e-05,0.25872]
[1777827839905,47.27,78574.3,81.3,0.00257,1e-05,0.25847]
[1777827844940,47.27,78574.23,81.3,0.00257,1e-05,0.25844]
[1777827850982,47.27,78574.26,81.3,0.00257,1e-05,0.25845]
[1777827860053,47.27,78573.98,81.3,0.00257,1e-05,0.25832]
[1777827865088,47.27,78573.98,81.3,0.00257,1e-05,0.25832]
[1777827870123,47.27,78578.47,81.3,0.0026,1e-05,0.26046]
[1777827877172,47.27,78580.72,81.3,0.00259,1e-05,0.26025]
[1777827882207,47.27,78583.12,81.3,0.00261,1e-05,0.26139]
[1777827887242,47.27,78583.95,81.3,0.00261,1e-05,0.26179]
[1777827892277,47.27,78583.54,81.3,0.00261,1e-05,0.2616]
[1777827897313,47.27,78583.47,81.3,0.00261,1e-05,0.26156]
[1777827902348,47.27,78583.21,81.3,0.00261,1e-05,0.26144]
[1777827907382,47.27,78578.04,81.3,0.00258,1e-05,0.25897]
[1777827913425,47.27,78581.28,81.3,0.0026,1e-05,0.26051]
[1777827918460,47.27,78576.64,81.3,0.00257,1e-05,0.2583]
[1777827923495,47.27,78576.48,81.3,0.00257,1e-05,0.25823]
[1777827928532,47.27,78589.61,81.3,0.00264,1e-05,0.26452]
[1777827933567,47.27,78593.44,81.3,0.00265,1e-05,0.26507]
[1777827938602,47.27,78594.14,81.3,0.00265,1e-05,0.26541]
[1777827940615,47.27,78603.45,81.3,0.0027,1e-05,0.26998]
[1777827945651,47.27,78609.15,81.3,0.00273,1e-05,0.2728]
[1777827950685,47.27,78610.97,81.3,0.00274,1e-05,0.27371]
[1777827953707,47.27,78620.93,81.3,0.0028,1e-05,0.27872]
[1777827958742,47.27,78624.47,81.3,0.00282,1e-05,0.28052]
[1777827963776,47.27,78618.42,81.3,0.00279,1e-05,0.27745]
[1777827968812,47.27,78626.43,81.3,0.00283,1e-05,0.28152]
[1777827973847,47.27,78626.27,81.3,0.00283,1e-05,0.28144]
[1777827978882,47.27,78627.97,81.3,0.00284,1e-05,0.28231]
[1777827983918,47.27,78628.21,81.3,0.00284,1e-05,0.28244]
[1777827991974,47.27,78629.15,81.3,0.00283,1e-05,0.28154]
[1777827997009,47.27,78628.96,81.3,0.00283,1e-05,0.28145]
[1777828004754,47.27,78628.85,81.3,0.00283,1e-05,0.28139]
[1777828011107,47.27,78627.71,81.3,0.00282,1e-05,0.28081]
[1777828016169,47.27,78627.5,81.3,0.00282,1e-05,0.2807]
[1777828021205,47.27,78626.72,81.3,0.00282,1e-05,0.2803]
[1777828026240,47.27,78627.76,81.3,0.00282,1e-05,0.28083]
[1777828031274,47.27,78629.5,81.3,0.00283,1e-05,0.28172]
[1777828040338,47.27,78629.23,81.3,0.00283,1e-05,0.28159]
[1777828045374,47.27,78629.95,81.3,0.00284,1e-05,0.28195]
[1777828047388,47.27,78639.64,81.3,0.00289,1e-05,0.28696]
[1777828052423,47.27,78639.76,81.3,0.00288,1e-05,0.28563]
[1777828059471,47.27,78639.65,81.3,0.00288,1e-05,0.28557]
[1777828064507,47.27,78637.18,81.3,0.00286,1e-05,0.2843]
[1777828070549,47.27,78635.35,81.3,0.00285,1e-05,0.28335]
[1777828076591,47.27,78638.95,81.3,0.00287,1e-05,0.28521]
[1777828081626,47.27,78636.63,81.3,0.00286,1e-05,0.28401]
[1777828088675,47.27,78637.08,81.3,0.00286,1e-05,0.28424]
[1777828097737,47.27,78635.23,81.3,0.00285,1e-05,0.28329]
[1777828103780,47.27,78635.23,81.3,0.00285,1e-05,0.28329]
[1777828113850,47.27,78634.56,81.3,0.00284,1e-05,0.28157]
[1777828120900,47.27,78634.91,81.3,0.00284,1e-05,0.28175]
[1777828128955,47.27,78637.54,81.3,0.00285,1e-05,0.2831]
[1777828133990,47.27,78637.93,81.3,0.00286,1e-05,0.2833]
[1777828139027,47.27,78639.29,81.3,0.00286,1e-05,0.284]
[1777828144062,47.27,78639.72,81.3,0.00287,1e-05,0.28422]
[1777828151111,47.27,78639.59,81.3,0.00286,1e-05,0.28416]
[1777828159167,47.27,78639.63,81.3,0.00286,1e-05,0.28418]
[1777828164202,47.27,78639.55,81.3,0.00286,1e-05,0.28413]
[1777828174271,47.27,78643.42,81.3,0.00287,1e-05,0.28475]
[1777828176286,47.27,78634.71,81.3,0.00282,1e-05,0.28027]
[1777828181321,47.27,78634.75,81.3,0.00282,1e-05,0.28029]
[1777828186355,47.27,78634.89,81.3,0.00282,1e-05,0.28036]
[1777828191391,47.27,78634.96,81.3,0.00282,1e-05,0.2804]
[1777828196425,47.27,78634.96,81.3,0.00282,1e-05,0.2804]
[1777828202551,47.27,78637.07,81.3,0.00284,1e-05,0.28148]
[1777828208593,47.27,78634.76,81.3,0.00282,1e-05,0.2803]
[1777828213628,47.27,78635.21,81.3,0.00283,1e-05,0.28053]
[1777828219670,47.27,78638.76,81.3,0.00285,1e-05,0.28235]
[1777828223698,47.27,78647.71,81.3,0.0029,1e-05,0.28698]
[1777828228733,47.27,78648.59,81.3,0.0029,1e-05,0.28744]
[1777828233768,47.27,78657.9,81.3,0.00294,1e-05,0.29092]
[1777828238804,47.27,78661.24,81.3,0.00296,1e-05,0.29268]
[1777828244846,47.27,78662.93,81.3,0.00297,1e-05,0.29358]
[1777828249880,47.27,78661.86,81.3,0.00297,1e-05,0.29301]
[1777828254916,47.27,78661.83,81.3,0.00297,1e-05,0.293]
[1777828261965,47.27,78663.14,81.3,0.00297,1e-05,0.29369]
[1777828267000,47.27,78662.34,81.3,0.00297,1e-05,0.29327]
[1777828272038,47.27,78662.57,81.3,0.00297,1e-05,0.29339]
[1777828276067,47.27,78676.15,81.3,0.00305,1e-05,0.30068]
[1777828283116,47.27,78677.83,81.3,0.00306,1e-05,0.3016]
[1777828288152,47.27,78677.87,81.3,0.00306,1e-05,0.30162]
[1777828289410,47.27,78677.87,81.3,0.00306,1e-05,0.30162]
[1777828290273,47.27,78705.02,81.3,0.00323,1e-05,0.31671]
[1777828295279,47.27,78708.94,81.3,0.00324,1e-05,0.31743]
[1777828300946,47.27,78710.58,81.3,0.00325,1e-05,0.31836]
[1777828307286,47.27,78710.41,81.3,0.00325,1e-05,0.31827]
[1777828312321,47.27,78710.34,81.3,0.00325,1e-05,0.31823]
[1777828317356,47.27,78715.87,81.3,0.00329,1e-05,0.32139]
[1777828322391,47.27,78714.71,81.3,0.00328,1e-05,0.32073]
[1777828327425,47.27,78713.55,81.3,0.00327,1e-05,0.32006]
[1777828332461,47.27,78712.91,81.3,0.00327,1e-05,0.31969]
[1777828337496,47.27,78708.35,81.3,0.00324,1e-05,0.31709]
[1777828339510,47.27,78694.37,81.3,0.00315,1e-05,0.30923]
[1777828344545,47.27,78692.32,81.3,0.00314,1e-05,0.30809]
[1777828350587,47.27,78691.53,81.3,0.00313,1e-05,0.30765]
[1777828356629,47.27,78690.78,81.3,0.00311,1e-05,0.30577]
[1777828362670,47.27,78690.15,81.3,0.00311,1e-05,0.30542]
[1777828369720,47.27,78689.54,81.3,0.00311,1e-05,0.30508]
[1777828377778,47.27,78691.97,81.3,0.00312,1e-05,0.30642]
[1777828385836,47.27,78691.88,81.3,0.00312,1e-05,0.30637]
[1777828392885,47.27,78689.65,81.3,0.00311,1e-05,0.30514]
[1777828402955,47.27,78689.72,81.3,0.00311,1e-05,0.30518]
[1777828413025,47.27,78689.75,81.3,0.00309,1e-05,0.30373]
[1777828418060,47.27,78689.46,81.3,0.00309,1e-05,0.30357]
[1777828424103,47.27,78689.71,81.3,0.00309,1e-05,0.30371]
[1777828432159,47.27,78689.75,81.3,0.00309,1e-05,0.30373]
[1777828441222,47.27,78692.1,81.3,0.00311,1e-05,0.30502]
[1777828451291,47.27,78692.34,81.3,0.00311,1e-05,0.30515]
[1777828456327,47.27,78690.12,81.3,0.00309,1e-05,0.30393]
[1777828461362,47.27,78690.65,81.3,0.0031,1e-05,0.30422]
[1777828467404,47.27,78690.39,81.3,0.0031,1e-05,0.30408]
[1777828472439,47.27,78690.64,81.3,0.00308,1e-05,0.30275]
[1777828481502,47.27,78690.26,81.3,0.00308,1e-05,0.30255]
[1777828486537,47.27,78689.57,81.3,0.00308,1e-05,0.30217]
[1777828491572,47.27,78685.69,81.3,0.00305,1e-05,0.30006]
[1777828501642,47.27,78683.64,81.3,0.00304,1e-05,0.29895]
[1777828506677,47.27,78690.72,81.3,0.00308,1e-05,0.3028]
[1777828511712,47.27,78698.52,81.3,0.00313,1e-05,0.30709]
[1777828517755,47.27,78698.52,81.3,0.00313,1e-05,0.30709]
[1777828522230,47.27,78694.33,81.3,0.00311,1e-05,0.30478]
[1777828528831,47.27,78694.15,81.3,0.0031,1e-05,0.30468]
[1777828533867,47.27,78694.08,81.3,0.00309,1e-05,0.30317]
[1777828537992,47.27,78694.12,81.3,0.00309,1e-05,0.30319]
[1777828544944,47.27,78693.95,81.3,0.00309,1e-05,0.3031]
[1777828549979,47.27,78694.37,81.3,0.00309,1e-05,0.30333]
[1777828554996,47.27,78695.71,81.3,0.0031,1e-05,0.30407]
[1777828564080,47.27,78697.2,81.3,0.00311,1e-05,0.30489]
[1777828570122,47.27,78697.98,81.3,0.00311,1e-05,0.30532]
[1777828572023,47.27,78698.02,81.3,0.00311,1e-05,0.30534]
[1777828580193,47.27,78698.03,81.3,0.00311,1e-05,0.30534]
[1777828587243,47.27,78697.92,81.3,0.00311,1e-05,0.30528]
[1777828589036,47.27,78697.76,81.3,0.00311,1e-05,0.30519]
[1777828594291,47.27,78698.1,81.3,0.0031,1e-05,0.30391]
[1777828599327,47.27,78697.39,81.3,0.00309,1e-05,0.30352]
[1777828606055,47.27,78696.77,81.3,0.00309,1e-05,0.30318]
[1777828614432,47.27,78697.09,81.3,0.00309,1e-05,0.30336]
[1777828620474,47.27,78696.91,81.3,0.00309,1e-05,0.30326]
[1777828623053,47.27,78696.91,81.3,0.00309,1e-05,0.30326]
[1777828628529,47.27,78696.98,81.3,0.00309,1e-05,0.3033]
[1777828635579,47.27,78696.91,81.3,0.00309,1e-05,0.30326]
[1777828640056,47.27,78696.51,81.3,0.00309,1e-05,0.30304]
[1777828648670,47.27,78696.84,81.3,0.00309,1e-05,0.30322]
[1777828657061,47.27,78696.72,81.3,0.00308,1e-05,0.30169]
[1777828662768,47.27,78698.7,81.3,0.00309,1e-05,0.30277]
[1777828668810,47.27,78698.4,81.3,0.00309,1e-05,0.30261]
[1777828674085,47.27,78697.72,81.3,0.00308,1e-05,0.30223]
[1777828680894,47.27,78700.56,81.3,0.0031,1e-05,0.30379]
[1777828685929,47.27,78700.56,81.3,0.0031,1e-05,0.30379]
[1777828691101,47.27,78700.56,81.3,0.0031,1e-05,0.30379]
[1777828697005,47.27,78704.04,81.3,0.00312,1e-05,0.30571]
[1777828702041,47.27,78710.72,81.3,0.00316,1e-05,0.30942]
[1777828705063,47.27,78698.06,81.3,0.00308,1e-05,0.30242]
[1777828708115,47.27,78700.77,81.3,0.0031,1e-05,0.30391]
[1777828713119,47.27,78709.97,81.3,0.00314,1e-05,0.30751]
[1777828718154,47.27,78709.56,81.3,0.00314,1e-05,0.30728]
[1777828723189,47.27,78709.94,81.3,0.00314,1e-05,0.30749]
[1777828725164,47.27,78709.94,81.3,0.00314,1e-05,0.30749]
[1777828732251,47.27,78710.05,81.3,0.00314,1e-05,0.30755]
[1777828742161,47.27,78709.98,81.3,0.00314,1e-05,0.30752]
[1777828752513,47.27,78710.01,81.3,0.00314,1e-05,0.30753]
[1777828759165,47.27,78710.01,81.3,0.00314,1e-05,0.30753]
[1777828764479,47.27,78710.01,81.3,0.00314,1e-05,0.30753]
[1777828770520,47.27,78710.08,81.3,0.00314,1e-05,0.30757]
[1777828776190,47.27,78710.08,81.3,0.00314,1e-05,0.30757]
[1777828785626,47.27,78721.9,81.3,0.0032,1e-05,0.31269]
[1777828790661,47.27,78721.9,81.3,0.0032,1e-05,0.31269]
[1777828793218,47.27,78724.19,81.3,0.00322,1e-05,0.31398]
[1777828800731,47.27,78721.94,81.3,0.0032,1e-05,0.31271]
[1777828805766,47.27,78725.46,81.3,0.00323,1e-05,0.3147]
[1777828810221,47.27,78725.42,81.3,0.00323,1e-05,0.31468]
[1777828819863,47.27,78722.19,81.3,0.00321,1e-05,0.31285]
[1777828824899,47.27,78720.93,81.3,0.0032,1e-05,0.31214]
[1777828827264,47.27,78720.93,81.3,0.0032,1e-05,0.31214]
[1777828838997,47.27,78721.03,81.3,0.00318,1e-05,0.3107]
[1777828842018,47.27,78707.64,81.3,0.0031,1e-05,0.30326]
[1777828848062,47.27,78708.68,81.3,0.00311,1e-05,0.30383]
[1777828853098,47.27,78716.31,81.3,0.00315,1e-05,0.30806]
[1777828857393,47.27,78717.89,81.3,0.00316,1e-05,0.30894]
[1777828863168,47.27,78718.94,81.3,0.00317,1e-05,0.30952]
[1777828868203,47.27,78719.63,81.3,0.00317,1e-05,0.30991]
[1777828874417,47.27,78722.88,81.3,0.0032,1e-05,0.31173]
[1777828881297,47.27,78722.32,81.3,0.00319,1e-05,0.31142]
[1777828886332,47.27,78722.51,81.3,0.00319,1e-05,0.31153]
[1777828891367,47.27,78723.99,81.3,0.00319,1e-05,0.31085]
[1777828896402,47.27,78715.43,81.3,0.00313,1e-05,0.30608]
[1777828902168,47.27,78707.37,81.3,0.00308,1e-05,0.30164]
[1777828907479,47.27,78707.4,81.3,0.00308,1e-05,0.30166]
[1777828916542,47.27,78706.53,81.3,0.00308,1e-05,0.30118]
[1777828921577,47.27,78706.35,81.3,0.00308,1e-05,0.30108]
[1777828927619,47.27,78706.42,81.3,0.00308,1e-05,0.30112]
[1777828933661,47.27,78708.72,81.3,0.00309,1e-05,0.30238]
[1777828938696,47.27,78706.97,81.3,0.00308,1e-05,0.30142]
[1777828940710,47.27,78716.95,81.3,0.00314,1e-05,0.30692]
[1777828945745,47.27,78719.19,81.3,0.00316,1e-05,0.30817]
[1777828950781,47.27,78721.28,81.3,0.00317,1e-05,0.30934]
[1777828953968,47.27,78721.44,81.3,0.00316,1e-05,0.30793]
[1777828959844,47.27,78728.02,81.3,0.0032,1e-05,0.31161]
[1777828964879,47.27,78727.95,81.3,0.0032,1e-05,0.31157]
[1777828969914,47.27,78736.96,81.3,0.00325,1e-05,0.31668]
[1777828971009,47.27,78736.96,81.3,0.00325,1e-05,0.31668]
[1777828976964,47.27,78737.22,81.3,0.00326,1e-05,0.31683]
[1777828985020,47.27,78732.7,81.3,0.00323,1e-05,0.31426]
[1777828990055,47.27,78732.0,81.3,0.00322,1e-05,0.31386]
[1777828995090,47.27,78730.94,81.3,0.00322,1e-05,0.31326]
[1777829000126,47.27,78734.11,81.3,0.00324,1e-05,0.31506]
[1777829005056,47.27,78737.47,81.3,0.00326,1e-05,0.31697]
[1777829010195,47.27,78746.02,81.3,0.00331,1e-05,0.32189]
[1777829015231,47.27,78746.21,81.3,0.0033,1e-05,0.32045]
[1777829020266,47.27,78750.96,81.3,0.00333,1e-05,0.3232]
[1777829022104,47.27,78751.57,81.3,0.00334,1e-05,0.32356]
[1777829026308,47.27,78761.53,81.3,0.0034,1e-05,0.3294]
[1777829031344,47.27,78762.57,81.3,0.00341,1e-05,0.33001]
[1777829035372,47.27,78749.86,81.3,0.00332,1e-05,0.32257]
[1777829040407,47.27,78749.7,81.3,0.00332,1e-05,0.32247]
[1777829045442,47.27,78757.34,81.3,0.00337,1e-05,0.32693]
[1777829050478,47.27,78755.5,81.3,0.00336,1e-05,0.32585]
[1777829056166,47.27,78755.93,81.3,0.00336,1e-05,0.3261]
[1777829061555,47.27,78761.99,81.3,0.0034,1e-05,0.32967]
[1777829066590,47.27,78764.35,81.3,0.00342,1e-05,0.33107]
[1777829071626,47.27,78765.11,81.3,0.00341,1e-05,0.32994]
[1777829073209,47.27,78765.11,81.3,0.00341,1e-05,0.32994]
[1777829078674,47.27,78765.17,81.3,0.00341,1e-05,0.32997]
[1777829083710,47.27,78765.76,81.3,0.00341,1e-05,0.33032]
[1777829088745,47.27,78762.66,81.3,0.00339,1e-05,0.32849]
[1777829090210,47.27,78762.66,81.3,0.00339,1e-05,0.32849]
[1777829095794,47.27,78760.13,81.3,0.00338,1e-05,0.327]
[1777829100829,47.27,78757.44,81.3,0.00336,1e-05,0.32542]
[1777829107234,47.27,78761.17,81.3,0.00338,1e-05,0.32761]
[1777829112914,47.27,78761.2,81.3,0.00338,1e-05,0.32763]
[1777829117950,47.27,78761.12,81.3,0.00338,1e-05,0.32758]
[1777829122985,47.27,78761.17,81.3,0.00338,1e-05,0.32761]
[1777829128020,47.27,78761.03,81.3,0.00338,1e-05,0.32753]
[1777829133056,47.27,78764.93,81.3,0.00339,1e-05,0.32825]
[1777829138091,47.27,78765.34,81.3,0.0034,1e-05,0.3285]
[1777829143125,47.27,78766.42,81.3,0.0034,1e-05,0.32913]
[1777829148161,47.27,78766.6,81.3,0.0034,1e-05,0.32924]
[1777829153196,47.27,78775.33,81.3,0.00346,1e-05,0.33443]
[1777829157224,47.27,78784.41,81.3,0.00353,1e-05,0.33991]
[1777829161255,47.27,78773.59,81.3,0.00345,1e-05,0.33339]
[1777829166290,47.27,78770.91,81.3,0.00343,1e-05,0.3318]
[1777829171325,47.27,78762.8,81.3,0.00338,1e-05,0.327]
[1777829176360,47.27,78764.6,81.3,0.00339,1e-05,0.32806]
[1777829181394,47.27,78765.33,81.3,0.0034,1e-05,0.32849]
[1777829186430,47.27,78768.05,81.3,0.00341,1e-05,0.3301]
[1777829193479,47.27,78769.25,81.3,0.00341,1e-05,0.32923]
[1777829198514,47.27,78772.73,81.3,0.00343,1e-05,0.33129]
[1777829203548,47.27,78772.71,81.3,0.00343,1e-05,0.33128]
[1777829208584,47.27,78772.96,81.3,0.00343,1e-05,0.33143]
[1777829209771,47.27,78773.0,81.3,0.00343,1e-05,0.33145]
[1777829216642,47.27,78772.2,81.3,0.00343,1e-05,0.33098]
[1777829221677,47.27,78756.55,81.3,0.00332,1e-05,0.32179]
[1777829226772,47.27,78754.86,81.3,0.00331,1e-05,0.32081]
[1777829231164,47.27,78745.36,81.3,0.00325,1e-05,0.31536]
[1777829237036,47.27,78739.47,81.3,0.00321,1e-05,0.31202]
[1777829243948,47.27,78741.08,81.3,0.00322,1e-05,0.31293]
[1777829248869,47.27,78749.62,81.3,0.00328,1e-05,0.3178]
[1777829253903,47.27,78751.58,81.3,0.00327,1e-05,0.31738]
[1777829258939,47.27,78752.07,81.3,0.00328,1e-05,0.31766]
[1777829264980,47.27,78752.48,81.3,0.00328,1e-05,0.3179]
[1777829267340,47.27,78752.43,81.3,0.00328,1e-05,0.31787]
[1777829273043,47.27,78752.47,81.3,0.00328,1e-05,0.31789]
[1777829278078,47.27,78752.23,81.3,0.00328,1e-05,0.31776]
[1777829281881,47.27,78752.5,81.3,0.00328,1e-05,0.31791]
[1777829287143,47.27,78751.25,81.3,0.00327,1e-05,0.31719]
[1777829292179,47.27,78750.88,81.3,0.00327,1e-05,0.31698]
[1777829297214,47.27,78741.32,81.3,0.00321,1e-05,0.31155]
[1777829302248,47.27,78738.68,81.3,0.00319,1e-05,0.31006]
[1777829307284,47.27,78736.57,81.3,0.00318,1e-05,0.30888]
[1777829314333,47.27,78731.73,81.3,0.00313,1e-05,0.30469]
[1777829319368,47.27,78730.75,81.3,0.00312,1e-05,0.30414]
[1777829325411,47.27,78731.14,81.3,0.00313,1e-05,0.30436]
[1777829330446,47.27,78731.1,81.3,0.00313,1e-05,0.30434]
[1777829337495,47.27,78730.92,81.3,0.00313,1e-05,0.30424]
[1777829344546,47.27,78729.96,81.3,0.00312,1e-05,0.30371]
[1777829351122,47.27,78729.92,81.3,0.00312,1e-05,0.30369]
[1777829359649,47.27,78727.49,81.3,0.0031,1e-05,0.30235]
[1777829368713,47.27,78727.42,81.3,0.0031,1e-05,0.30231]
[1777829378783,47.27,78727.19,81.3,0.00309,1e-05,0.3007]
[1777829383821,47.27,78725.96,81.3,0.00308,1e-05,0.30003]
[1777829390869,47.27,78725.96,81.3,0.00308,1e-05,0.30003]
[1777829399935,47.27,78725.16,81.3,0.00307,1e-05,0.29959]
[1777829404973,47.27,78725.93,81.3,0.00308,1e-05,0.30001]
[1777829411015,47.27,78725.93,81.3,0.00308,1e-05,0.30001]
[1777829417059,47.27,78725.96,81.3,0.00308,1e-05,0.30003]
[1777829423103,47.27,78725.26,81.3,0.00308,1e-05,0.29965]
[1777829428138,47.27,78723.79,81.3,0.00307,1e-05,0.29885]
[1777829436194,47.27,78723.86,81.3,0.00305,1e-05,0.29741]
[1777829441229,47.27,78722.51,81.3,0.00304,1e-05,0.29668]
[1777829446264,47.27,78725.28,81.3,0.00306,1e-05,0.29819]
[1777829449285,47.27,78734.5,81.3,0.00312,1e-05,0.30324]
[1777829454320,47.27,78736.89,81.3,0.00313,1e-05,0.30456]
[1777829459355,47.27,78734.55,81.3,0.00312,1e-05,0.30327]
[1777829465397,47.27,78735.09,81.3,0.00312,1e-05,0.30356]
[1777829471439,47.27,78734.96,81.3,0.00312,1e-05,0.30349]
[1777829479496,47.27,78735.35,81.3,0.00312,1e-05,0.30371]
[1777829488559,47.27,78735.39,81.3,0.00312,1e-05,0.30373]
[1777829500775,47.27,78735.42,81.3,0.00312,1e-05,0.30375]
[1777829506685,47.27,78734.02,81.3,0.0031,1e-05,0.30149]
[1777829516754,47.27,78732.31,81.3,0.00309,1e-05,0.30055]
[1777829521790,47.27,78732.34,81.3,0.00309,1e-05,0.30057]
[1777829526825,47.27,78732.45,81.3,0.00309,1e-05,0.30063]
[1777829531860,47.27,78734.82,81.3,0.0031,1e-05,0.30193]
[1777829537901,47.27,78735.37,81.3,0.00311,1e-05,0.30223]
[1777829543944,47.27,78735.27,81.3,0.00311,1e-05,0.30217]
[1777829548979,47.27,78734.7,81.3,0.0031,1e-05,0.30186]
[1777829555021,47.27,78734.73,81.3,0.00309,1e-05,0.30039]
[1777829560056,47.27,78734.73,81.3,0.00309,1e-05,0.30039]
[1777829565090,47.27,78737.41,81.3,0.00311,1e-05,0.30187]
[1777829570126,47.27,78738.35,81.3,0.00311,1e-05,0.30238]
[1777829571101,47.27,78738.35,81.3,0.00311,1e-05,0.30238]
[1777829577176,47.27,78738.22,81.3,0.00311,1e-05,0.30231]
[1777829582211,47.27,78738.25,81.3,0.00311,1e-05,0.30233]
[1777829587246,47.27,78748.73,81.3,0.00318,1e-05,0.30815]
[1777829588144,47.27,78748.73,81.3,0.00318,1e-05,0.30815]
[1777829595302,47.27,78755.59,81.3,0.00322,1e-05,0.31201]
[1777829601346,47.27,78754.49,81.3,0.00321,1e-05,0.31139]
[1777829605188,47.27,78756.99,81.3,0.00323,1e-05,0.31281]
[1777829612423,47.27,78757.29,81.3,0.00322,1e-05,0.31145]
[1777829617457,47.27,78754.34,81.3,0.0032,1e-05,0.30979]
[1777829622194,47.27,78753.9,81.3,0.0032,1e-05,0.30954]
[1777829627529,47.27,78755.63,81.3,0.00321,1e-05,0.31051]
[1777829632564,47.27,78754.93,81.3,0.0032,1e-05,0.31012]
[1777829637599,47.27,78755.07,81.3,0.0032,1e-05,0.3102]
[1777829639234,47.27,78755.07,81.3,0.0032,1e-05,0.3102]
[1777829649683,47.27,78755.1,81.3,0.0032,1e-05,0.31021]
[1777829654718,47.27,78755.91,81.3,0.00321,1e-05,0.31067]
[1777829656244,47.27,78755.91,81.3,0.00321,1e-05,0.31067]
[1777829662774,47.27,78755.49,81.3,0.00321,1e-05,0.31043]
[1777829667809,47.27,78755.64,81.3,0.00321,1e-05,0.31052]
[1777829673242,47.27,78755.78,81.3,0.00319,1e-05,0.30908]
[1777829678885,47.27,78756.83,81.3,0.0032,1e-05,0.30967]
[1777829683921,47.27,78756.73,81.3,0.0032,1e-05,0.30961]
[1777829689963,47.27,78757.39,81.3,0.0032,1e-05,0.30998]
[1777829690267,47.27,78757.39,81.3,0.0032,1e-05,0.30998]
[1777829703056,47.27,78757.39,81.3,0.0032,1e-05,0.30998]
[1777829707270,47.27,78757.88,81.3,0.00321,1e-05,0.31026]
[1777829713128,47.27,78757.79,81.3,0.0032,1e-05,0.31021]
[1777829720179,47.27,78757.83,81.3,0.0032,1e-05,0.31023]
[1777829724274,47.27,78757.83,81.3,0.0032,1e-05,0.31023]
[1777829733270,47.27,78758.44,81.3,0.00319,1e-05,0.30906]
[1777829738305,47.27,78758.44,81.3,0.00319,1e-05,0.30906]
[1777829741285,47.27,78763.02,81.3,0.00322,1e-05,0.31164]
[1777829746360,47.27,78771.38,81.3,0.00328,1e-05,0.31641]
[1777829751396,47.27,78772.37,81.3,0.00328,1e-05,0.31697]
[1777829754417,47.27,78782.2,81.3,0.00335,1e-05,0.32267]
[1777829758311,47.27,78781.93,81.3,0.00335,1e-05,0.32251]
[1777829763479,47.27,78783.36,81.3,0.00336,1e-05,0.32334]
[1777829768515,47.27,78783.33,81.3,0.00336,1e-05,0.32333]
[1777829773551,47.27,78783.1,81.3,0.00336,1e-05,0.32319]
[1777829775345,47.27,78778.77,81.3,0.00333,1e-05,0.32067]
[1777829780598,47.27,78775.34,81.3,0.0033,1e-05,0.31869]
[1777829786641,47.27,78775.07,81.3,0.0033,1e-05,0.31853]
[1777829791678,47.27,78771.93,81.3,0.00327,1e-05,0.31518]
[1777829792369,47.27,78771.93,81.3,0.00327,1e-05,0.31518]
[1777829797720,47.27,78772.0,81.3,0.00327,1e-05,0.31522]
[1777829802755,47.27,78772.25,81.3,0.00327,1e-05,0.31536]
[1777829807790,47.27,78778.4,81.3,0.00331,1e-05,0.3189]
[1777829809414,47.27,78778.44,81.3,0.00331,1e-05,0.31892]
[1777829814839,47.27,78778.6,81.3,0.00331,1e-05,0.31901]
[1777829819874,47.27,78778.48,81.3,0.00331,1e-05,0.31894]
[1777829825916,47.27,78778.71,81.3,0.00331,1e-05,0.31908]
[1777829826437,47.27,78778.71,81.3,0.00331,1e-05,0.31908]
[1777829831958,47.27,78778.2,81.3,0.00331,1e-05,0.31878]
[1777829832965,47.27,78788.71,81.3,0.00338,1e-05,0.3249]
[1777829833972,47.27,78798.79,81.3,0.00345,1e-05,0.33087]
[1777829839006,47.27,78798.65,81.3,0.00344,1e-05,0.33079]
[1777829843473,47.27,78798.63,81.3,0.00344,1e-05,0.33077]
[1777829849077,47.27,78798.5,81.3,0.00344,1e-05,0.3307]
[1777829856127,47.27,78798.27,81.3,0.00343,1e-05,0.32896]
[1777829860466,47.27,78798.08,81.3,0.00342,1e-05,0.32885]
[1777829866197,47.27,78797.69,81.3,0.00342,1e-05,0.32862]
[1777829871231,47.27,78789.84,81.3,0.00337,1e-05,0.32399]
[1777829876266,47.27,78788.95,81.3,0.00336,1e-05,0.32347]
[1777829876872,47.27,78788.95,81.3,0.00336,1e-05,0.32347]
[1777829882309,47.27,78785.46,81.3,0.00334,1e-05,0.32143]
[1777829889360,47.27,78785.39,81.3,0.00334,1e-05,0.32139]
[1777829893892,47.27,78785.07,81.3,0.00334,1e-05,0.3212]
[1777829899430,47.27,78785.53,81.3,0.00334,1e-05,0.32147]
[1777829904465,47.27,78786.71,81.3,0.00335,1e-05,0.32216]
[1777829909502,47.27,78786.6,81.3,0.00335,1e-05,0.32209]
[1777829910897,47.27,78786.6,81.3,0.00335,1e-05,0.32209]
[1777829916551,47.27,78789.05,81.3,0.00335,1e-05,0.32195]
[1777829921586,47.27,78794.47,81.3,0.00338,1e-05,0.32513]
[1777829926621,47.27,78794.28,81.3,0.00338,1e-05,0.32501]
[1777829927976,47.27,78794.28,81.3,0.00338,1e-05,0.32501]
[1777829933670,47.27,78798.03,81.3,0.00341,1e-05,0.32723]
[1777829938705,47.27,78798.09,81.3,0.00341,1e-05,0.32726]
[1777829940534,47.27,78798.82,81.3,0.00341,1e-05,0.32769]
[1777829944747,47.27,78808.35,81.3,0.00348,1e-05,0.33338]
[1777829949985,47.27,78810.17,81.3,0.00349,1e-05,0.33447]
[1777829950628,47.27,78810.11,81.3,0.00349,1e-05,0.33444]
[1777829956831,47.27,78810.46,81.3,0.00349,1e-05,0.33465]
[1777829961866,47.27,78803.9,81.3,0.00345,1e-05,0.33071]
[1777829966901,47.27,78802.33,81.3,0.00344,1e-05,0.32978]
[1777829967671,47.27,78802.33,81.3,0.00344,1e-05,0.32978]
[1777829971936,47.27,78790.27,81.3,0.00334,1e-05,0.32109]
[1777829976971,47.27,78786.23,81.3,0.00331,1e-05,0.31875]
[1777829984713,47.27,78784.74,81.3,0.0033,1e-05,0.31789]
[1777829990062,47.27,78777.53,81.3,0.00325,1e-05,0.31375]
[1777829998118,47.27,78777.6,81.3,0.00326,1e-05,0.31379]
[1777830001738,47.27,78778.1,81.3,0.00326,1e-05,0.31407]
[1777830009198,47.27,78778.86,81.3,0.00326,1e-05,0.31451]
[1777830014233,47.27,78786.12,81.3,0.00331,1e-05,0.31868]
[1777830018760,47.27,78782.42,81.3,0.00329,1e-05,0.31655]
[1777830024303,47.27,78782.58,81.3,0.00329,1e-05,0.31664]
[1777830029338,47.27,78789.71,81.3,0.00334,1e-05,0.32077]
[1777830034373,47.27,78788.52,81.3,0.00331,1e-05,0.31851]
[1777830035803,47.27,78788.52,81.3,0.00331,1e-05,0.31851]
[1777830042428,47.27,78788.49,81.3,0.00331,1e-05,0.31849]
[1777830048471,47.27,78788.51,81.3,0.00331,1e-05,0.3185]
[1777830052806,47.27,78788.72,81.3,0.00331,1e-05,0.31863]
[1777830059550,47.27,78789.23,81.3,0.00332,1e-05,0.31892]
[1777830066598,47.27,78789.48,81.3,0.00332,1e-05,0.31907]
[1777830069811,47.27,78789.48,81.3,0.00332,1e-05,0.31907]
[1777830077676,47.27,78789.36,81.3,0.00332,1e-05,0.319]
[1777830083718,47.27,78787.26,81.3,0.0033,1e-05,0.31778]
[1777830086815,47.27,78787.46,81.3,0.0033,1e-05,0.3179]
[1777830095802,47.27,78790.04,81.3,0.00331,1e-05,0.31783]
[1777830106878,47.27,78789.88,81.3,0.0033,1e-05,0.31774]
[1777830111914,47.27,78789.91,81.3,0.0033,1e-05,0.31775]
[1777830117956,47.27,78789.97,81.3,0.00331,1e-05,0.31779]
[1777830127304,47.27,78789.75,81.3,0.0033,1e-05,0.31766]
[1777830141117,47.27,78789.72,81.3,0.0033,1e-05,0.31764]
[1777830146151,47.27,78788.48,81.3,0.0033,1e-05,0.31693]
[1777830151186,47.27,78788.96,81.3,0.00328,1e-05,0.31565]
[1777830156222,47.27,78789.12,81.3,0.00328,1e-05,0.31574]
[1777830163271,47.27,78788.91,81.3,0.00328,1e-05,0.31562]
[1777830169315,47.27,78783.62,81.3,0.00325,1e-05,0.31259]
[1777830175357,47.27,78783.1,81.3,0.00324,1e-05,0.3123]
[1777830182406,47.27,78783.15,81.3,0.00324,1e-05,0.31233]
[1777830187441,47.27,78782.77,81.3,0.00324,1e-05,0.31211]
[1777830192476,47.27,78781.72,81.3,0.00324,1e-05,0.31151]
[1777830200532,47.27,78780.33,81.3,0.00323,1e-05,0.31072]
[1777830205567,47.27,78780.26,81.3,0.00323,1e-05,0.31068]
[1777830210601,47.27,78780.51,81.3,0.00323,1e-05,0.31083]
[1777830217651,47.27,78780.51,81.3,0.00321,1e-05,0.30929]
[1777830222689,47.27,78780.51,81.3,0.00321,1e-05,0.30929]
[1777830229738,47.27,78780.6,81.3,0.00321,1e-05,0.30934]
[1777830238801,47.27,78780.49,81.3,0.00321,1e-05,0.30928]
[1777830246858,47.27,78787.44,81.3,0.00326,1e-05,0.31323]
[1777830252900,47.27,78792.94,81.3,0.00329,1e-05,0.31638]
[1777830257935,47.27,78792.83,81.3,0.00329,1e-05,0.31632]
[1777830262970,47.27,78793.62,81.3,0.0033,1e-05,0.31677]
[1777830268006,47.27,78793.67,81.3,0.0033,1e-05,0.3168]
[1777830273040,47.27,78793.92,81.3,0.00328,1e-05,0.31539]
[1777830279081,47.27,78795.36,81.3,0.00329,1e-05,0.31622]
[1777830284117,47.27,78798.02,81.3,0.00331,1e-05,0.31775]
[1777830289152,47.27,78797.34,81.3,0.00331,1e-05,0.31736]
[1777830294192,47.27,78797.47,81.3,0.00331,1e-05,0.31743]
[1777830301241,47.27,78796.32,81.3,0.0033,1e-05,0.31677]
[1777830306277,47.27,78795.57,81.3,0.00329,1e-05,0.31634]
[1777830313326,47.27,78795.71,81.3,0.0033,1e-05,0.31642]
[1777830319368,47.27,78795.75,81.3,0.0033,1e-05,0.31644]
[1777830324403,47.27,78795.75,81.3,0.0033,1e-05,0.31644]
[1777830331452,47.27,78794.07,81.3,0.00327,1e-05,0.31392]
[1777830336486,47.27,78793.94,81.3,0.00327,1e-05,0.31384]
[1777830339508,47.27,78784.57,81.3,0.00321,1e-05,0.30852]
[1777830344543,47.27,78781.57,81.3,0.00319,1e-05,0.30683]
[1777830349577,47.27,78779.5,81.3,0.00317,1e-05,0.30567]
[1777830358641,47.27,78779.62,81.3,0.00317,1e-05,0.30574]
[1777830363676,47.27,78775.82,81.3,0.00315,1e-05,0.30362]
[1777830369718,47.27,78769.58,81.3,0.00311,1e-05,0.30016]
[1777830374752,47.27,78769.48,81.3,0.00311,1e-05,0.30011]
[1777830377781,47.27,78784.61,81.3,0.00321,1e-05,0.30854]
[1777830382816,47.27,78783.29,81.3,0.0032,1e-05,0.3078]
[1777830387854,47.27,78782.32,81.3,0.00319,1e-05,0.30725]
[1777830394902,47.27,78780.89,81.3,0.00317,1e-05,0.30493]
[1777830399938,47.27,78780.89,81.3,0.00317,1e-05,0.30493]
[1777830404973,47.27,78781.83,81.3,0.00317,1e-05,0.30545]
[1777830410008,47.27,78781.73,81.3,0.00317,1e-05,0.3054]
[1777830415043,47.27,78782.73,81.3,0.00318,1e-05,0.30596]
[1777830420078,47.27,78782.44,81.3,0.00318,1e-05,0.30579]
[1777830425113,47.27,78783.36,81.3,0.00318,1e-05,0.30631]
[1777830430148,47.27,78785.37,81.3,0.0032,1e-05,0.30744]
[1777830436190,47.27,78784.66,81.3,0.00319,1e-05,0.30704]
[1777830441226,47.27,78784.45,81.3,0.00319,1e-05,0.30692]
[1777830449283,47.27,78784.52,81.3,0.00319,1e-05,0.30696]
[1777830454318,47.27,78783.83,81.3,0.00317,1e-05,0.30505]
[1777830461367,47.27,78784.66,81.3,0.00318,1e-05,0.30551]
[1777830470430,47.27,78784.51,81.3,0.00318,1e-05,0.30543]
[1777830475465,47.27,78783.95,81.3,0.00317,1e-05,0.30512]
[1777830481507,47.27,78784.79,81.3,0.00318,1e-05,0.30559]
[1777830486541,47.27,78784.82,81.3,0.00318,1e-05,0.3056]
[1777830491577,47.27,78777.81,81.3,0.00313,1e-05,0.3017]
[1777830494597,47.27,78769.51,81.3,0.00308,1e-05,0.29713]
[1777830499633,47.27,78764.44,81.3,0.00305,1e-05,0.29437]
[1777830505675,47.27,78760.65,81.3,0.00303,1e-05,0.29232]
[1777830510710,47.27,78756.41,81.3,0.003,1e-05,0.29004]
[1777830516752,47.27,78755.02,81.3,0.00298,1e-05,0.28784]
[1777830521787,47.27,78754.75,81.3,0.00297,1e-05,0.2877]
[1777830526824,47.27,78754.52,81.3,0.00297,1e-05,0.28758]
[1777830531858,47.27,78753.97,81.3,0.00297,1e-05,0.28728]
[1777830539915,47.27,78751.63,81.3,0.00296,1e-05,0.28604]
[1777830545957,47.27,78750.9,81.3,0.00295,1e-05,0.28566]
[1777830550992,47.27,78750.9,81.3,0.00295,1e-05,0.28566]
[1777830553011,47.27,78760.68,81.3,0.00301,1e-05,0.29087]
[1777830555023,47.27,78769.17,81.3,0.00306,1e-05,0.29546]
[1777830560058,47.27,78770.53,81.3,0.00307,1e-05,0.2962]
[1777830565093,47.27,78770.24,81.3,0.00307,1e-05,0.29604]
[1777830571135,47.27,78769.87,81.3,0.00305,1e-05,0.29435]
[1777830579191,47.27,78770.64,81.3,0.00306,1e-05,0.29477]
[1777830585233,47.27,78772.02,81.3,0.00307,1e-05,0.29552]
[1777830591276,47.27,78771.61,81.3,0.00306,1e-05,0.2953]
[1777830596310,47.27,78771.13,81.3,0.00306,1e-05,0.29504]
[1777830602352,47.27,78770.95,81.3,0.00306,1e-05,0.29494]
[1777830612423,47.27,78771.16,81.3,0.00306,1e-05,0.29505]
[1777830617458,47.27,78765.8,81.3,0.00303,1e-05,0.29215]
[1777830622493,47.27,78761.58,81.3,0.003,1e-05,0.28988]
[1777830627528,47.27,78761.24,81.3,0.003,1e-05,0.2897]
[1777830632654,47.27,78759.98,81.3,0.00298,1e-05,0.28757]
[1777830637689,47.27,78757.96,81.3,0.00296,1e-05,0.28649]
[1777830642724,47.27,78756.93,81.3,0.00296,1e-05,0.28595]
[1777830648766,47.27,78756.5,81.3,0.00296,1e-05,0.28572]
[1777830653801,47.27,78748.0,81.3,0.0029,1e-05,0.28125]
[1777830658836,47.27,78747.48,81.3,0.0029,1e-05,0.28098]
[1777830664878,47.27,78747.43,81.3,0.0029,1e-05,0.28095]
[1777830669913,47.27,78751.14,81.3,0.00292,1e-05,0.28289]
[1777830674948,47.27,78751.15,81.3,0.00292,1e-05,0.2829]
[1777830679983,47.27,78751.5,81.3,0.00293,1e-05,0.28308]
[1777830686293,47.27,78751.18,81.3,0.00292,1e-05,0.28291]
[1777830694081,47.27,78751.18,81.3,0.00291,1e-05,0.28148]
[1777830699492,47.27,78751.22,81.3,0.00291,1e-05,0.2815]
[1777830714221,47.27,78751.18,81.3,0.00291,1e-05,0.28148]
[1777830721272,47.27,78751.04,81.3,0.00291,1e-05,0.2814]
[1777830726306,47.27,78751.67,81.3,0.00291,1e-05,0.28173]
[1777830731342,47.27,78751.77,81.3,0.00291,1e-05,0.28178]
[1777830742419,47.27,78751.47,81.3,0.00291,1e-05,0.28163]
[1777830747454,47.27,78741.92,81.3,0.00285,1e-05,0.27667]
[1777830753495,47.27,78734.4,81.3,0.0028,1e-05,0.27142]
[1777830760545,47.27,78731.9,81.3,0.00278,1e-05,0.27016]
[1777830765580,47.27,78728.7,81.3,0.00276,1e-05,0.26855]
[1777830770615,47.27,78722.85,81.3,0.00273,1e-05,0.26562]
[1777830776657,47.27,78720.93,81.3,0.00272,1e-05,0.26467]
[1777830781692,47.27,78724.97,81.3,0.00274,1e-05,0.26668]
[1777830786728,47.27,78728.72,81.3,0.00276,1e-05,0.26856]
[1777830791762,47.27,78728.25,81.3,0.00276,1e-05,0.26832]
[1777830796798,47.27,78728.7,81.3,0.00276,1e-05,0.26855]
[1777830803846,47.27,78728.5,81.3,0.00276,1e-05,0.26845]
[1777830810896,47.27,78728.57,81.3,0.00276,1e-05,0.26848]
[1777830815931,47.27,78727.57,81.3,0.00274,1e-05,0.2666]
[1777830821973,47.27,78727.21,81.3,0.00274,1e-05,0.26642]
[1777830827009,47.27,78727.15,81.3,0.00274,1e-05,0.26639]
[1777830839091,47.27,78727.08,81.3,0.00274,1e-05,0.26635]
[1777830849140,47.27,78727.36,81.3,0.00274,1e-05,0.26649]
[1777830854197,47.27,78730.33,81.3,0.00276,1e-05,0.26798]
[1777830860238,47.27,78730.11,81.3,0.00276,1e-05,0.26787]
[1777830865273,47.27,78729.16,81.3,0.00275,1e-05,0.26739]
[1777830870309,47.27,78729.52,81.3,0.00275,1e-05,0.26757]
[1777830879372,47.27,78729.79,81.3,0.00274,1e-05,0.26632]
[1777830887428,47.27,78729.19,81.3,0.00274,1e-05,0.26602]
[1777830892463,47.27,78730.29,81.3,0.00274,1e-05,0.26657]
[1777830899513,47.27,78730.42,81.3,0.00275,1e-05,0.26664]
[1777830906563,47.27,78730.35,81.3,0.00275,1e-05,0.2666]
[1777830915626,47.27,78727.38,81.3,0.00273,1e-05,0.26512]
[1777830920661,47.27,78725.88,81.3,0.00272,1e-05,0.26438]
[1777830925696,47.27,78727.81,81.3,0.00273,1e-05,0.26534]
[1777830930731,47.27,78727.58,81.3,0.00273,1e-05,0.26522]
[1777830938787,47.27,78727.53,81.3,0.00272,1e-05,0.26382]
[1777830946920,47.27,78727.71,81.3,0.00272,1e-05,0.26391]
[1777830952886,47.27,78727.85,81.3,0.00272,1e-05,0.26398]
[1777830957921,47.27,78727.74,81.3,0.00272,1e-05,0.26393]
[1777830971012,47.27,78727.68,81.3,0.00272,1e-05,0.2639]
[1777830977055,47.27,78727.65,81.3,0.00272,1e-05,0.26388]
[1777830982089,47.27,78727.54,81.3,0.00272,1e-05,0.26383]
[1777830987124,47.27,78727.54,81.3,0.00272,1e-05,0.26383]
[1777830998543,47.27,78727.52,81.3,0.0027,1e-05,0.26245]
[1777831004250,47.27,78727.67,81.3,0.0027,1e-05,0.26252]
[1777831011298,47.27,78729.92,81.3,0.00271,1e-05,0.26363]
[1777831019354,47.27,78727.63,81.3,0.0027,1e-05,0.2625]
[1777831031340,47.27,78727.64,81.3,0.0027,1e-05,0.26251]
[1777831037481,47.27,78727.6,81.3,0.0027,1e-05,0.26249]
[1777831043523,47.27,78727.42,81.3,0.0027,1e-05,0.2624]
[1777831048557,47.27,78727.49,81.3,0.0027,1e-05,0.26243]
[1777831058628,47.27,78727.45,81.3,0.00269,1e-05,0.26105]
[1777831063663,47.27,78727.42,81.3,0.00269,1e-05,0.26103]
[1777831072726,47.27,78727.45,81.3,0.00269,1e-05,0.26105]
[1777831083803,47.27,78727.0,81.3,0.00268,1e-05,0.26082]
[1777831088838,47.27,78725.82,81.3,0.00268,1e-05,0.26025]
[1777831093873,47.27,78725.81,81.3,0.00268,1e-05,0.26024]
[1777831099915,47.27,78725.95,81.3,0.00268,1e-05,0.26031]
[1777831106964,47.27,78724.47,81.3,0.00267,1e-05,0.25959]
[1777831113005,47.27,78724.33,81.3,0.00266,1e-05,0.25816]
[1777831118041,47.27,78724.33,81.3,0.00266,1e-05,0.25816]
[1777831124083,47.27,78723.23,81.3,0.00265,1e-05,0.25763]
[1777831132139,47.27,78723.16,81.3,0.00265,1e-05,0.25759]
[1777831141202,47.27,78725.2,81.3,0.00266,1e-05,0.25858]
[1777831146237,47.27,78724.83,81.3,0.00266,1e-05,0.2584]
[1777831151271,47.27,78721.93,81.3,0.00264,1e-05,0.257]
[1777831157314,47.27,78719.58,81.3,0.00263,1e-05,0.25586]
[1777831162349,47.27,78719.83,81.3,0.00263,1e-05,0.25598]
[1777831167384,47.27,78719.81,81.3,0.00263,1e-05,0.25597]
[1777831173425,47.27,78721.1,81.3,0.00262,1e-05,0.25525]
[1777831178461,47.27,78725.17,81.3,0.00265,1e-05,0.25722]
[1777831183496,47.27,78725.64,81.3,0.00265,1e-05,0.25744]
[1777831188531,47.27,78725.32,81.3,0.00265,1e-05,0.25729]
[1777831197594,47.27,78727.4,81.3,0.00266,1e-05,0.2583]
[1777831202630,47.27,78726.9,81.3,0.00266,1e-05,0.25806]
[1777831207665,47.27,78729.75,81.3,0.00267,1e-05,0.25945]
[1777831212700,47.27,78733.66,81.3,0.00269,1e-05,0.26137]
[1777831217734,47.27,78733.8,81.3,0.0027,1e-05,0.26143]
[1777831223777,47.27,78736.21,81.3,0.00271,1e-05,0.26262]
[1777831228811,47.27,78736.99,81.3,0.00271,1e-05,0.26301]
[1777831232840,47.27,78726.95,81.3,0.00264,1e-05,0.25673]
[1777831237875,47.27,78726.27,81.3,0.00264,1e-05,0.2564]
[1777831242910,47.27,78726.15,81.3,0.00264,1e-05,0.25634]
[1777831248952,47.27,78726.16,81.3,0.00264,1e-05,0.25635]
[1777831253987,47.27,78726.13,81.3,0.00264,1e-05,0.25633]
[1777831262044,47.27,78722.64,81.3,0.00262,1e-05,0.25465]
[1777831267078,47.27,78719.03,81.3,0.0026,1e-05,0.25291]
[1777831274127,47.27,78718.88,81.3,0.0026,1e-05,0.25284]
[1777831280169,47.27,78716.16,81.3,0.00258,1e-05,0.25154]
[1777831285204,47.27,78710.61,81.3,0.00256,1e-05,0.24891]
[1777831290240,47.27,78709.7,81.3,0.00255,1e-05,0.24848]
[1777831295275,47.27,78710.16,81.3,0.00254,1e-05,0.24738]
[1777831301290,47.27,78711.53,81.3,0.00255,1e-05,0.24803]
[1777831306352,47.27,78710.71,81.3,0.00254,1e-05,0.24764]
[1777831311387,47.27,78710.7,81.3,0.00254,1e-05,0.24764]
[1777831318436,47.27,78710.13,81.3,0.00254,1e-05,0.24737]
[1777831327499,47.27,78710.08,81.3,0.00254,1e-05,0.24735]
[1777831332534,47.27,78710.41,81.3,0.00254,1e-05,0.2475]
[1777831336563,47.27,78701.72,81.3,0.00249,1e-05,0.24345]
[1777831341598,47.27,78699.47,81.3,0.00248,1e-05,0.24241]
[1777831346633,47.27,78698.34,81.3,0.00248,1e-05,0.24189]
[1777831352675,47.27,78698.04,81.3,0.00246,1e-05,0.24046]
[1777831363752,47.27,78698.07,81.3,0.00246,1e-05,0.24047]
[1777831370801,47.27,78695.32,81.3,0.00245,1e-05,0.23921]
[1777831378860,47.27,78695.85,81.3,0.00245,1e-05,0.23946]
[1777831383894,47.27,78701.93,81.3,0.00248,1e-05,0.24225]
[1777831388930,47.27,78701.91,81.3,0.00248,1e-05,0.24224]
[1777831393966,47.27,78698.95,81.3,0.00247,1e-05,0.24088]
[1777831399001,47.27,78698.72,81.3,0.00247,1e-05,0.24077]
[1777831404036,47.27,78698.5,81.3,0.00247,1e-05,0.24067]
[1777831409071,47.27,78698.5,81.3,0.00247,1e-05,0.24067]
[1777831414106,47.27,78697.96,81.3,0.00245,1e-05,0.23914]
[1777831419145,47.27,78698.04,81.3,0.00245,1e-05,0.23917]
[1777831424176,47.27,78696.81,81.3,0.00244,1e-05,0.23861]
[1777831434245,47.27,78696.81,81.3,0.00244,1e-05,0.23861]
[1777831440289,47.27,78696.71,81.3,0.00244,1e-05,0.23857]
[1777831447006,47.27,78696.67,81.3,0.00244,1e-05,0.23855]
[1777831455396,47.27,78696.8,81.3,0.00244,1e-05,0.23861]
[1777831460431,47.27,78696.08,81.3,0.00244,1e-05,0.23828]
[1777831464460,47.27,78687.73,81.3,0.0024,1e-05,0.23451]
[1777831469495,47.27,78683.85,81.3,0.00238,1e-05,0.23277]
[1777831474530,47.27,78684.17,81.3,0.00237,0.0,0.23166]
[1777831480571,47.27,78683.99,81.3,0.00237,0.0,0.23158]
[1777831485606,47.27,78677.13,81.3,0.00233,0.0,0.22855]
[1777831491649,47.27,78677.06,81.3,0.00233,0.0,0.22852]
[1777831496684,47.27,78676.36,81.3,0.00233,0.0,0.22821]
[1777831501719,47.27,78675.63,81.3,0.00232,0.0,0.22789]
[1777831507760,47.27,78678.27,81.3,0.00234,0.0,0.22905]
[1777831513803,47.27,78677.98,81.3,0.00234,0.0,0.22892]
[1777831521860,47.27,78676.1,81.3,0.00233,0.0,0.2281]
[1777831528908,47.27,78675.87,81.3,0.00233,0.0,0.228]
[1777831533944,47.27,78675.7,81.3,0.00231,0.0,0.22669]
[1777831538978,47.27,78674.45,81.3,0.00231,0.0,0.22614]
[1777831545022,47.27,78674.55,81.3,0.00231,0.0,0.22619]
[1777831550058,47.27,78674.69,81.3,0.00231,0.0,0.22625]
[1777831555093,47.27,78679.99,81.3,0.00233,0.0,0.22856]
[1777831560128,47.27,78680.81,81.3,0.00234,0.0,0.22892]
[1777831565164,47.27,78682.86,81.3,0.00235,0.0,0.22983]
[1777831570199,47.27,78683.27,81.3,0.00235,0.0,0.23001]
[1777831575234,47.27,78683.76,81.3,0.00235,0.0,0.23023]
[1777831580269,47.27,78684.41,81.3,0.00236,0.0,0.23051]
[1777831585305,47.27,78684.8,81.3,0.00236,0.0,0.23069]
[1777831590340,47.27,78688.27,81.3,0.00237,0.0,0.23223]
[1777831595375,47.27,78689.16,81.3,0.00237,0.0,0.23137]
[1777831600410,47.27,78688.9,81.3,0.00237,0.0,0.23125]
[1777831605445,47.27,78689.14,81.3,0.00237,0.0,0.23136]
[1777831610480,47.27,78689.14,81.3,0.00237,0.0,0.23136]
[1777831622563,47.27,78689.31,81.3,0.00237,0.0,0.23143]
[1777831627598,47.27,78689.06,81.3,0.00237,0.0,0.23132]
[1777831636662,47.27,78689.66,81.3,0.00237,0.0,0.23159]
[1777831641698,47.27,78695.93,81.3,0.0024,1e-05,0.23439]
[1777831647741,47.27,78696.77,81.3,0.0024,1e-05,0.23477]
[1777831652775,47.27,78697.25,81.3,0.00239,1e-05,0.23372]
[1777831656804,47.27,78683.16,81.3,0.00232,0.0,0.22747]
[1777831663853,47.27,78686.21,81.3,0.00234,0.0,0.22881]
[1777831668888,47.27,78686.24,81.3,0.00234,0.0,0.22883]
[1777831675937,47.27,78686.34,81.3,0.00234,0.0,0.22887]
[1777831680972,47.27,78684.06,81.3,0.00233,0.0,0.22787]
[1777831688021,47.27,78683.6,81.3,0.00233,0.0,0.22767]
[1777831693056,47.27,78683.39,81.3,0.00233,0.0,0.22758]
[1777831700104,47.27,78682.73,81.3,0.00232,0.0,0.22729]
[1777831705140,47.27,78679.03,81.3,0.0023,0.0,0.22567]
[1777831710175,47.27,78678.06,81.3,0.0023,0.0,0.22525]
[1777831716217,47.27,78676.94,81.3,0.00228,0.0,0.22354]
[1777831723266,47.27,78676.86,81.3,0.00228,0.0,0.2235]
[1777831728301,47.27,78676.82,81.3,0.00228,0.0,0.22349]
[1777831734343,47.27,78678.04,81.3,0.00229,0.0,0.22401]
[1777831739377,47.27,78678.81,81.3,0.00229,0.0,0.22435]
[1777831746064,47.27,78678.88,81.3,0.00229,0.0,0.22438]
[1777831751462,47.27,78678.78,81.3,0.00229,0.0,0.22433]
[1777831756497,47.27,78677.95,81.3,0.00229,0.0,0.22398]
[1777831762539,47.27,78677.7,81.3,0.00229,0.0,0.22387]
[1777831769587,47.27,78677.51,81.3,0.00228,0.0,0.22379]
[1777831774623,47.27,78677.77,81.3,0.00227,0.0,0.22267]
[1777831781673,47.27,78677.67,81.3,0.00227,0.0,0.22263]
[1777831788722,47.27,78677.63,81.3,0.00227,0.0,0.22261]
[1777831794764,47.27,78680.69,81.3,0.00229,0.0,0.22393]
[1777831799798,47.27,78684.24,81.3,0.00231,0.0,0.22547]
[1777831804833,47.27,78683.83,81.3,0.0023,0.0,0.2253]
[1777831811883,47.27,78683.98,81.3,0.0023,0.0,0.22536]
[1777831821953,47.27,78683.98,81.3,0.0023,0.0,0.22536]
[1777831834037,47.27,78681.5,81.3,0.00228,0.0,0.22306]
[1777831839071,47.27,78679.8,81.3,0.00227,0.0,0.22233]
[1777831845114,47.27,78679.66,81.3,0.00227,0.0,0.22227]
[1777831854177,47.27,78678.48,81.3,0.00226,0.0,0.22176]
[1777831860219,47.27,78680.61,81.3,0.00228,0.0,0.22267]
[1777831866261,47.27,78677.06,81.3,0.00226,0.0,0.22115]
[1777831871296,47.27,78676.01,81.3,0.00225,0.0,0.2207]
[1777831879352,47.27,78676.15,81.3,0.00225,0.0,0.22076]
[1777831885393,47.27,78676.07,81.3,0.00225,0.0,0.22073]
[1777831895462,47.27,78676.11,81.3,0.00225,0.0,0.22074]
[1777831905535,47.27,78671.67,81.3,0.00222,0.0,0.21765]
[1777831910570,47.27,78665.22,81.3,0.00219,0.0,0.21494]
[1777831920641,47.27,78665.54,81.3,0.00219,0.0,0.21508]
[1777831925676,47.27,78667.84,81.3,0.0022,0.0,0.21604]
[1777831930712,47.27,78667.62,81.3,0.0022,0.0,0.21595]
[1777831935790,47.27,78670.13,81.3,0.00221,0.0,0.217]
[1777831940824,47.27,78670.17,81.3,0.00221,0.0,0.21702]
[1777831950895,47.27,78670.13,81.3,0.00221,0.0,0.217]
[1777831956937,47.27,78670.03,81.3,0.0022,0.0,0.21576]
[1777831961972,47.27,78670.67,81.3,0.0022,0.0,0.21603]
[1777831967006,47.27,78670.96,81.3,0.0022,0.0,0.21615]
[1777831972047,47.27,78670.93,81.3,0.0022,0.0,0.21614]
[1777831977078,47.27,78670.43,81.3,0.0022,0.0,0.21593]
[1777831982114,47.27,78670.92,81.3,0.0022,0.0,0.21613]
[1777831987149,47.27,78670.3,81.3,0.0022,0.0,0.21587]
[1777831992184,47.27,78673.01,81.3,0.00221,0.0,0.21701]
[1777831997219,47.27,78668.65,81.3,0.00219,0.0,0.21518]
[1777832003260,47.27,78666.25,81.3,0.00218,0.0,0.21418]
[1777832008296,47.27,78665.14,81.3,0.00218,0.0,0.21372]
[1777832013331,47.27,78664.71,81.3,0.00216,0.0,0.21236]
[1777832018367,47.27,78664.96,81.3,0.00216,0.0,0.21246]
[1777832025416,47.27,78667.17,81.3,0.00218,0.0,0.21338]
[1777832030450,47.27,78667.13,81.3,0.00218,0.0,0.21336]
[1777832039514,47.27,78664.85,81.3,0.00216,0.0,0.21242]
[1777832044865,47.27,78664.88,81.3,0.00216,0.0,0.21243]
[1777832050591,47.27,78664.85,81.3,0.00216,0.0,0.21242]
[1777832055625,47.27,78664.74,81.3,0.00216,0.0,0.21237]
[1777832064689,47.27,78664.81,81.3,0.00216,0.0,0.2124]
[1777832069724,47.27,78664.85,81.3,0.00216,0.0,0.21242]
[1777832074759,47.27,78664.85,81.3,0.00215,0.0,0.21123]
[1777832081808,47.27,78664.88,81.3,0.00215,0.0,0.21125]
[1777832093892,47.27,78664.48,81.3,0.00215,0.0,0.21108]
[1777832098926,47.27,78664.45,81.3,0.00215,0.0,0.21107]
[1777832103973,47.27,78648.6,81.3,0.00208,0.0,0.20463]
[1777832105302,47.27,78638.52,81.3,0.00203,0.0,0.20063]
[1777832110672,47.27,78639.58,81.3,0.00204,0.0,0.20104]
[1777832116051,47.27,78650.01,81.3,0.00209,0.0,0.2052]
[1777832121086,47.27,78649.78,81.3,0.00208,0.0,0.2051]
[1777832126121,47.27,78647.51,81.3,0.00207,0.0,0.2042]
[1777832131155,47.27,78647.55,81.3,0.00206,0.0,0.20307]
[1777832136191,47.27,78647.29,81.3,0.00206,0.0,0.20296]
[1777832141226,47.27,78647.42,81.3,0.00206,0.0,0.20301]
[1777832146261,47.27,78647.32,81.3,0.00206,0.0,0.20297]
[1777832151296,47.27,78642.66,81.3,0.00204,0.0,0.20113]
[1777832156331,47.27,78640.29,81.3,0.00203,0.0,0.20019]
[1777832161366,47.27,78641.66,81.3,0.00204,0.0,0.20073]
[1777832166401,47.27,78643.17,81.3,0.00204,0.0,0.20133]
[1777832172443,47.27,78646.45,81.3,0.00206,0.0,0.20263]
[1777832178484,47.27,78645.83,81.3,0.00206,0.0,0.20238]
[1777832184526,47.27,78646.97,81.3,0.00206,0.0,0.20283]
[1777832190569,47.27,78646.59,81.3,0.00206,0.0,0.20268]
[1777832195604,47.27,78646.55,81.3,0.00205,0.0,0.20153]
[1777832199631,47.27,78636.9,81.3,0.00201,0.0,0.19774]
[1777832204667,47.27,78632.53,81.3,0.00199,0.0,0.19604]
[1777832209702,47.27,78634.88,81.3,0.002,0.0,0.19695]
[1777832214736,47.27,78634.16,81.3,0.00199,0.0,0.19668]
[1777832224807,47.27,78632.05,81.3,0.00198,0.0,0.19586]
[1777832230849,47.27,78631.88,81.3,0.00198,0.0,0.19579]
[1777832236890,47.27,78638.31,81.3,0.00201,0.0,0.19829]
[1777832244410,47.27,78640.33,81.3,0.00202,0.0,0.19908]
[1777832249987,47.27,78642.53,81.3,0.00203,0.0,0.19994]
[1777832257038,47.27,78642.21,81.3,0.00202,0.0,0.19869]
[1777832266101,47.27,78644.33,81.3,0.00203,0.0,0.19952]
[1777832271135,47.27,78651.71,81.3,0.00206,0.0,0.20243]
[1777832281206,47.27,78650.96,81.3,0.00206,0.0,0.20214]
[1777832289262,47.27,78650.92,81.3,0.00206,0.0,0.20212]
[1777832295304,47.27,78647.51,81.3,0.00204,0.0,0.20077]
[1777832303361,47.27,78648.18,81.3,0.00204,0.0,0.20103]
[1777832305376,47.27,78658.83,81.3,0.00209,0.0,0.20528]
[1777832316453,47.27,78659.84,81.3,0.00208,0.0,0.20453]
[1777832321488,47.27,78659.69,81.3,0.00208,0.0,0.20447]
[1777832326523,47.27,78659.92,81.3,0.00208,0.0,0.20457]
[1777832332564,47.27,78660.14,81.3,0.00208,0.0,0.20465]
[1777832337600,47.27,78667.07,81.3,0.00212,0.0,0.20745]
[1777832342635,47.27,78662.52,81.3,0.0021,0.0,0.20561]
[1777832356733,47.27,78664.51,81.3,0.0021,0.0,0.20642]
[1777832369826,47.27,78666.29,81.3,0.00211,0.0,0.20714]
[1777832374860,47.27,78666.65,81.3,0.0021,0.0,0.20612]
[1777832379896,47.27,78676.14,81.3,0.00215,0.0,0.20999]
[1777832381909,47.27,78685.23,81.3,0.00219,0.0,0.21375]
[1777832386945,47.27,78687.58,81.3,0.0022,0.0,0.21473]
[1777832391979,47.27,78691.67,81.3,0.00222,0.0,0.21645]
[1777832401044,47.27,78691.51,81.3,0.00222,0.0,0.21639]
[1777832409099,47.27,78683.89,81.3,0.00218,0.0,0.21319]
[1777832414133,47.27,78686.2,81.3,0.00219,0.0,0.21416]
[1777832420176,47.27,78686.3,81.3,0.00219,0.0,0.2142]
[1777832425211,47.27,78686.49,81.3,0.00219,0.0,0.21428]
[1777832435281,47.27,78687.38,81.3,0.00219,0.0,0.21345]
[1777832441323,47.27,78685.28,81.3,0.00218,0.0,0.21258]
[1777832446357,47.27,78685.35,81.3,0.00218,0.0,0.21261]
[1777832451393,47.27,78685.45,81.3,0.00218,0.0,0.21265]
[1777832456428,47.27,78684.95,81.3,0.00217,0.0,0.21244]
[1777832461463,47.27,78684.95,81.3,0.00217,0.0,0.21244]
[1777832472540,47.27,78679.56,81.3,0.00215,0.0,0.21021]
[1777832477574,47.27,78679.48,81.3,0.00215,0.0,0.21018]
[1777832482610,47.27,78677.88,81.3,0.00214,0.0,0.20952]
[1777832488651,47.27,78677.87,81.3,0.00214,0.0,0.20952]
[1777832493687,47.27,78677.71,81.3,0.00213,0.0,0.20828]
[1777832498757,47.27,78677.71,81.3,0.00213,0.0,0.20828]
[1777832504800,47.27,78677.4,81.3,0.00213,0.0,0.20815]
[1777832511849,47.27,78676.95,81.3,0.00213,0.0,0.20797]
[1777832516883,47.27,78678.86,81.3,0.00213,0.0,0.20875]
[1777832522926,47.27,78678.49,81.3,0.00213,0.0,0.20859]
[1777832527960,47.27,78676.28,81.3,0.00212,0.0,0.20769]
[1777832532996,47.27,78677.31,81.3,0.00213,0.0,0.20811]
[1777832538031,47.27,78678.63,81.3,0.00213,0.0,0.20865]
[1777832543065,47.27,78678.7,81.3,0.00213,0.0,0.20868]
[1777832550115,47.27,78678.82,81.3,0.00213,0.0,0.20873]
[1777832558171,47.27,78678.16,81.3,0.00212,0.0,0.20729]
[1777832570256,47.27,78678.83,81.3,0.00212,0.0,0.20756]
[1777832576298,47.27,78677.91,81.3,0.00212,0.0,0.20719]
[1777832581333,47.27,78680.84,81.3,0.00213,0.0,0.20838]
[1777832586369,47.27,78685.31,81.3,0.00215,0.0,0.21021]
[1777832591405,47.27,78685.34,81.3,0.00215,0.0,0.21023]
[1777832596440,47.27,78685.6,81.3,0.00215,0.0,0.21033]
[1777832601475,47.27,78688.14,81.3,0.00217,0.0,0.21138]
[1777832608524,47.27,78686.47,81.3,0.00216,0.0,0.21069]
[1777832613560,47.27,78686.65,81.3,0.00215,0.0,0.20958]
[1777832620609,47.27,78688.41,81.3,0.00215,0.0,0.21031]
[1777832625644,47.27,78689.18,81.3,0.00216,0.0,0.21062]
[1777832630678,47.27,78691.47,81.3,0.00217,0.0,0.21157]
[1777832636721,47.27,78691.04,81.3,0.00217,0.0,0.21139]
[1777832641757,47.27,78689.37,81.3,0.00216,0.0,0.2107]
[1777832646791,47.27,78688.62,81.3,0.00216,0.0,0.21039]
[1777832660891,47.27,78689.11,81.3,0.00216,0.0,0.2106]
[1777832670962,47.27,78688.89,81.3,0.00216,0.0,0.2105]
[1777832680092,47.27,78689.86,81.3,0.00215,0.0,0.20972]
[1777832685125,47.27,78690.35,81.3,0.00215,0.0,0.20992]
[1777832693181,47.27,78690.35,81.3,0.00215,0.0,0.20992]
[1777832698216,47.27,78690.12,81.3,0.00215,0.0,0.20983]
[1777832703251,47.27,78694.63,81.3,0.00217,0.0,0.21169]
[1777832708286,47.27,78694.34,81.3,0.00217,0.0,0.21157]
[1777832713321,47.27,78696.86,81.3,0.00218,0.0,0.21262]
[1777832719363,47.27,78697.34,81.3,0.00218,0.0,0.21282]
[1777832725856,47.27,78697.15,81.3,0.00218,0.0,0.21274]
[1777832732455,47.27,78697.1,81.3,0.00217,0.0,0.21152]
[1777832743532,47.27,78697.4,81.3,0.00217,0.0,0.21164]
[1777832749573,47.27,78695.15,81.3,0.00216,0.0,0.21071]
[1777832758637,47.27,78694.76,81.3,0.00216,0.0,0.21055]
[1777832763672,47.27,78695.19,81.3,0.00216,0.0,0.21073]
[1777832768710,47.27,78700.19,81.3,0.00219,0.0,0.21281]
[1777832773745,47.27,78704.38,81.3,0.00221,0.0,0.21456]
[1777832779787,47.27,78704.96,81.3,0.00221,0.0,0.2148]
[1777832785828,47.27,78704.37,81.3,0.00221,0.0,0.21455]
[1777832790864,47.27,78704.59,81.3,0.00221,0.0,0.21465]
[1777832795900,47.27,78705.6,81.3,0.0022,0.0,0.21386]
[1777832800933,47.27,78710.01,81.3,0.00222,0.0,0.21572]
[1777832806976,47.27,78711.73,81.3,0.00223,0.0,0.21645]
[1777832812200,47.27,78711.73,81.3,0.00223,0.0,0.21645]
[1777832819060,47.27,78713.48,81.3,0.00224,0.0,0.21719]
[1777832828123,47.27,78713.91,81.3,0.00224,0.0,0.21737]
[1777832834166,47.27,78714.88,81.3,0.00224,0.0,0.21778]
[1777832838194,47.27,78724.34,81.3,0.00229,0.0,0.22184]
[1777832840208,47.27,78733.1,81.3,0.00233,0.0,0.22566]
[1777832845243,47.27,78734.04,81.3,0.00234,0.0,0.22607]
[1777832850277,47.27,78731.49,81.3,0.00232,0.0,0.22495]
[1777832855313,47.27,78731.49,81.3,0.00231,0.0,0.2237]
[1777832860348,47.27,78731.42,81.3,0.00231,0.0,0.22367]
[1777832865383,47.27,78731.07,81.3,0.00231,0.0,0.22352]
[1777832870418,47.27,78729.94,81.3,0.0023,0.0,0.22303]
[1777832875453,47.27,78730.04,81.3,0.0023,0.0,0.22307]
[1777832881495,47.27,78730.04,81.3,0.0023,0.0,0.22307]
[1777832887537,47.27,78730.38,81.3,0.00231,0.0,0.22322]
[1777832893579,47.27,78730.34,81.3,0.00231,0.0,0.2232]
[1777832898615,47.27,78731.6,81.3,0.00231,0.0,0.22375]
[1777832903649,47.27,78732.68,81.3,0.00232,0.0,0.22422]
[1777832908685,47.27,78736.66,81.3,0.00234,0.0,0.22597]
[1777832913720,47.27,78744.97,81.3,0.00237,1e-05,0.22837]
[1777832918755,47.27,78745.04,81.3,0.00237,1e-05,0.2284]
[1777832923791,47.27,78746.06,81.3,0.00237,1e-05,0.22886]
[1777832928827,47.27,78747.31,81.3,0.00238,1e-05,0.22941]
[1777832933862,47.27,78745.77,81.3,0.00237,1e-05,0.22873]
[1777832938897,47.27,78744.7,81.3,0.00236,1e-05,0.22825]
[1777832943933,47.27,78736.37,81.3,0.00232,0.0,0.22458]
[1777832955010,47.27,78736.3,81.3,0.00232,0.0,0.22455]
[1777832960045,47.27,78728.26,81.3,0.00228,0.0,0.22106]
[1777832967093,47.27,78727.73,81.3,0.00228,0.0,0.22083]
[1777832977164,47.27,78727.87,81.3,0.00227,0.0,0.21965]
[1777832987234,47.27,78728.01,81.3,0.00227,0.0,0.21971]
[1777833001332,47.27,78730.08,81.3,0.00228,0.0,0.2206]
[1777833006367,47.27,78730.83,81.3,0.00228,0.0,0.22093]
[1777833014423,47.27,78728.48,81.3,0.00227,0.0,0.21991]
[1777833028080,47.27,78728.98,81.3,0.00227,0.0,0.22013]
[1777833030109,47.27,78728.94,81.3,0.00227,0.0,0.22011]
[1777833035573,47.27,78728.62,81.3,0.00226,0.0,0.21874]
[1777833041430,47.27,78728.62,81.3,0.00226,0.0,0.21874]
[1777833051687,47.27,78728.55,81.3,0.00226,0.0,0.21871]
[1777833056726,47.27,78724.69,81.3,0.00224,0.0,0.21706]
[1777833061760,47.27,78724.47,81.3,0.00224,0.0,0.21697]
[1777833066797,47.27,78724.22,81.3,0.00224,0.0,0.21686]
[1777833071832,47.27,78724.21,81.3,0.00224,0.0,0.21686]
[1777833078882,47.27,78723.99,81.3,0.00224,0.0,0.21676]
[1777833084924,47.27,78716.14,81.3,0.0022,0.0,0.21345]
[1777833090444,47.27,78716.61,81.3,0.0022,0.0,0.21365]
[1777833096002,47.27,78716.61,81.3,0.00219,0.0,0.21244]
[1777833103051,47.27,78716.3,81.3,0.00219,0.0,0.21231]
[1777833108086,47.27,78715.96,81.3,0.00219,0.0,0.21217]
[1777833114128,47.27,78715.6,81.3,0.00218,0.0,0.21202]
[1777833119163,47.27,78715.1,81.3,0.00218,0.0,0.21181]
[1777833128227,47.27,78713.77,81.3,0.00218,0.0,0.21126]
[1777833133262,47.27,78712.42,81.3,0.00217,0.0,0.2107]
[1777833138297,47.27,78712.38,81.3,0.00217,0.0,0.21068]
[1777833143332,47.27,78714.76,81.3,0.00218,0.0,0.21167]
[1777833149378,47.27,78712.5,81.3,0.00217,0.0,0.21073]
[1777833154413,47.27,78712.96,81.3,0.00216,0.0,0.20972]
[1777833159448,47.27,78711.95,81.3,0.00216,0.0,0.20931]
[1777833164483,47.27,78711.49,81.3,0.00215,0.0,0.20912]
[1777833171532,47.27,78709.12,81.3,0.00214,0.0,0.20814]
[1777833176567,47.27,78708.98,81.3,0.00214,0.0,0.20809]
[1777833185629,47.27,78711.3,81.3,0.00215,0.0,0.20904]
[1777833191671,47.27,78711.23,81.3,0.00215,0.0,0.20901]
[1777833196712,47.27,78711.26,81.3,0.00215,0.0,0.20902]
[1777833202754,47.27,78711.34,81.3,0.00215,0.0,0.20906]
[1777833209802,47.27,78711.3,81.3,0.00215,0.0,0.20904]
[1777833214838,47.27,78711.3,81.3,0.00214,0.0,0.20785]
[1777833220880,47.27,78711.37,81.3,0.00214,0.0,0.20788]
[1777833227929,47.27,78705.69,81.3,0.00211,0.0,0.20556]
[1777833232964,47.27,78704.44,81.3,0.00211,0.0,0.20505]
[1777833239345,47.27,78703.48,81.3,0.0021,0.0,0.20466]
[1777833249076,47.27,78699.16,81.3,0.00209,0.0,0.20292]
[1777833257133,47.27,78699.12,81.3,0.00208,0.0,0.20291]
[1777833267203,47.27,78699.12,81.3,0.00208,0.0,0.20291]
[1777833271231,47.27,78692.43,81.3,0.00204,0.0,0.19908]
[1777833276266,47.27,78691.54,81.3,0.00204,0.0,0.19873]
[1777833281300,47.27,78689.5,81.3,0.00203,0.0,0.19793]
[1777833288349,47.27,78692.0,81.3,0.00204,0.0,0.19891]
[1777833298420,47.27,78692.0,81.3,0.00204,0.0,0.19891]
[1777833303455,47.27,78689.71,81.3,0.00203,0.0,0.19801]
[1777833308489,47.27,78691.87,81.3,0.00204,0.0,0.19886]
[1777833314532,47.27,78692.16,81.3,0.00204,0.0,0.19898]
[1777833320574,47.27,78692.03,81.3,0.00204,0.0,0.19893]
[1777833325609,47.27,78686.74,81.3,0.00202,0.0,0.19685]
[1777833330644,47.27,78685.69,81.3,0.00201,0.0,0.19644]
[1777833339707,47.27,78687.87,81.3,0.00201,0.0,0.19615]
[1777833344743,47.27,78686.25,81.3,0.002,0.0,0.19552]
[1777833351792,47.27,78683.83,81.3,0.00199,0.0,0.19458]
[1777833356827,47.27,78684.43,81.3,0.002,0.0,0.19481]
[1777833364883,47.27,78684.54,81.3,0.002,0.0,0.19485]
[1777833369919,47.27,78686.78,81.3,0.00201,0.0,0.19572]
[1777833376967,47.27,78686.87,81.3,0.00201,0.0,0.19576]
[1777833382003,47.27,78684.48,81.3,0.002,0.0,0.19483]
[1777833387038,47.27,78684.44,81.3,0.002,0.0,0.19481]
[1777833392073,47.27,78684.44,81.3,0.00199,0.0,0.19368]
[1777833397107,47.27,78683.9,81.3,0.00198,0.0,0.19348]
[1777833407178,47.27,78683.68,81.3,0.00198,0.0,0.19339]
[1777833412213,47.27,78683.66,81.3,0.00198,0.0,0.19338]
[1777833418255,47.27,78684.27,81.3,0.00198,0.0,0.19362]
[1777833423290,47.27,78684.38,81.3,0.00198,0.0,0.19366]
[1777833428325,47.27,78684.02,81.3,0.00198,0.0,0.19352]
[1777833433371,47.27,78684.1,81.3,0.00198,0.0,0.19355]
[1777833443441,47.27,78684.09,81.3,0.00198,0.0,0.19355]
[1777833452504,47.27,78684.2,81.3,0.00197,0.0,0.19247]
[1777833457539,47.27,78686.38,81.3,0.00198,0.0,0.19331]
[1777833465594,47.27,78686.41,81.3,0.00198,0.0,0.19332]
[1777833470630,47.27,78686.94,81.3,0.00198,0.0,0.19352]
[1777833476672,47.27,78687.0,81.3,0.00198,0.0,0.19355]
[1777833481706,47.27,78687.13,81.3,0.00199,0.0,0.1936]
[1777833490770,47.27,78684.51,81.3,0.00197,0.0,0.19259]
[1777833496812,47.27,78684.53,81.3,0.00197,0.0,0.19259]
[1777833503862,47.27,78684.53,81.3,0.00197,0.0,0.19259]
[1777833508897,47.27,78684.5,81.3,0.00197,0.0,0.19258]
[1777833516952,47.27,78684.32,81.3,0.00196,0.0,0.19139]
[1777833522995,47.27,78684.5,81.3,0.00196,0.0,0.19146]
[1777833528030,47.27,78686.8,81.3,0.00197,0.0,0.19234]
[1777833537093,47.27,78686.91,81.3,0.00197,0.0,0.19238]
[1777833550184,47.27,78686.87,81.3,0.00197,0.0,0.19237]
[1777833555219,47.27,78689.03,81.3,0.00198,0.0,0.1932]
[1777833561265,47.27,78690.23,81.3,0.00199,0.0,0.19366]
[1777833572342,47.27,78690.03,81.3,0.00198,0.0,0.19246]
[1777833578384,47.27,78688.42,81.3,0.00197,0.0,0.19184]
[1777833585433,47.27,78690.1,81.3,0.00198,0.0,0.19249]
[1777833590472,47.27,78696.81,81.3,0.002,0.0,0.19508]
[1777833595507,47.27,78695.24,81.3,0.002,0.0,0.19447]
[1777833598528,47.27,78683.32,81.3,0.00195,0.0,0.18989]
[1777833603563,47.27,78673.7,81.3,0.00191,0.0,0.18627]
[1777833610612,47.27,78673.74,81.3,0.00191,0.0,0.18628]
[1777833615647,47.27,78673.7,81.3,0.00191,0.0,0.18627]
[1777833629746,47.27,78674.4,81.3,0.00191,0.0,0.18653]
[1777833634782,47.27,78674.37,81.3,0.0019,0.0,0.18542]
[1777833639817,47.27,78674.66,81.3,0.0019,0.0,0.18553]
[1777833644852,47.27,78674.45,81.3,0.0019,0.0,0.18545]
[1777833658950,47.27,78674.53,81.3,0.0019,0.0,0.18548]
[1777833664992,47.27,78676.57,81.3,0.00191,0.0,0.18624]
[1777833670027,47.27,78675.96,81.3,0.0019,0.0,0.18601]
[1777833675063,47.27,78676.0,81.3,0.0019,0.0,0.18603]
[1777833680097,47.27,78675.96,81.3,0.0019,0.0,0.18601]
[1777833686559,47.27,78676.03,81.3,0.0019,0.0,0.18604]
[1777833693188,47.27,78676.1,81.3,0.00189,0.0,0.18497]
[1777833700237,47.27,78674.27,81.3,0.00189,0.0,0.18429]
[1777833705271,47.27,78674.36,81.3,0.00189,0.0,0.18432]
[1777833716349,47.27,78674.59,81.3,0.00189,0.0,0.18441]
[1777833722391,47.27,78674.76,81.3,0.00189,0.0,0.18447]
[1777833727426,47.27,78676.87,81.3,0.0019,0.0,0.18526]
[1777833739509,47.27,78674.77,81.3,0.00189,0.0,0.18448]
[1777833747566,47.27,78674.74,81.3,0.00189,0.0,0.18447]
[1777833753608,47.27,78678.29,81.3,0.00189,0.0,0.18469]
[1777833759649,47.27,78680.45,81.3,0.0019,0.0,0.1855]
[1777833765692,47.27,78679.93,81.3,0.0019,0.0,0.1853]
[1777833770728,47.27,78682.11,81.3,0.00191,0.0,0.18612]
[1777833776769,47.27,78682.0,81.3,0.00191,0.0,0.18607]
[1777833781804,47.27,78679.76,81.3,0.0019,0.0,0.18524]
[1777833788853,47.27,78679.84,81.3,0.0019,0.0,0.18527]
[1777833796910,47.27,78679.87,81.3,0.0019,0.0,0.18528]
[1777833801945,47.27,78680.88,81.3,0.0019,0.0,0.18566]
[1777833807479,47.27,78681.21,81.3,0.0019,0.0,0.18578]
[1777833813021,47.27,78690.71,81.3,0.00193,0.0,0.18824]
[1777833818057,47.27,78689.57,81.3,0.00193,0.0,0.18781]
[1777833823093,47.27,78689.5,81.3,0.00193,0.0,0.18779]
[1777833828128,47.27,78689.28,81.3,0.00193,0.0,0.1877]
[1777833833163,47.27,78686.2,81.3,0.00191,0.0,0.18655]
[1777833839205,47.27,78686.37,81.3,0.00191,0.0,0.18661]
[1777833844239,47.27,78686.37,81.3,0.00191,0.0,0.18661]
[1777833850904,47.27,78686.37,81.3,0.00191,0.0,0.18661]
[1777833856325,47.27,78686.44,81.3,0.00191,0.0,0.18664]
[1777833862367,47.27,78689.9,81.3,0.00193,0.0,0.18794]
[1777833867403,47.27,78690.41,81.3,0.00193,0.0,0.18813]
[1777833872438,47.27,78692.02,81.3,0.00193,0.0,0.18763]
[1777833877473,47.27,78694.51,81.3,0.00194,0.0,0.18857]
[1777833882508,47.27,78695.87,81.3,0.00194,0.0,0.18909]
[1777833887543,47.27,78690.47,81.3,0.00192,0.0,0.18704]
[1777833892578,47.27,78685.09,81.3,0.0019,0.0,0.18503]
[1777833897615,47.27,78678.49,81.3,0.00187,0.0,0.18259]
[1777833902650,47.27,78673.88,81.3,0.00185,0.0,0.18089]
[1777833907685,47.27,78673.73,81.3,0.00185,0.0,0.18084]
[1777833912720,47.27,78673.74,81.3,0.00185,0.0,0.18084]
[1777833917755,47.27,78676.47,81.3,0.00186,0.0,0.18184]
[1777833922790,47.27,78678.46,81.3,0.00187,0.0,0.18257]
[1777833927825,47.27,78681.42,81.3,0.00188,0.0,0.18367]
[1777833932860,47.27,78685.06,81.3,0.00189,0.0,0.18392]
[1777833937895,47.27,78685.35,81.3,0.00189,0.0,0.18403]
[1777833942930,47.27,78688.95,81.3,0.0019,0.0,0.18537]
[1777833947965,47.27,78692.85,81.3,0.00192,0.0,0.18683]
[1777833954007,47.27,78694.16,81.3,0.00193,0.0,0.18733]
[1777833960051,47.27,78693.17,81.3,0.00192,0.0,0.18695]
[1777833966094,47.27,78692.18,81.3,0.00192,0.0,0.18658]
[1777833976164,47.27,78692.11,81.3,0.00192,0.0,0.18655]
[1777833982206,47.27,78694.36,81.3,0.00193,0.0,0.1874]
[1777833988248,47.27,78694.08,81.3,0.00192,0.0,0.1873]
[1777833993328,47.27,78693.94,81.3,0.00191,0.0,0.18614]
[1777834001384,47.27,78693.88,81.3,0.00191,0.0,0.18611]
[1777834008433,47.27,78693.75,81.3,0.00191,0.0,0.18606]
[1777834018503,47.27,78693.75,81.3,0.00191,0.0,0.18606]
[1777834023538,47.27,78693.79,81.3,0.00191,0.0,0.18608]
[1777834035622,47.27,78694.46,81.3,0.00192,0.0,0.18633]
[1777834040657,47.27,78694.63,81.3,0.00192,0.0,0.18639]
[1777834045692,47.27,78694.49,81.3,0.00192,0.0,0.18634]
[1777834052741,47.27,78694.6,81.3,0.0019,0.0,0.18528]
[1777834057776,47.27,78694.56,81.3,0.0019,0.0,0.18526]
[1777834062811,47.27,78694.41,81.3,0.0019,0.0,0.18521]
[1777834067846,47.27,78692.05,81.3,0.00189,0.0,0.18433]
[1777834081946,47.27,78692.35,81.3,0.0019,0.0,0.18444]
[1777834087988,47.27,78692.44,81.3,0.0019,0.0,0.18447]
[1777834093024,47.27,78692.51,81.3,0.0019,0.0,0.1845]
[1777834099067,47.27,78695.05,81.3,0.00191,0.0,0.18545]
[1777834106115,47.27,78693.44,81.3,0.0019,0.0,0.18485]
[1777834112158,47.27,78694.85,81.3,0.00189,0.0,0.18427]
[1777834114172,47.27,78708.48,81.3,0.00195,0.0,0.1894]
[1777834119207,47.27,78710.82,81.3,0.00196,0.0,0.1903]
[1777834125249,47.27,78710.85,81.3,0.00196,0.0,0.19031]
[1777834130283,47.27,78712.82,81.3,0.00197,0.0,0.19106]
[1777834135318,47.27,78710.84,81.3,0.00196,0.0,0.1903]
[1777834140354,47.27,78710.95,81.3,0.00196,0.0,0.19035]
[1777834146396,47.27,78711.72,81.3,0.00197,0.0,0.19064]
[1777834154451,47.27,78711.4,81.3,0.00196,0.0,0.19052]
[1777834159486,47.27,78712.1,81.3,0.00197,0.0,0.19079]
[1777834165529,47.27,78712.9,81.3,0.00197,0.0,0.19109]
[1777834170564,47.27,78715.03,81.3,0.00198,0.0,0.19191]
[1777834176642,47.27,78714.59,81.3,0.00197,0.0,0.19061]
[1777834182683,47.27,78714.41,81.3,0.00197,0.0,0.19054]
[1777834189736,47.27,78714.63,81.3,0.00197,0.0,0.19063]
[1777834195778,47.27,78714.63,81.3,0.00197,0.0,0.19063]
[1777834200813,47.27,78714.16,81.3,0.00197,0.0,0.19045]
[1777834205850,47.27,78712.05,81.3,0.00196,0.0,0.18964]
[1777834208870,47.27,78720.8,81.3,0.00199,0.0,0.19301]
[1777834213906,47.27,78721.61,81.3,0.002,0.0,0.19332]
[1777834216927,47.27,78731.85,81.3,0.00204,0.0,0.19733]
[1777834221962,47.27,78735.04,81.3,0.00206,0.0,0.19859]
[1777834226997,47.27,78736.41,81.3,0.00206,0.0,0.19914]
[1777834232035,47.27,78734.33,81.3,0.00204,0.0,0.19715]
[1777834238077,47.27,78734.03,81.3,0.00204,0.0,0.19703]
[1777834243113,47.27,78736.21,81.3,0.00205,0.0,0.19789]
[1777834248147,47.27,78735.57,81.3,0.00205,0.0,0.19764]
[1777834257209,47.27,78735.39,81.3,0.00205,0.0,0.19757]
[1777834262245,47.27,78734.76,81.3,0.00204,0.0,0.19732]
[1777834267280,47.27,78736.37,81.3,0.00205,0.0,0.19796]
[1777834272314,47.27,78736.21,81.3,0.00205,0.0,0.19789]
[1777834277350,47.27,78737.25,81.3,0.00206,0.0,0.19831]
[1777834282430,47.27,78742.4,81.3,0.00208,0.0,0.20036]
[1777834289434,47.27,78741.99,81.3,0.00208,0.0,0.2002]
[1777834294469,47.27,78746.8,81.3,0.00209,0.0,0.20095]
[1777834299503,47.27,78752.12,81.3,0.00211,0.0,0.2031]
[1777834305546,47.27,78752.12,81.3,0.00211,0.0,0.2031]
[1777834310581,47.27,78752.04,81.3,0.00211,0.0,0.20306]
[1777834316623,47.27,78752.04,81.3,0.00211,0.0,0.20306]
[1777834321658,47.27,78747.71,81.3,0.00209,0.0,0.20131]
[1777834326693,47.27,78746.44,81.3,0.00209,0.0,0.2008]
[1777834331728,47.27,78746.58,81.3,0.00209,0.0,0.20086]
[1777834336763,47.27,78746.57,81.3,0.00209,0.0,0.20085]
[1777834341797,47.27,78744.29,81.3,0.00208,0.0,0.19994]
[1777834346832,47.27,78744.22,81.3,0.00208,0.0,0.19991]
[1777834352875,47.27,78744.29,81.3,0.00206,0.0,0.19877]
[1777834357909,47.27,78744.22,81.3,0.00206,0.0,0.19874]
[1777834364959,47.27,78746.43,81.3,0.00207,0.0,0.19962]
[1777834372009,47.27,78745.62,81.3,0.00207,0.0,0.1993]
[1777834377044,47.27,78744.09,81.3,0.00206,0.0,0.19869]
[1777834384093,47.27,78741.53,81.3,0.00205,0.0,0.19767]
[1777834390136,47.27,78741.72,81.3,0.00205,0.0,0.19774]
[1777834395171,47.27,78741.82,81.3,0.00205,0.0,0.19778]
[1777834405242,47.27,78744.14,81.3,0.00206,0.0,0.19871]
[1777834411284,47.27,78743.86,81.3,0.00205,0.0,0.19743]
[1777834422361,47.27,78741.87,81.3,0.00204,0.0,0.19664]
[1777834427396,47.27,78742.18,81.3,0.00204,0.0,0.19676]
[1777834436458,47.27,78742.19,81.3,0.00204,0.0,0.19677]
[1777834441494,47.27,78742.45,81.3,0.00204,0.0,0.19687]
[1777834446529,47.27,78742.8,81.3,0.00205,0.0,0.19701]
[1777834453578,47.27,78743.42,81.3,0.00205,0.0,0.19725]
[1777834458613,47.27,78744.9,81.3,0.00205,0.0,0.19784]
[1777834463647,47.27,78744.99,81.3,0.00205,0.0,0.19787]
[1777834468683,47.27,78738.29,81.3,0.00202,0.0,0.19523]
[1777834473718,47.27,78738.26,81.3,0.00201,0.0,0.19406]
[1777834478753,47.27,78738.32,81.3,0.00201,0.0,0.19409]
[1777834489830,47.27,78737.37,81.3,0.00201,0.0,0.19372]
[1777834494865,47.27,78737.54,81.3,0.00201,0.0,0.19378]
[1777834502921,47.27,78737.58,81.3,0.00201,0.0,0.1938]
[1777834513998,47.27,78737.42,81.3,0.00201,0.0,0.19374]
[1777834524067,47.27,78737.41,81.3,0.00201,0.0,0.19373]
[1777834532449,47.27,78737.37,81.3,0.00201,0.0,0.19372]
[1777834540180,47.27,78732.13,81.3,0.00197,0.0,0.19054]
[1777834545215,47.27,78729.81,81.3,0.00196,0.0,0.18965]
[1777834556292,47.27,78729.08,81.3,0.00196,0.0,0.18937]
[1777834569383,47.27,78728.82,81.3,0.00196,0.0,0.18927]
[1777834574418,47.27,78728.85,81.3,0.00196,0.0,0.18929]
[1777834579743,47.27,78728.82,81.3,0.00196,0.0,0.18927]
[1777834586503,47.27,78730.82,81.3,0.00197,0.0,0.19004]
[1777834591537,47.27,78731.14,81.3,0.00196,0.0,0.18903]
[1777834597580,47.27,78731.19,81.3,0.00196,0.0,0.18905]
[1777834602615,47.27,78731.12,81.3,0.00196,0.0,0.18902]
[1777834608656,47.27,78731.19,81.3,0.00196,0.0,0.18905]
[1777834619734,47.27,78731.12,81.3,0.00196,0.0,0.18902]
[1777834624771,47.27,78728.5,81.3,0.00195,0.0,0.18802]
[1777834629806,47.27,78730.61,81.3,0.00196,0.0,0.18883]
[1777834634843,47.27,78731.13,81.3,0.00196,0.0,0.18903]
[1777834640884,47.27,78729.71,81.3,0.00195,0.0,0.18848]
[1777834645919,47.27,78730.03,81.3,0.00195,0.0,0.18861]
[1777834654983,47.27,78729.9,81.3,0.00194,0.0,0.18743]
[1777834661024,47.27,78731.52,81.3,0.00195,0.0,0.18804]
[1777834667067,47.27,78731.48,81.3,0.00195,0.0,0.18803]
[1777834672101,47.27,78731.43,81.3,0.00195,0.0,0.18801]
[1777834677137,47.27,78731.91,81.3,0.00195,0.0,0.18819]
[1777834682172,47.27,78733.48,81.3,0.00196,0.0,0.18879]
[1777834687206,47.27,78740.23,81.3,0.00199,0.0,0.19138]
[1777834692242,47.27,78740.19,81.3,0.00199,0.0,0.19137]
[1777834697278,47.27,78740.24,81.3,0.00199,0.0,0.19139]
[1777834706341,47.27,78740.14,81.3,0.00199,0.0,0.19135]
[1777834711375,47.27,78740.31,81.3,0.00198,0.0,0.19027]
[1777834717417,47.27,78739.37,81.3,0.00197,0.0,0.18991]
[1777834724467,47.27,78741.62,81.3,0.00198,0.0,0.19078]
[1777834729502,47.27,78739.39,81.3,0.00197,0.0,0.18992]
[1777834743601,47.27,78739.27,81.3,0.00197,0.0,0.18987]
[1777834751662,47.27,78738.63,81.3,0.00197,0.0,0.18963]
[1777834756697,47.27,78739.42,81.3,0.00197,0.0,0.18993]
[1777834761731,47.27,78736.28,81.3,0.00196,0.0,0.18873]
[1777834766767,47.27,78736.4,81.3,0.00196,0.0,0.18877]
[1777834776836,47.27,78736.91,81.3,0.00195,0.0,0.18784]
[1777834787914,47.27,78736.89,81.3,0.00195,0.0,0.18783]
[1777834792917,47.27,78736.89,81.3,0.00195,0.0,0.18783]
[1777834802025,47.27,78736.14,81.3,0.00195,0.0,0.18754]
[1777834807060,47.27,78735.93,81.3,0.00194,0.0,0.18746]
[1777834812094,47.27,78733.86,81.3,0.00194,0.0,0.18668]
[1777834817143,47.27,78733.82,81.3,0.00194,0.0,0.18666]
[1777834823186,47.27,78732.0,81.3,0.00193,0.0,0.18598]
[1777834828221,47.27,78731.1,81.3,0.00192,0.0,0.18564]
[1777834833256,47.27,78731.1,81.3,0.00191,0.0,0.18452]
[1777834838291,47.27,78731.06,81.3,0.00191,0.0,0.18451]
[1777834843326,47.27,78731.06,81.3,0.00191,0.0,0.18451]
[1777834848361,47.27,78730.95,81.3,0.00191,0.0,0.18446]
[1777834853396,47.27,78730.93,81.3,0.00191,0.0,0.18446]
[1777834858432,47.27,78730.85,81.3,0.00191,0.0,0.18443]
[1777834863467,47.27,78730.55,81.3,0.00191,0.0,0.18431]
[1777834868501,47.27,78730.62,81.3,0.00191,0.0,0.18434]
[1777834873536,47.27,78730.48,81.3,0.00191,0.0,0.18429]
[1777834879579,47.27,78730.51,81.3,0.00191,0.0,0.1843]
[1777834884614,47.27,78730.69,81.3,0.00191,0.0,0.18437]
[1777834890656,47.27,78730.66,81.3,0.00191,0.0,0.18436]
[1777834896698,47.27,78733.01,81.3,0.00191,0.0,0.18412]
[1777834902740,47.27,78733.26,81.3,0.00191,0.0,0.18421]
[1777834908781,47.27,78733.16,81.3,0.00191,0.0,0.18418]
[1777834913817,47.27,78730.91,81.3,0.0019,0.0,0.18334]
[1777834921874,47.27,78723.53,81.3,0.00187,0.0,0.1806]
[1777834927919,47.27,78721.08,81.3,0.00186,0.0,0.1797]
[1777834932956,47.27,78720.53,81.3,0.00186,0.0,0.1795]
[1777834937989,47.27,78720.48,81.3,0.00186,0.0,0.17948]
[1777834943024,47.27,78720.32,81.3,0.00186,0.0,0.17942]
[1777834948059,47.27,78727.46,81.3,0.00189,0.0,0.18205]
[1777834953094,47.27,78726.69,81.3,0.00187,0.0,0.18067]
[1777834959136,47.27,78728.1,81.3,0.00188,0.0,0.18119]
[1777834964170,47.27,78722.84,81.3,0.00186,0.0,0.17925]
[1777834970213,47.27,78720.02,81.3,0.00184,0.0,0.17823]
[1777834975248,47.27,78719.84,81.3,0.00184,0.0,0.17816]
[1777834981290,47.27,78719.98,81.3,0.00184,0.0,0.17821]
[1777834986326,47.27,78719.43,81.3,0.00184,0.0,0.17801]
[1777834992367,47.27,78719.86,81.3,0.00184,0.0,0.17817]
[1777834997404,47.27,78719.2,81.3,0.00184,0.0,0.17793]
[1777835002439,47.27,78717.89,81.3,0.00183,0.0,0.17745]
[1777835010495,47.27,78720.1,81.3,0.00184,0.0,0.17825]
[1777835015530,47.27,78719.98,81.3,0.00183,0.0,0.17712]
[1777835020565,47.27,78719.61,81.3,0.00183,0.0,0.17699]
[1777835025600,47.27,78719.61,81.3,0.00183,0.0,0.17699]
[1777835033658,47.27,78719.52,81.3,0.00183,0.0,0.17696]
[1777835039700,47.27,78719.37,81.3,0.00183,0.0,0.1769]
[1777835044734,47.27,78716.8,81.3,0.00182,0.0,0.17598]
[1777835049770,47.27,78716.85,81.3,0.00182,0.0,0.17599]
[1777835054805,47.27,78716.53,81.3,0.00182,0.0,0.17588]
[1777835059839,47.27,78716.6,81.3,0.00182,0.0,0.1759]
[1777835064875,47.27,78719.09,81.3,0.00183,0.0,0.1768]
[1777835074945,47.27,78723.49,81.3,0.00184,0.0,0.17731]
[1777835079980,47.27,78726.71,81.3,0.00185,0.0,0.17848]
[1777835086022,47.27,78726.86,81.3,0.00185,0.0,0.17854]
[1777835095085,47.27,78725.99,81.3,0.00185,0.0,0.17822]
[1777835100120,47.27,78725.89,81.3,0.00185,0.0,0.17818]
[1777835106162,47.27,78726.24,81.3,0.00185,0.0,0.17831]
[1777835114220,47.27,78728.05,81.3,0.00185,0.0,0.17897]
[1777835119255,47.27,78728.38,81.3,0.00186,0.0,0.17909]
[1777835124290,47.27,78724.53,81.3,0.00184,0.0,0.17769]
[1777835130332,47.27,78724.09,81.3,0.00184,0.0,0.17753]
[1777835135367,47.27,78724.35,81.3,0.00183,0.0,0.17654]
[1777835140402,47.27,78724.18,81.3,0.00183,0.0,0.17648]
[1777835145437,47.27,78726.35,81.3,0.00184,0.0,0.17726]
[1777835151479,47.27,78723.91,81.3,0.00183,0.0,0.17638]
[1777835157520,47.27,78724.07,81.3,0.00183,0.0,0.17644]
[1777835162556,47.27,78724.53,81.3,0.00183,0.0,0.1766]
[1777835167591,47.27,78724.12,81.3,0.00183,0.0,0.17646]
[1777835172626,47.27,78724.12,81.3,0.00183,0.0,0.17646]
[1777835179676,47.27,78724.08,81.3,0.00183,0.0,0.17644]
[1777835184711,47.27,78724.15,81.3,0.00183,0.0,0.17647]
[1777835189746,47.27,78724.15,81.3,0.00183,0.0,0.17647]
[1777835194781,47.27,78724.23,81.3,0.00182,0.0,0.17541]
[1777835204851,47.27,78724.19,81.3,0.00182,0.0,0.1754]
[1777835209886,47.27,78724.5,81.3,0.00182,0.0,0.17551]
[1777835219957,47.27,78724.0,81.3,0.00182,0.0,0.17533]
[1777835224992,47.27,78728.29,81.3,0.00183,0.0,0.17688]
[1777835230028,47.27,78733.13,81.3,0.00185,0.0,0.17864]
[1777835236070,47.27,78733.19,81.3,0.00185,0.0,0.17866]
[1777835240098,47.27,78743.1,81.3,0.0019,0.0,0.18232]
[1777835245133,47.27,78743.52,81.3,0.0019,0.0,0.18247]
[1777835250167,47.27,78744.68,81.3,0.0019,0.0,0.18291]
[1777835259231,47.27,78745.74,81.3,0.00189,0.0,0.18219]
[1777835264265,47.27,78744.09,81.3,0.00189,0.0,0.18157]
[1777835269301,47.27,78743.95,81.3,0.00189,0.0,0.18152]
[1777835274336,47.27,78745.33,81.3,0.00189,0.0,0.18203]
[1777835279371,47.27,78747.63,81.3,0.0019,0.0,0.18289]
[1777835284407,47.27,78755.24,81.3,0.00194,0.0,0.18575]
[1777835286421,47.27,78744.49,81.3,0.00189,0.0,0.18172]
[1777835291456,47.27,78743.06,81.3,0.00188,0.0,0.18119]
[1777835296492,47.27,78743.51,81.3,0.00189,0.0,0.18136]
[1777835301527,47.27,78743.73,81.3,0.00189,0.0,0.18144]
[1777835307569,47.27,78743.39,81.3,0.00188,0.0,0.18131]
[1777835314618,47.27,78743.32,81.3,0.00187,0.0,0.18018]
[1777835319654,47.27,78743.21,81.3,0.00187,0.0,0.18014]
[1777835325695,47.27,78740.75,81.3,0.00186,0.0,0.17924]
[1777835330731,47.27,78737.66,81.3,0.00185,0.0,0.17811]
[1777835336773,47.27,78735.83,81.3,0.00184,0.0,0.17744]
[1777835341808,47.27,78733.06,81.3,0.00183,0.0,0.17643]
[1777835348856,47.27,78731.95,81.3,0.00183,0.0,0.17603]
[1777835353891,47.27,78731.71,81.3,0.00183,0.0,0.17595]
[1777835359934,47.27,78731.74,81.3,0.00183,0.0,0.17596]
[1777835364968,47.27,78731.39,81.3,0.00182,0.0,0.17583]
[1777835373025,47.27,78733.58,81.3,0.00182,0.0,0.17554]
[1777835378059,47.27,78734.09,81.3,0.00182,0.0,0.17572]
[1777835383095,47.27,78734.01,81.3,0.00182,0.0,0.17569]
[1777835390143,47.27,78731.76,81.3,0.00181,0.0,0.17488]
[1777835396186,47.27,78730.96,81.3,0.00181,0.0,0.1746]
[1777835399207,47.27,78722.24,81.3,0.00178,0.0,0.17149]
[1777835404242,47.27,78721.77,81.3,0.00177,0.0,0.17132]
[1777835410287,47.27,78718.7,81.3,0.00176,0.0,0.17024]
[1777835415322,47.27,78720.86,81.3,0.00177,0.0,0.171]
[1777835420357,47.27,78720.59,81.3,0.00177,0.0,0.17091]
[1777835427405,47.27,78720.52,81.3,0.00177,0.0,0.17088]
[1777835435462,47.27,78719.74,81.3,0.00176,0.0,0.16955]
[1777835443521,47.27,78719.98,81.3,0.00176,0.0,0.16964]
[1777835449562,47.27,78719.51,81.3,0.00175,0.0,0.16947]
[1777835454604,47.27,78719.5,81.3,0.00175,0.0,0.16947]
[1777835461653,47.27,78719.14,81.3,0.00175,0.0,0.16934]
[1777835469709,47.27,78717.16,81.3,0.00175,0.0,0.16865]
[1777835476515,47.27,78717.16,81.3,0.00175,0.0,0.16865]
[1777835481793,47.27,78716.31,81.3,0.00174,0.0,0.16836]
[1777835486827,47.27,78714.75,81.3,0.00174,0.0,0.16781]
[1777835491863,47.27,78709.67,81.3,0.00171,0.0,0.16503]
[1777835500926,47.27,78708.9,81.3,0.0017,0.0,0.16476]
[1777835505962,47.27,78708.35,81.3,0.0017,0.0,0.16457]
[1777835516035,47.27,78708.2,81.3,0.0017,0.0,0.16452]
[1777835527112,47.27,78708.0,81.3,0.0017,0.0,0.16446]
[1777835532148,47.27,78708.03,81.3,0.0017,0.0,0.16447]
[1777835540204,47.27,78708.06,81.3,0.0017,0.0,0.16448]
[1777835545238,47.27,78708.19,81.3,0.0017,0.0,0.16452]
[1777835552288,47.27,78707.98,81.3,0.00169,0.0,0.16342]
[1777835559336,47.27,78707.13,81.3,0.00169,0.0,0.16313]
[1777835564373,47.27,78706.07,81.3,0.00168,0.0,0.16277]
[1777835568404,47.27,78695.95,81.3,0.00164,0.0,0.15938]
[1777835574446,47.27,78695.8,81.3,0.00164,0.0,0.15933]
[1777835581494,47.27,78697.07,81.3,0.00165,0.0,0.15976]
[1777835588543,47.27,78700.59,81.3,0.00166,0.0,0.16093]
[1777835594586,47.27,78699.14,81.3,0.00165,0.0,0.16045]
[1777835599621,47.27,78693.57,81.3,0.00163,0.0,0.1586]
[1777835604656,47.27,78691.63,81.3,0.00163,0.0,0.15796]
[1777835613719,47.27,78688.97,81.3,0.00161,0.0,0.15609]
[1777835623077,47.27,78688.9,81.3,0.00161,0.0,0.15607]
[1777835628826,47.27,78688.1,81.3,0.0016,0.0,0.15581]
[1777835633861,47.27,78690.26,81.3,0.00161,0.0,0.15651]
[1777835638896,47.27,78690.84,81.3,0.00161,0.0,0.1567]
[1777835643931,47.27,78690.48,81.3,0.00161,0.0,0.15658]
[1777835650979,47.27,78688.41,81.3,0.0016,0.0,0.15591]
[1777835657022,47.27,78688.39,81.3,0.0016,0.0,0.1559]
[1777835662057,47.27,78689.08,81.3,0.00161,0.0,0.15613]
[1777835667092,47.27,78697.48,81.3,0.00164,0.0,0.15888]
[1777835672127,47.27,78698.41,81.3,0.00163,0.0,0.15819]
[1777835677162,47.27,78699.04,81.3,0.00163,0.0,0.15839]
[1777835684211,47.27,78698.94,81.3,0.00163,0.0,0.15836]
[1777835689246,47.27,78701.28,81.3,0.00164,0.0,0.15914]
[1777835698309,47.27,78701.74,81.3,0.00164,0.0,0.15929]
[1777835703344,47.27,78705.36,81.3,0.00166,0.0,0.16049]
[1777835708379,47.27,78706.5,81.3,0.00166,0.0,0.16088]
[1777835713414,47.27,78706.71,81.3,0.00166,0.0,0.16095]
[1777835718449,47.27,78706.14,81.3,0.00166,0.0,0.16076]
[1777835723484,47.27,78706.11,81.3,0.00166,0.0,0.16075]
[1777835729526,47.27,78706.14,81.3,0.00166,0.0,0.16076]
[1777835734561,47.27,78706.14,81.3,0.00165,0.0,0.15974]
[1777835741610,47.27,78708.25,81.3,0.00166,0.0,0.16044]
[1777835748660,47.27,78707.96,81.3,0.00166,0.0,0.16035]
[1777835754702,47.27,78708.21,81.3,0.00166,0.0,0.16043]
[1777835760744,47.27,78705.89,81.3,0.00165,0.0,0.15966]
[1777835769806,47.27,78705.93,81.3,0.00165,0.0,0.15967]
[1777835776856,47.27,78706.05,81.3,0.00165,0.0,0.15971]
[1777835781891,47.27,78711.63,81.3,0.00167,0.0,0.16158]
[1777835786926,47.27,78713.85,81.3,0.00168,0.0,0.16233]
[1777835791961,47.27,78713.96,81.3,0.00167,0.0,0.16134]
[1777835796995,47.27,78713.28,81.3,0.00167,0.0,0.16111]
[1777835802031,47.27,78712.6,81.3,0.00166,0.0,0.16088]
[1777835809080,47.27,78709.54,81.3,0.00165,0.0,0.15986]
[1777835815122,47.27,78709.65,81.3,0.00165,0.0,0.1599]
[1777835822171,47.27,78701.67,81.3,0.00162,0.0,0.15726]
[1777835828213,47.27,78697.57,81.3,0.00161,0.0,0.15591]
[1777835833247,47.27,78698.32,81.3,0.00161,0.0,0.15616]
[1777835838283,47.27,78697.9,81.3,0.00161,0.0,0.15602]
[1777835844325,47.27,78697.83,81.3,0.00161,0.0,0.156]
[1777835849360,47.27,78697.75,81.3,0.00161,0.0,0.15597]
[1777835854395,47.27,78697.81,81.3,0.0016,0.0,0.155]
[1777835859432,47.27,78697.78,81.3,0.0016,0.0,0.15499]
[1777835864467,47.27,78697.83,81.3,0.0016,0.0,0.15501]
[1777835869502,47.27,78697.08,81.3,0.0016,0.0,0.15476]
[1777835880578,47.27,78697.34,81.3,0.0016,0.0,0.15485]
[1777835886621,47.27,78697.55,81.3,0.0016,0.0,0.15491]
[1777835896691,47.27,78697.62,81.3,0.0016,0.0,0.15494]
[1777835903739,47.27,78697.55,81.3,0.0016,0.0,0.15491]
[1777835908775,47.27,78694.74,81.3,0.00159,0.0,0.15401]
[1777835920859,47.27,78694.7,81.3,0.00158,0.0,0.15301]
[1777835926901,47.27,78696.95,81.3,0.00159,0.0,0.15373]
[1777835934957,47.27,78696.53,81.3,0.00158,0.0,0.1536]
[1777835939992,47.27,78690.78,81.3,0.00156,0.0,0.15175]
[1777835945028,47.27,78691.98,81.3,0.00157,0.0,0.15214]
[1777835951070,47.27,78689.89,81.3,0.00156,0.0,0.15147]
[1777835958119,47.27,78690.16,81.3,0.00156,0.0,0.15156]
[1777835963154,47.27,78689.1,81.3,0.00156,0.0,0.15122]
[1777835970203,47.27,78688.98,81.3,0.00156,0.0,0.15118]
[1777835975238,47.27,78687.21,81.3,0.00154,0.0,0.14965]
[1777835981280,47.27,78687.38,81.3,0.00154,0.0,0.14971]
[1777835986314,47.27,78687.84,81.3,0.00154,0.0,0.14985]
[1777835991350,47.27,78688.92,81.3,0.00155,0.0,0.15019]
[1777835996385,47.27,78689.04,81.3,0.00155,0.0,0.15023]
[1777835999406,47.27,78696.96,81.3,0.00158,0.0,0.15275]
[1777836009476,47.27,78701.34,81.3,0.00159,0.0,0.15416]
[1777836014511,47.27,78702.91,81.3,0.0016,0.0,0.15467]
[1777836019546,47.27,78702.98,81.3,0.0016,0.0,0.15469]
[1777836025588,47.27,78703.11,81.3,0.0016,0.0,0.15474]
[1777836032637,47.27,78703.37,81.3,0.00159,0.0,0.15383]
[1777836037671,47.27,78703.41,81.3,0.00159,0.0,0.15384]
[1777836047746,47.27,78703.41,81.3,0.00159,0.0,0.15384]
[1777836054795,47.27,78703.21,81.3,0.00159,0.0,0.15378]
[1777836061846,47.27,78700.47,81.3,0.00158,0.0,0.1529]
[1777836067888,47.27,78698.21,81.3,0.00157,0.0,0.15217]
[1777836073531,47.27,78697.54,81.3,0.00157,0.0,0.15196]
[1777836078965,47.27,78697.01,81.3,0.00157,0.0,0.15179]
[1777836080979,47.27,78683.85,81.3,0.00152,0.0,0.14764]
[1777836081986,47.27,78670.93,81.3,0.00148,0.0,0.14366]
[1777836087586,47.27,78671.47,81.3,0.00148,0.0,0.14383]
[1777836093063,47.27,78672.31,81.3,0.00147,0.0,0.14315]
[1777836098098,47.27,78676.65,81.3,0.00149,0.0,0.14447]
[1777836103133,47.27,78676.63,81.3,0.00148,0.0,0.14446]
[1777836108168,47.27,78682.02,81.3,0.0015,0.0,0.14612]
[1777836113203,47.27,78683.63,81.3,0.00151,0.0,0.14662]
[1777836118238,47.27,78683.87,81.3,0.00151,0.0,0.14669]
[1777836123274,47.27,78681.62,81.3,0.0015,0.0,0.14599]
[1777836132337,47.27,78681.59,81.3,0.0015,0.0,0.14598]
[1777836139386,47.27,78681.49,81.3,0.0015,0.0,0.14595]
[1777836144421,47.27,78681.35,81.3,0.0015,0.0,0.14591]
[1777836151470,47.27,78681.33,81.3,0.00149,0.0,0.14496]
[1777836165567,47.27,78681.26,81.3,0.00149,0.0,0.14494]
[1777836173625,47.27,78681.77,81.3,0.00149,0.0,0.14509]
[1777836182688,47.27,78681.81,81.3,0.00149,0.0,0.14511]
[1777836187723,47.27,78686.47,81.3,0.00151,0.0,0.14654]
[1777836192758,47.27,78687.06,81.3,0.00151,0.0,0.14673]
[1777836200814,47.27,78688.12,81.3,0.00152,0.0,0.14705]
[1777836205849,47.27,78688.25,81.3,0.00152,0.0,0.14709]
[1777836210883,47.27,78697.61,81.3,0.00155,0.0,0.15003]
[1777836215918,47.27,78696.8,81.3,0.00154,0.0,0.1488]
[1777836220953,47.27,78697.29,81.3,0.00154,0.0,0.14896]
[1777836225989,47.27,78697.31,81.3,0.00154,0.0,0.14896]
[1777836231024,47.27,78697.22,81.3,0.00154,0.0,0.14894]
[1777836237067,47.27,78699.46,81.3,0.00155,0.0,0.14964]
[1777836243108,47.27,78701.73,81.3,0.00155,0.0,0.15036]
[1777836252172,47.27,78701.82,81.3,0.00155,0.0,0.15039]
[1777836257206,47.27,78699.57,81.3,0.00155,0.0,0.14968]
[1777836261235,47.27,78690.97,81.3,0.00152,0.0,0.14698]
[1777836269290,47.27,78690.77,81.3,0.00151,0.0,0.14692]
[1777836274326,47.27,78690.77,81.3,0.0015,0.0,0.14597]
[1777836279361,47.27,78690.28,81.3,0.0015,0.0,0.14582]
[1777836290439,47.27,78690.63,81.3,0.0015,0.0,0.14592]
[1777836299502,47.27,78690.66,81.3,0.0015,0.0,0.14593]
[1777836304537,47.27,78691.44,81.3,0.00151,0.0,0.14617]
[1777836313600,47.27,78694.26,81.3,0.00152,0.0,0.14705]
[1777836318634,47.27,78693.12,81.3,0.00151,0.0,0.14669]
[1777836323670,47.27,78693.74,81.3,0.00152,0.0,0.14689]
[1777836328704,47.27,78694.33,81.3,0.00152,0.0,0.14707]
[1777836334746,47.27,78694.32,81.3,0.00151,0.0,0.14611]
[1777836342803,47.27,78694.31,81.3,0.00151,0.0,0.14611]
[1777836347837,47.27,78695.73,81.3,0.00151,0.0,0.14655]
[1777836352872,47.27,78695.96,81.3,0.00151,0.0,0.14662]
[1777836358915,47.27,78696.19,81.3,0.00151,0.0,0.14669]
[1777836363950,47.27,78696.24,81.3,0.00151,0.0,0.14671]
[1777836373013,47.27,78696.25,81.3,0.00151,0.0,0.14671]
[1777836381069,47.27,78698.49,81.3,0.00152,0.0,0.14741]
[1777836386104,47.27,78698.56,81.3,0.00152,0.0,0.14743]
[1777836391139,47.27,78698.4,81.3,0.00151,0.0,0.14642]
[1777836398189,47.27,78698.4,81.3,0.00151,0.0,0.14642]
[1777836408261,47.27,78698.38,81.3,0.00151,0.0,0.14641]
[1777836414303,47.27,78696.3,81.3,0.0015,0.0,0.14577]
[1777836426447,47.27,78695.97,81.3,0.0015,0.0,0.14567]
[1777836432486,47.27,78698.11,81.3,0.00151,0.0,0.14633]
[1777836437522,47.27,78695.65,81.3,0.0015,0.0,0.14557]
[1777836443565,47.27,78696.15,81.3,0.0015,0.0,0.14572]
[1777836448834,47.27,78696.1,81.3,0.0015,0.0,0.14571]
[1777836456657,47.27,78698.33,81.3,0.0015,0.0,0.14544]
[1777836461692,47.27,78698.59,81.3,0.0015,0.0,0.14552]
[1777836466726,47.27,78696.24,81.3,0.00149,0.0,0.1448]
[1777836472768,47.27,78696.28,81.3,0.00149,0.0,0.14481]
[1777836480825,47.27,78696.28,81.3,0.00149,0.0,0.14481]
[1777836485860,47.27,78696.13,81.3,0.00149,0.0,0.14476]
[1777836491902,47.27,78696.09,81.3,0.00149,0.0,0.14475]
[1777836496937,47.27,78692.27,81.3,0.00148,0.0,0.14358]
[1777836501972,47.27,78693.73,81.3,0.00149,0.0,0.14403]
[1777836510031,47.27,78691.29,81.3,0.00148,0.0,0.14328]
[1777836515066,47.27,78691.37,81.3,0.00147,0.0,0.14237]
[1777836520101,47.27,78690.24,81.3,0.00146,0.0,0.14203]
[1777836529164,47.27,78692.21,81.3,0.00147,0.0,0.14262]
[1777836534199,47.27,78690.83,81.3,0.00147,0.0,0.1422]
[1777836539234,47.27,78690.11,81.3,0.00146,0.0,0.14199]
[1777836544271,47.27,78688.87,81.3,0.00146,0.0,0.14161]
[1777836558369,47.27,78691.22,81.3,0.00147,0.0,0.14232]
[1777836564411,47.27,78691.32,81.3,0.00147,0.0,0.14235]
[1777836569445,47.27,78690.42,81.3,0.00147,0.0,0.14208]
[1777836574481,47.27,78688.2,81.3,0.00145,0.0,0.14048]
[1777836580523,47.27,78685.89,81.3,0.00144,0.0,0.13979]
[1777836585558,47.27,78685.6,81.3,0.00144,0.0,0.1397]
[1777836592607,47.27,78684.89,81.3,0.00144,0.0,0.13949]
[1777836598649,47.27,78683.04,81.3,0.00143,0.0,0.13894]
[1777836603684,47.27,78683.28,81.3,0.00143,0.0,0.13901]
[1777836609726,47.27,78684.65,81.3,0.00144,0.0,0.13942]
[1777836614761,47.27,78684.68,81.3,0.00144,0.0,0.13943]
[1777836619795,47.27,78684.58,81.3,0.00144,0.0,0.1394]
[1777836624830,47.27,78684.08,81.3,0.00143,0.0,0.13925]
[1777836630873,47.27,78685.81,81.3,0.00144,0.0,0.13977]
[1777836635908,47.27,78685.84,81.3,0.00143,0.0,0.13885]
[1777836640943,47.27,78684.76,81.3,0.00143,0.0,0.13853]
[1777836648999,47.27,78680.56,81.3,0.00141,0.0,0.13729]
[1777836654034,47.27,78679.93,81.3,0.00141,0.0,0.13711]
[1777836658062,47.27,78688.71,81.3,0.00144,0.0,0.1397]
[1777836663097,47.27,78691.83,81.3,0.00145,0.0,0.14064]
[1777836668132,47.27,78694.12,81.3,0.00146,0.0,0.14133]
[1777836673166,47.27,78693.69,81.3,0.00146,0.0,0.1412]
[1777836682229,47.27,78692.98,81.3,0.00145,0.0,0.14098]
[1777836687265,47.27,78690.51,81.3,0.00145,0.0,0.14024]
[1777836694314,47.27,78690.48,81.3,0.00144,0.0,0.13931]
[1777836699348,47.27,78690.85,81.3,0.00144,0.0,0.13942]
[1777836706397,47.27,78690.63,81.3,0.00144,0.0,0.13935]
[1777836711433,47.27,78690.38,81.3,0.00144,0.0,0.13928]
[1777836720338,47.27,78692.7,81.3,0.00144,0.0,0.13997]
[1777836726537,47.27,78694.62,81.3,0.00145,0.0,0.14054]
[1777836731573,47.27,78698.5,81.3,0.00146,0.0,0.14171]
[1777836736611,47.27,78699.31,81.3,0.00147,0.0,0.14196]
[1777836741649,47.27,78700.12,81.3,0.00147,0.0,0.1422]
[1777836745674,47.27,78709.27,81.3,0.0015,0.0,0.145]
[1777836750709,47.27,78711.77,81.3,0.00151,0.0,0.14577]
[1777836755751,47.27,78715.65,81.3,0.00151,0.0,0.14601]
[1777836756753,47.27,78725.97,81.3,0.00155,0.0,0.14925]
[1777836762794,47.27,78733.99,81.3,0.00158,0.0,0.15181]
[1777836767830,47.27,78731.7,81.3,0.00157,0.0,0.15107]
[1777836772865,47.27,78731.65,81.3,0.00157,0.0,0.15106]
[1777836777900,47.27,78735.7,81.3,0.00159,0.0,0.15236]
[1777836781928,47.27,78745.7,81.3,0.00162,0.0,0.15561]
[1777836784949,47.27,78755.83,81.3,0.00166,0.0,0.15897]
[1777836785956,47.27,78763.79,81.3,0.00169,0.0,0.16165]
[1777836788977,47.27,78772.26,81.3,0.00172,0.0,0.16455]
[1777836793006,47.27,78782.05,81.3,0.00176,0.0,0.16796]
[1777836798040,47.27,78787.05,81.3,0.00178,0.0,0.16972]
[1777836803076,47.27,78788.74,81.3,0.00179,0.0,0.17032]
[1777836808111,47.27,78788.95,81.3,0.00179,0.0,0.1704]
[1777836813145,47.27,78788.7,81.3,0.00178,0.0,0.16922]
[1777836818181,47.27,78788.47,81.3,0.00178,0.0,0.16914]
[1777836820196,47.27,78779.46,81.3,0.00174,0.0,0.16598]
[1777836825230,47.27,78779.25,81.3,0.00174,0.0,0.16591]
[1777836830265,47.27,78776.42,81.3,0.00173,0.0,0.16493]
[1777836837313,47.27,78774.99,81.3,0.00172,0.0,0.16443]
[1777836843356,47.27,78775.29,81.3,0.00173,0.0,0.16454]
[1777836853426,47.27,78777.12,81.3,0.00173,0.0,0.16517]
[1777836858461,47.27,78778.81,81.3,0.00174,0.0,0.16575]
[1777836863496,47.27,78782.66,81.3,0.00175,0.0,0.1671]
[1777836869539,47.27,78789.86,81.3,0.00178,0.0,0.16963]
[1777836874582,47.27,78806.1,81.3,0.00184,0.0,0.17436]
[1777836875607,47.27,78826.76,81.3,0.00193,0.0,0.18201]
[1777836876670,47.27,78838.42,81.3,0.00198,0.0,0.18646]
[1777836882664,47.27,78831.85,81.3,0.00195,0.0,0.18394]
[1777836886692,47.27,78823.69,81.3,0.00191,0.0,0.18086]
[1777836890103,47.27,78821.97,81.3,0.00191,0.0,0.18021]
[1777836896762,47.27,78821.66,81.3,0.00191,0.0,0.1801]
[1777836898854,47.27,78820.75,81.3,0.0019,0.0,0.17976]
[1777836904293,47.27,78828.25,81.3,0.00193,0.0,0.18257]
[1777836909857,47.27,78832.41,81.3,0.00195,0.0,0.18415]
[1777836915642,47.27,78831.47,81.3,0.00195,0.0,0.18379]
[1777836922056,47.27,78825.05,81.3,0.00192,0.0,0.18137]
[1777836932014,47.27,78819.46,81.3,0.00188,0.0,0.17814]
[1777836937431,47.27,78819.71,81.3,0.00189,0.0,0.17823]
[1777836943091,47.27,78822.36,81.3,0.0019,0.0,0.17922]
[1777836948127,47.27,78822.27,81.3,0.0019,0.0,0.17919]
[1777836955175,47.27,78821.03,81.3,0.00189,0.0,0.17872]
[1777836961217,47.27,78819.09,81.3,0.00188,0.0,0.17801]
[1777836966253,47.27,78818.7,81.3,0.00188,0.0,0.17786]
[1777836970283,47.27,78799.06,81.3,0.0018,0.0,0.17073]
[1777836975316,47.27,78797.25,81.3,0.00179,0.0,0.17008]
[1777836980352,47.27,78791.38,81.3,0.00177,0.0,0.168]
[1777836986394,47.27,78791.67,81.3,0.00177,0.0,0.16811]
[1777836991429,47.27,78788.91,81.3,0.00175,0.0,0.16606]
[1777836996463,47.27,78790.51,81.3,0.00175,0.0,0.16662]
[1777837003513,47.27,78790.96,81.3,0.00175,0.0,0.16678]
[1777837011568,47.27,78794.08,81.3,0.00177,0.0,0.16787]
[1777837017610,47.27,78791.83,81.3,0.00176,0.0,0.16708]
[1777837025667,47.27,78791.08,81.3,0.00176,0.0,0.16682]
[1777837030702,47.27,78790.9,81.3,0.00175,0.0,0.16676]
[1777837035737,47.27,78789.88,81.3,0.00175,0.0,0.1664]
[1777837040772,47.27,78789.31,81.3,0.00175,0.0,0.1662]
[1777837046814,47.27,78785.78,81.3,0.00173,0.0,0.16498]
[1777837051849,47.27,78782.87,81.3,0.00171,0.0,0.16291]
[1777837057890,47.27,78782.95,81.3,0.00171,0.0,0.16294]
[1777837064943,47.27,78785.25,81.3,0.00172,0.0,0.16373]
[1777837070982,47.27,78787.53,81.3,0.00173,0.0,0.16452]
[1777837076018,47.27,78787.35,81.3,0.00173,0.0,0.16446]
[1777837082060,47.27,78787.41,81.3,0.00173,0.0,0.16448]
[1777837087095,47.27,78787.41,81.3,0.00173,0.0,0.16448]
[1777837092130,47.27,78781.68,81.3,0.00171,0.0,0.16251]
[1777837097165,47.27,78785.45,81.3,0.00172,0.0,0.1638]
[1777837102200,47.27,78786.85,81.3,0.00173,0.0,0.16428]
[1777837110256,47.27,78786.45,81.3,0.00173,0.0,0.16414]
[1777837116298,47.27,78786.35,81.3,0.00171,0.0,0.16305]
[1777837123336,47.27,78786.42,81.3,0.00171,0.0,0.16307]
[1777837129400,47.27,78787.33,81.3,0.00172,0.0,0.16339]
[1777837138463,47.27,78791.83,81.3,0.00174,0.0,0.16494]
[1777837143498,47.27,78790.65,81.3,0.00173,0.0,0.16453]
[1777837148533,47.27,78794.24,81.3,0.00175,0.0,0.16578]
[1777837156589,47.27,78794.1,81.3,0.00175,0.0,0.16573]
[1777837169681,47.27,78793.39,81.3,0.00174,0.0,0.16548]
[1777837174716,47.27,78792.06,81.3,0.00173,0.0,0.16395]
[1777837182772,47.27,78786.13,81.3,0.0017,0.0,0.16192]
[1777837187807,47.27,78785.78,81.3,0.0017,0.0,0.1618]
[1777837192842,47.27,78785.21,81.3,0.0017,0.0,0.16161]
[1777837197877,47.27,78785.25,81.3,0.0017,0.0,0.16162]
[1777837202912,47.27,78784.44,81.3,0.0017,0.0,0.16134]
[1777837207636,47.27,78786.21,81.3,0.0017,0.0,0.16195]
[1777837208178,47.27,78786.32,81.3,0.0017,0.0,0.16198]
[1777837213989,47.27,78786.32,81.3,0.0017,0.0,0.16198]
[1777837222044,47.27,78786.24,81.3,0.0017,0.0,0.16196]
[1777837229094,47.27,78786.21,81.3,0.0017,0.0,0.16195]
[1777837234130,47.27,78786.1,81.3,0.00169,0.0,0.16086]
[1777837243194,47.27,78786.1,81.3,0.00169,0.0,0.16086]
[1777837248229,47.27,78785.53,81.3,0.00169,0.0,0.16066]
[1777837259306,47.27,78785.42,81.3,0.00169,0.0,0.16063]
[1777837264340,47.27,78784.59,81.3,0.00169,0.0,0.16035]
[1777837269377,47.27,78786.86,81.3,0.00169,0.0,0.16112]
[1777837275418,47.27,78787.44,81.3,0.0017,0.0,0.16131]
[1777837281463,47.27,78787.27,81.3,0.0017,0.0,0.16126]
[1777837286498,47.27,78787.27,81.3,0.0017,0.0,0.16126]
[1777837292540,47.27,78786.27,81.3,0.00168,0.0,0.15987]
[1777837304624,47.27,78783.44,81.3,0.00167,0.0,0.15891]
[1777837310666,47.27,78783.41,81.3,0.00167,0.0,0.1589]
[1777837317714,47.27,78783.14,81.3,0.00167,0.0,0.15881]
[1777837322750,47.27,78782.92,81.3,0.00167,0.0,0.15874]
[1777837327786,47.27,78783.48,81.3,0.00167,0.0,0.15893]
[1777837332821,47.27,78783.15,81.3,0.00167,0.0,0.15882]
[1777837337856,47.27,78782.57,81.3,0.00167,0.0,0.15862]
[1777837343897,47.27,78784.44,81.3,0.00167,0.0,0.15925]
[1777837348933,47.27,78785.09,81.3,0.00168,0.0,0.15947]
[1777837353968,47.27,78783.33,81.3,0.00166,0.0,0.15784]
[1777837363033,47.27,78783.49,81.3,0.00166,0.0,0.15789]
[1777837368068,47.27,78783.13,81.3,0.00166,0.0,0.15777]
[1777837373103,47.27,78783.25,81.3,0.00166,0.0,0.15781]
[1777837378138,47.27,78785.76,81.3,0.00167,0.0,0.15865]
[1777837383173,47.27,78789.39,81.3,0.00168,0.0,0.15988]
[1777837388208,47.27,78789.61,81.3,0.00168,0.0,0.15995]
[1777837395257,47.27,78789.59,81.3,0.00168,0.0,0.15994]
[1777837400293,47.27,78788.9,81.3,0.00168,0.0,0.15971]
[1777837406335,47.27,78786.61,81.3,0.00167,0.0,0.15894]
[1777837412377,47.27,78786.42,81.3,0.00166,0.0,0.15784]
[1777837417415,47.27,78785.43,81.3,0.00166,0.0,0.1575]
[1777837422449,47.27,78784.42,81.3,0.00165,0.0,0.15717]
[1777837427485,47.27,78787.65,81.3,0.00167,0.0,0.15825]
[1777837430506,47.27,78796.47,81.3,0.0017,0.0,0.16123]
[1777837435541,47.27,78800.65,81.3,0.00172,0.0,0.16266]
[1777837440576,47.27,78800.55,81.3,0.00172,0.0,0.16263]
[1777837445611,47.27,78798.25,81.3,0.00171,0.0,0.16184]
[1777837451652,47.27,78797.34,81.3,0.0017,0.0,0.16153]
[1777837456687,47.27,78797.42,81.3,0.0017,0.0,0.16155]
[1777837461722,47.27,78797.45,81.3,0.0017,0.0,0.16156]
[1777837468772,47.27,78797.89,81.3,0.00171,0.0,0.16171]
[1777837477835,47.27,78797.31,81.3,0.00169,0.0,0.16046]
[1777837483877,47.27,78797.61,81.3,0.00169,0.0,0.16056]
[1777837489919,47.27,78797.49,81.3,0.00169,0.0,0.16052]
[1777837494955,47.27,78797.45,81.3,0.00169,0.0,0.16051]
[1777837500996,47.27,78797.36,81.3,0.00169,0.0,0.16048]
[1777837506033,47.27,78798.21,81.3,0.0017,0.0,0.16077]
[1777837511067,47.27,78798.63,81.3,0.0017,0.0,0.16091]
[1777837518117,47.27,78797.43,81.3,0.00169,0.0,0.1605]
[1777837523152,47.27,78797.44,81.3,0.00169,0.0,0.16051]
[1777837528187,47.27,78808.45,81.3,0.00174,0.0,0.16428]
[1777837533222,47.27,78807.44,81.3,0.00172,0.0,0.16287]
[1777837542285,47.27,78809.65,81.3,0.00173,0.0,0.16363]
[1777837555377,47.27,78807.4,81.3,0.00172,0.0,0.16285]
[1777837563433,47.27,78804.28,81.3,0.00171,0.0,0.16178]
[1777837568468,47.27,78808.49,81.3,0.00172,0.0,0.16323]
[1777837573503,47.27,78807.85,81.3,0.00172,0.0,0.16301]
[1777837578538,47.27,78794.72,81.3,0.00167,0.0,0.15854]
[1777837581560,47.27,78786.83,81.3,0.00164,0.0,0.15591]
[1777837586595,47.27,78785.9,81.3,0.00164,0.0,0.1556]
[1777837594650,47.27,78785.93,81.3,0.00163,0.0,0.15458]
[1777837603714,47.27,78786.1,81.3,0.00163,0.0,0.15464]
[1777837607742,47.27,78769.47,81.3,0.00157,0.0,0.14925]
[1777837612777,47.27,78765.37,81.3,0.00155,0.0,0.14795]
[1777837617817,47.27,78761.22,81.3,0.00154,0.0,0.14664]
[1777837622852,47.27,78761.03,81.3,0.00154,0.0,0.14658]
[1777837627887,47.27,78759.51,81.3,0.00153,0.0,0.1461]
[1777837632922,47.27,78759.4,81.3,0.00153,0.0,0.14607]
[1777837637956,47.27,78759.46,81.3,0.00153,0.0,0.14609]
[1777837649034,47.27,78759.28,81.3,0.00153,0.0,0.14603]
[1777837655076,47.27,78758.72,81.3,0.00152,0.0,0.14488]
[1777837660111,47.27,78762.88,81.3,0.00153,0.0,0.14618]
[1777837665146,47.27,78762.6,81.3,0.00153,0.0,0.14609]
[1777837679247,47.27,78762.55,81.3,0.00153,0.0,0.14607]
[1777837684282,47.27,78761.91,81.3,0.00153,0.0,0.14587]
[1777837690324,47.27,78762.43,81.3,0.00153,0.0,0.14604]
[1777837695359,47.27,78761.4,81.3,0.00153,0.0,0.14571]
[1777837700394,47.27,78758.83,81.3,0.00152,0.0,0.14491]
[1777837706436,47.27,78759.36,81.3,0.00152,0.0,0.14508]
[1777837711473,47.27,78759.76,81.3,0.00151,0.0,0.14423]
[1777837716508,47.27,78759.92,81.3,0.00151,0.0,0.14428]
[1777837721543,47.27,78759.95,81.3,0.00151,0.0,0.14429]
[1777837728593,47.27,78759.89,81.3,0.00151,0.0,0.14427]
[1777837735643,47.27,78771.82,81.3,0.00155,0.0,0.14801]
[1777837740678,47.27,78773.39,81.3,0.00156,0.0,0.14851]
[1777837745713,47.27,78776.64,81.3,0.00157,0.0,0.14954]
[1777837750749,47.27,78778.1,81.3,0.00158,0.0,0.15001]
[1777837756791,47.27,78775.98,81.3,0.00157,0.0,0.14933]
[1777837761826,47.27,78775.37,81.3,0.00157,0.0,0.14914]
[1777837766861,47.27,78775.33,81.3,0.00157,0.0,0.14912]
[1777837771896,47.27,78775.5,81.3,0.00156,0.0,0.14818]
[1777837776931,47.27,78775.37,81.3,0.00156,0.0,0.14814]
[1777837781966,47.27,78779.02,81.3,0.00157,0.0,0.1493]
[1777837787001,47.27,78783.45,81.3,0.00159,0.0,0.15073]
[1777837794049,47.27,78783.09,81.3,0.00158,0.0,0.15061]
[1777837799085,47.27,78782.77,81.3,0.00158,0.0,0.15051]
[1777837804120,47.27,78782.84,81.3,0.00158,0.0,0.15053]
[1777837809154,47.27,78782.33,81.3,0.00158,0.0,0.15037]
[1777837814190,47.27,78780.29,81.3,0.00157,0.0,0.14971]
[1777837819225,47.27,78779.46,81.3,0.00157,0.0,0.14945]
[1777837824260,47.27,78779.18,81.3,0.00157,0.0,0.14936]
[1777837830302,47.27,78779.46,81.3,0.00157,0.0,0.14945]
[1777837837352,47.27,78779.18,81.3,0.00156,0.0,0.14836]
[1777837842387,47.27,78778.65,81.3,0.00156,0.0,0.14819]
[1777837848429,47.27,78780.87,81.3,0.00157,0.0,0.1489]
[1777837854471,47.27,78781.16,81.3,0.00157,0.0,0.14899]
[1777837862527,47.27,78780.98,81.3,0.00157,0.0,0.14893]
[1777837867562,47.27,78778.69,81.3,0.00156,0.0,0.1482]
[1777837875626,47.27,78778.96,81.3,0.00156,0.0,0.14829]
[1777837880661,47.27,78780.16,81.3,0.00156,0.0,0.14867]
[1777837883683,47.27,78789.62,81.3,0.0016,0.0,0.15171]
[1777837888718,47.27,78784.65,81.3,0.00158,0.0,0.15011]
[1777837893753,47.27,78785.54,81.3,0.00157,0.0,0.14939]
[1777837898789,47.27,78785.4,81.3,0.00157,0.0,0.14934]
[1777837903824,47.27,78788.32,81.3,0.00158,0.0,0.15028]
[1777837910874,47.27,78788.65,81.3,0.00158,0.0,0.15039]
[1777837915909,47.27,78786.99,81.3,0.00158,0.0,0.14985]
[1777837920944,47.27,78785.65,81.3,0.00157,0.0,0.14942]
[1777837925979,47.27,78784.99,81.3,0.00157,0.0,0.14921]
[1777837932021,47.27,78782.83,81.3,0.00156,0.0,0.14852]
[1777837937055,47.27,78782.73,81.3,0.00156,0.0,0.14849]
[1777837944105,47.27,78782.83,81.3,0.00156,0.0,0.14852]
[1777837949139,47.27,78782.83,81.3,0.00156,0.0,0.14852]
[1777837952161,47.27,78778.23,81.3,0.00154,0.0,0.14608]
[1777837957195,47.27,78777.93,81.3,0.00153,0.0,0.14598]
[1777837962231,47.27,78777.62,81.3,0.00153,0.0,0.14588]
[1777837968273,47.27,78777.33,81.3,0.00153,0.0,0.14579]
[1777837973308,47.27,78775.98,81.3,0.00153,0.0,0.14537]
[1777837981364,47.27,78775.65,81.3,0.00153,0.0,0.14527]
[1777837986400,47.27,78775.62,81.3,0.00153,0.0,0.14526]
[1777837992442,47.27,78782.96,81.3,0.00155,0.0,0.14757]
[1777837999491,47.27,78787.35,81.3,0.00157,0.0,0.14896]
[1777838005533,47.27,78789.34,81.3,0.00158,0.0,0.1496]
[1777838013589,47.27,78789.42,81.3,0.00157,0.0,0.14862]
[1777838018624,47.27,78791.05,81.3,0.00157,0.0,0.14914]
[1777838024665,47.27,78791.7,81.3,0.00157,0.0,0.14935]
[1777838029701,47.27,78791.53,81.3,0.00157,0.0,0.1493]
[1777838040778,47.27,78792.19,81.3,0.00158,0.0,0.14951]
[1777838045814,47.27,78792.38,81.3,0.00158,0.0,0.14957]
[1777838051857,47.27,78792.31,81.3,0.00158,0.0,0.14955]
[1777838056892,47.27,78791.58,81.3,0.00157,0.0,0.14931]
[1777838061927,47.27,78794.14,81.3,0.00158,0.0,0.15014]
[1777838066962,47.27,78793.98,81.3,0.00158,0.0,0.15009]
[1777838071997,47.27,78799.76,81.3,0.00159,0.0,0.15094]
[1777838077032,47.27,78802.81,81.3,0.00161,0.0,0.15193]
[1777838082067,47.27,78802.17,81.3,0.0016,0.0,0.15172]
[1777838091130,47.27,78795.04,81.3,0.00158,0.0,0.14942]
[1777838096166,47.27,78780.97,81.3,0.00153,0.0,0.14496]
[1777838098180,47.27,78769.47,81.3,0.00148,0.0,0.14141]
[1777838103214,47.27,78767.7,81.3,0.00148,0.0,0.14087]
[1777838108250,47.27,78767.82,81.3,0.00148,0.0,0.14091]
[1777838114291,47.27,78767.75,81.3,0.00148,0.0,0.14089]
[1777838120333,47.27,78768.81,81.3,0.00148,0.0,0.14121]
[1777838129396,47.27,78768.84,81.3,0.00148,0.0,0.14122]
[1777838138459,47.27,78768.86,81.3,0.00147,0.0,0.14026]
[1777838143495,47.27,78774.64,81.3,0.00149,0.0,0.14203]
[1777838148530,47.27,78774.98,81.3,0.00149,0.0,0.14213]
[1777838153565,47.27,78775.23,81.3,0.00149,0.0,0.14221]
[1777838158600,47.27,78777.48,81.3,0.0015,0.0,0.1429]
[1777838165648,47.27,78777.0,81.3,0.0015,0.0,0.14276]
[1777838174355,47.27,78777.04,81.3,0.0015,0.0,0.14277]
[1777838179747,47.27,78777.08,81.3,0.0015,0.0,0.14278]
[1777838185789,47.27,78777.2,81.3,0.0015,0.0,0.14282]
[1777838192839,47.27,78777.06,81.3,0.00149,0.0,0.1418]
[1777838202908,47.27,78777.06,81.3,0.00149,0.0,0.1418]
[1777838211971,47.27,78777.1,81.3,0.00149,0.0,0.14182]
[1777838217006,47.27,78777.56,81.3,0.00149,0.0,0.14196]
[1777838222042,47.27,78777.82,81.3,0.00149,0.0,0.14204]
[1777838228084,47.27,78777.77,81.3,0.00149,0.0,0.14202]
[1777838234126,47.27,78779.11,81.3,0.0015,0.0,0.14243]
[1777838238156,47.27,78788.02,81.3,0.00153,0.0,0.1452]
[1777838243191,47.27,78792.33,81.3,0.00155,0.0,0.14656]
[1777838248226,47.27,78792.85,81.3,0.00155,0.0,0.14672]
[1777838253261,47.27,78790.35,81.3,0.00153,0.0,0.14494]
[1777838258296,47.27,78790.28,81.3,0.00153,0.0,0.14492]
[1777838264341,47.27,78792.21,81.3,0.00153,0.0,0.14553]
[1777838269376,47.27,78791.81,81.3,0.00153,0.0,0.1454]
[1777838275417,47.27,78788.97,81.3,0.00152,0.0,0.14451]
[1777838280453,47.27,78790.47,81.3,0.00153,0.0,0.14498]
[1777838285487,47.27,78789.71,81.3,0.00153,0.0,0.14474]
[1777838292537,47.27,78785.57,81.3,0.00151,0.0,0.14345]
[1777838299585,47.27,78784.87,81.3,0.00151,0.0,0.14324]
[1777838306635,47.27,78784.66,81.3,0.00151,0.0,0.14317]
[1777838312676,47.27,78784.73,81.3,0.0015,0.0,0.14222]
[1777838318719,47.27,78784.7,81.3,0.0015,0.0,0.14221]
[1777838323754,47.27,78784.81,81.3,0.0015,0.0,0.14224]
[1777838328789,47.27,78784.95,81.3,0.0015,0.0,0.14229]
[1777838334831,47.27,78785.3,81.3,0.0015,0.0,0.1424]
[1777838339865,47.27,78780.56,81.3,0.00148,0.0,0.14094]
[1777838344901,47.27,78780.42,81.3,0.00148,0.0,0.1409]
[1777838349935,47.27,78780.22,81.3,0.00148,0.0,0.14084]
[1777838354972,47.27,78780.84,81.3,0.00148,0.0,0.14103]
[1777838360010,47.27,78780.84,81.3,0.00148,0.0,0.14103]
[1777838365042,47.27,78780.8,81.3,0.00148,0.0,0.14101]
[1777838371084,47.27,78780.66,81.3,0.00147,0.0,0.14001]
[1777838379140,47.27,78780.69,81.3,0.00147,0.0,0.14002]
[1777838384175,47.27,78779.16,81.3,0.00147,0.0,0.13955]
[1777838389210,47.27,78771.32,81.3,0.00144,0.0,0.1372]
[1777838393238,47.27,78759.34,81.3,0.0014,0.0,0.13366]
[1777838398273,47.27,78755.98,81.3,0.00139,0.0,0.13269]
[1777838403308,47.27,78749.63,81.3,0.00137,0.0,0.13086]
[1777838408343,47.27,78752.65,81.3,0.00138,0.0,0.13172]
[1777838412371,47.27,78761.49,81.3,0.00141,0.0,0.13429]
[1777838418414,47.27,78770.37,81.3,0.00144,0.0,0.13691]
[1777838423449,47.27,78770.69,81.3,0.00144,0.0,0.13701]
[1777838428486,47.27,78771.37,81.3,0.00144,0.0,0.13721]
[1777838434528,47.27,78769.22,81.3,0.00142,0.0,0.13563]
[1777838439563,47.27,78766.42,81.3,0.00142,0.0,0.1348]
[1777838444598,47.27,78765.81,81.3,0.00141,0.0,0.13463]
[1777838449633,47.27,78765.1,81.3,0.00141,0.0,0.13442]
[1777838454668,47.27,78766.72,81.3,0.00142,0.0,0.13489]
[1777838460711,47.27,78764.54,81.3,0.00141,0.0,0.13425]
[1777838465746,47.27,78766.12,81.3,0.00141,0.0,0.13472]
[1777838470781,47.27,78766.52,81.3,0.00142,0.0,0.13483]
[1777838476823,47.27,78766.11,81.3,0.00141,0.0,0.13471]
[1777838481858,47.27,78765.2,81.3,0.00141,0.0,0.13445]
[1777838486893,47.27,78781.37,81.3,0.00147,0.0,0.13926]
[1777838491928,47.27,78781.94,81.3,0.00146,0.0,0.13848]
[1777838496963,47.27,78781.45,81.3,0.00146,0.0,0.13833]
[1777838511063,47.27,78779.83,81.3,0.00145,0.0,0.13784]
[1777838516098,47.27,78780.49,81.3,0.00145,0.0,0.13804]
[1777838521133,47.27,78779.05,81.3,0.00145,0.0,0.13761]
[1777838528182,47.27,78777.55,81.3,0.00144,0.0,0.13716]
[1777838534223,47.27,78777.52,81.3,0.00144,0.0,0.13715]
[1777838541273,47.27,78775.27,81.3,0.00144,0.0,0.13648]
[1777838546307,47.27,78774.71,81.3,0.00143,0.0,0.13632]
[1777838552350,47.27,78774.53,81.3,0.00142,0.0,0.13532]
[1777838557385,47.27,78774.28,81.3,0.00142,0.0,0.13525]
[1777838564434,47.27,78774.43,81.3,0.00142,0.0,0.13529]
[1777838569469,47.27,78774.28,81.3,0.00142,0.0,0.13525]
[1777838574504,47.27,78774.32,81.3,0.00142,0.0,0.13526]
[1777838584574,47.27,78774.32,81.3,0.00142,0.0,0.13526]
[1777838589609,47.27,78774.25,81.3,0.00142,0.0,0.13524]
[1777838594645,47.27,78776.5,81.3,0.00143,0.0,0.1359]
[1777838599680,47.27,78776.64,81.3,0.00143,0.0,0.13594]
[1777838604715,47.27,78776.54,81.3,0.00143,0.0,0.13591]
[1777838609750,47.27,78776.39,81.3,0.00143,0.0,0.13587]
[1777838614785,47.27,78776.61,81.3,0.00142,0.0,0.13499]
[1777838620827,47.27,78776.64,81.3,0.00142,0.0,0.135]
[1777838626869,47.27,78776.86,81.3,0.00142,0.0,0.13507]
[1777838633917,47.27,78776.61,81.3,0.00142,0.0,0.13499]
[1777838640967,47.27,78777.07,81.3,0.00142,0.0,0.13513]
[1777838646002,47.27,78777.07,81.3,0.00142,0.0,0.13513]
[1777838651037,47.27,78775.27,81.3,0.00142,0.0,0.1346]
[1777838657079,47.27,78776.31,81.3,0.00142,0.0,0.13491]
[1777838662114,47.27,78776.3,81.3,0.00142,0.0,0.1349]
[1777838669167,47.27,78776.47,81.3,0.00142,0.0,0.13495]
[1777838679237,47.27,78775.63,81.3,0.00141,0.0,0.13377]
[1777838684272,47.27,78761.4,81.3,0.00136,0.0,0.12966]
[1777838689306,47.27,78750.46,81.3,0.00133,0.0,0.12658]
[1777838691321,47.27,78742.71,81.3,0.0013,0.0,0.12444]
[1777838693335,47.27,78734.45,81.3,0.00128,0.0,0.12219]
[1777838698370,47.27,78732.82,81.3,0.00127,0.0,0.12175]
[1777838703407,47.27,78730.61,81.3,0.00126,0.0,0.12116]
[1777838710456,47.27,78731.45,81.3,0.00127,0.0,0.12138]
[1777838715491,47.27,78728.72,81.3,0.00126,0.0,0.12065]
[1777838720526,47.27,78728.58,81.3,0.00126,0.0,0.12061]
[1777838725561,47.27,78730.03,81.3,0.00126,0.0,0.121]
[1777838732610,47.27,78730.14,81.3,0.00125,0.0,0.12017]
[1777838737644,47.27,78731.37,81.3,0.00126,0.0,0.1205]
[1777838748721,47.27,78731.47,81.3,0.00126,0.0,0.12053]
[1777838755772,47.27,78731.4,81.3,0.00126,0.0,0.12051]
[1777838762045,47.27,78732.27,81.3,0.00126,0.0,0.12074]
[1777838767857,47.27,78734.39,81.3,0.00127,0.0,0.12131]
[1777838780948,47.27,78732.2,81.3,0.00126,0.0,0.12072]
[1777838785983,47.27,78732.24,81.3,0.00126,0.0,0.12073]
[1777838792025,47.27,78732.77,81.3,0.00125,0.0,0.12001]
[1777838797060,47.27,78735.85,81.3,0.00126,0.0,0.12084]
[1777838798066,47.27,78746.89,81.3,0.0013,0.0,0.12382]
[1777838803102,47.27,78751.12,81.3,0.00131,0.0,0.12499]
[1777838808137,47.27,78751.97,81.3,0.00131,0.0,0.12522]
[1777838813171,47.27,78752.05,81.3,0.00131,0.0,0.12524]
[1777838818207,47.27,78751.73,81.3,0.00131,0.0,0.12515]
[1777838825256,47.27,78751.9,81.3,0.00131,0.0,0.1252]
[1777838831298,47.27,78752.01,81.3,0.00131,0.0,0.12523]
[1777838844390,47.27,78752.15,81.3,0.00131,0.0,0.12527]
[1777838849425,47.27,78754.29,81.3,0.00132,0.0,0.12586]
[1777838854460,47.27,78754.43,81.3,0.00131,0.0,0.12501]
[1777838859495,47.27,78751.63,81.3,0.0013,0.0,0.12424]
[1777838864530,47.27,78750.87,81.3,0.0013,0.0,0.12403]
[1777838869565,47.27,78743.94,81.3,0.00128,0.0,0.12215]
[1777838874600,47.27,78738.32,81.3,0.00126,0.0,0.12063]
[1777838880642,47.27,78735.87,81.3,0.00125,0.0,0.11998]
[1777838885677,47.27,78736.58,81.3,0.00126,0.0,0.12017]
[1777838890712,47.27,78737.15,81.3,0.00126,0.0,0.12032]
[1777838897761,47.27,78737.86,81.3,0.00126,0.0,0.12051]
[1777838904812,47.27,78737.75,81.3,0.00126,0.0,0.12048]
[1777838910449,47.27,78737.86,81.3,0.00126,0.0,0.12051]
[1777838917903,47.27,78737.77,81.3,0.00125,0.0,0.11963]
[1777838925960,47.27,78737.45,81.3,0.00125,0.0,0.11954]
[1777838933009,47.27,78737.54,81.3,0.00125,0.0,0.11957]
[1777838938045,47.27,78737.48,81.3,0.00125,0.0,0.11955]
[1777838944087,47.27,78737.37,81.3,0.00125,0.0,0.11952]
[1777838950128,47.27,78737.3,81.3,0.00125,0.0,0.1195]
[1777838955163,47.27,78737.04,81.3,0.00125,0.0,0.11943]
[1777838960198,47.27,78739.8,81.3,0.00126,0.0,0.12017]
[1777838965236,47.27,78737.35,81.3,0.00125,0.0,0.11952]
[1777838972290,47.27,78737.1,81.3,0.00124,0.0,0.1186]
[1777838977325,47.27,78737.11,81.3,0.00124,0.0,0.1186]
[1777838984374,47.27,78737.3,81.3,0.00124,0.0,0.11865]
[1777838991424,47.27,78739.55,81.3,0.00125,0.0,0.11924]
[1777838996459,47.27,78739.04,81.3,0.00124,0.0,0.11911]
[1777839004523,47.27,78739.07,81.3,0.00125,0.0,0.11912]
[1777839012579,47.27,78739.56,81.3,0.00125,0.0,0.11925]
[1777839017613,47.27,78739.29,81.3,0.00125,0.0,0.11917]
[1777839026677,47.27,78739.43,81.3,0.00125,0.0,0.11921]
[1777839035740,47.27,78737.22,81.3,0.00123,0.0,0.11778]
[1777839046819,47.27,78737.0,81.3,0.00123,0.0,0.11772]
[1777839058857,47.27,78737.22,81.3,0.00123,0.0,0.11778]
[1777839069980,47.27,78740.84,81.3,0.00124,0.0,0.11873]
[1777839075015,47.27,78740.67,81.3,0.00124,0.0,0.11868]
[1777839080049,47.27,78755.11,81.3,0.00129,0.0,0.12255]
[1777839085085,47.27,78756.69,81.3,0.00129,0.0,0.12298]
[1777839090120,47.27,78764.19,81.3,0.00131,0.0,0.12504]
[1777839095154,47.27,78769.03,81.3,0.00132,0.0,0.12549]
[1777839100190,47.27,78768.77,81.3,0.00132,0.0,0.12542]
[1777839105225,47.27,78768.84,81.3,0.00132,0.0,0.12544]
[1777839114287,47.27,78768.91,81.3,0.00132,0.0,0.12546]
[1777839120330,47.27,78770.87,81.3,0.00133,0.0,0.126]
[1777839125368,47.27,78770.56,81.3,0.00132,0.0,0.12592]
[1777839130403,47.27,78770.63,81.3,0.00132,0.0,0.12594]
[1777839135437,47.27,78770.59,81.3,0.00132,0.0,0.12593]
[1777839140473,47.27,78767.27,81.3,0.00131,0.0,0.125]
[1777839143494,47.27,78759.26,81.3,0.00129,0.0,0.1228]
[1777839148529,47.27,78751.82,81.3,0.00127,0.0,0.12079]
[1777839153564,47.27,78752.78,81.3,0.00126,0.0,0.12018]
[1777839159605,47.27,78750.49,81.3,0.00125,0.0,0.11957]
[1777839164641,47.27,78750.39,81.3,0.00125,0.0,0.11955]
[1777839169676,47.27,78750.35,81.3,0.00125,0.0,0.11954]
[1777839174711,47.27,78750.35,81.3,0.00125,0.0,0.11954]
[1777839181788,47.27,78750.05,81.3,0.00125,0.0,0.11946]
[1777839187801,47.27,78750.33,81.3,0.00125,0.0,0.11953]
[1777839192837,47.27,78750.37,81.3,0.00125,0.0,0.11954]
[1777839202907,47.27,78752.44,81.3,0.00126,0.0,0.12009]
[1777839210963,47.27,78752.27,81.3,0.00126,0.0,0.12005]
[1777839217005,47.27,78749.94,81.3,0.00124,0.0,0.11857]
[1777839231110,47.27,78749.9,81.3,0.00124,0.0,0.11856]
[1777839238161,47.27,78749.9,81.3,0.00124,0.0,0.11856]
[1777839243196,47.27,78743.67,81.3,0.00122,0.0,0.11692]
[1777839249240,47.27,78741.96,81.3,0.00122,0.0,0.11647]
[1777839256289,47.27,78741.52,81.3,0.00122,0.0,0.11636]
[1777839261324,47.27,78741.56,81.3,0.00122,0.0,0.11637]
[1777839266359,47.27,78740.89,81.3,0.00122,0.0,0.1162]
[1777839271395,47.27,78740.92,81.3,0.00121,0.0,0.11536]
[1777839281465,47.27,78741.32,81.3,0.00121,0.0,0.11547]
[1777839286500,47.27,78740.99,81.3,0.00121,0.0,0.11538]
[1777839292543,47.27,78741.0,81.3,0.00121,0.0,0.11538]
[1777839297578,47.27,78735.53,81.3,0.00119,0.0,0.11398]
[1777839301606,47.27,78725.69,81.3,0.00116,0.0,0.11149]
[1777839306641,47.27,78724.12,81.3,0.00116,0.0,0.1111]
[1777839311675,47.27,78723.84,81.3,0.00116,0.0,0.11103]
[1777839316711,47.27,78729.79,81.3,0.00117,0.0,0.11252]
[1777839321747,47.27,78730.89,81.3,0.00118,0.0,0.1128]
[1777839326782,47.27,78729.98,81.3,0.00118,0.0,0.11257]
[1777839331817,47.27,78731.39,81.3,0.00117,0.0,0.1121]
[1777839336851,47.27,78732.27,81.3,0.00117,0.0,0.11232]
[1777839341887,47.27,78732.86,81.3,0.00117,0.0,0.11247]
[1777839347929,47.27,78740.04,81.3,0.0012,0.0,0.1143]
[1777839352964,47.27,78739.92,81.3,0.0012,0.0,0.11427]
[1777839357999,47.27,78739.69,81.3,0.00119,0.0,0.11421]
[1777839365049,47.27,78739.63,81.3,0.00119,0.0,0.11419]
[1777839370084,47.27,78739.6,81.3,0.00119,0.0,0.11419]
[1777839376126,47.27,78741.95,81.3,0.0012,0.0,0.11479]
[1777839381160,47.27,78741.85,81.3,0.0012,0.0,0.11476]
[1777839386195,47.27,78739.2,81.3,0.00119,0.0,0.11408]
[1777839397350,47.27,78738.78,81.3,0.00119,0.0,0.11398]
[1777839403316,47.27,78738.38,81.3,0.00118,0.0,0.11305]
[1777839408352,47.27,78738.25,81.3,0.00118,0.0,0.11301]
[1777839413389,47.27,78738.22,81.3,0.00118,0.0,0.113]
[1777839418424,47.27,78738.25,81.3,0.00118,0.0,0.11301]
[1777839423459,47.27,78740.68,81.3,0.00119,0.0,0.11363]
[1777839428499,47.27,78741.47,81.3,0.00119,0.0,0.11383]
[1777839433534,47.27,78740.15,81.3,0.00119,0.0,0.1135]
[1777839440583,47.27,78737.88,81.3,0.00118,0.0,0.11292]
[1777839448638,47.27,78737.77,81.3,0.00118,0.0,0.11289]
[1777839453674,47.27,78738.58,81.3,0.00117,0.0,0.11227]
[1777839459716,47.27,78738.84,81.3,0.00118,0.0,0.11234]
[1777839462737,47.27,78748.06,81.3,0.0012,0.0,0.11469]
[1777839467772,47.27,78750.65,81.3,0.00121,0.0,0.11535]
[1777839472807,47.27,78750.39,81.3,0.00121,0.0,0.11529]
[1777839477841,47.27,78751.14,81.3,0.00121,0.0,0.11548]
[1777839482877,47.27,78753.21,81.3,0.00122,0.0,0.11602]
[1777839487912,47.27,78753.83,81.3,0.00122,0.0,0.11618]
[1777839492947,47.27,78753.35,81.3,0.00122,0.0,0.11605]
[1777839502010,47.27,78760.34,81.3,0.00124,0.0,0.11789]
[1777839508052,47.27,78770.83,81.3,0.00127,0.0,0.12068]
[1777839513087,47.27,78772.67,81.3,0.00127,0.0,0.1203]
[1777839519128,47.27,78772.56,81.3,0.00127,0.0,0.12027]
[1777839527185,47.27,78773.02,81.3,0.00127,0.0,0.1204]
[1777839534233,47.27,78774.63,81.3,0.00127,0.0,0.12083]
[1777839544304,47.27,78777.92,81.3,0.00128,0.0,0.12172]
[1777839549339,47.27,78782.82,81.3,0.0013,0.0,0.12306]
[1777839554374,47.27,78785.99,81.3,0.00131,0.0,0.12393]
[1777839559409,47.27,78786.94,81.3,0.00131,0.0,0.12419]
[1777839564444,47.27,78787.84,81.3,0.00131,0.0,0.12444]
[1777839572500,47.27,78788.9,81.3,0.00131,0.0,0.12384]
[1777839576528,47.27,78780.88,81.3,0.00128,0.0,0.12164]
[1777839581563,47.27,78781.34,81.3,0.00128,0.0,0.12177]
[1777839590635,47.27,78781.48,81.3,0.00128,0.0,0.1218]
[1777839596467,47.27,78784.01,81.3,0.00129,0.0,0.12249]
[1777839605740,47.27,78784.87,81.3,0.0013,0.0,0.12273]
[1777839615810,47.27,78784.87,81.3,0.0013,0.0,0.12273]
[1777839620846,47.27,78784.74,81.3,0.0013,0.0,0.12269]
[1777839628902,47.27,78786.22,81.3,0.0013,0.0,0.1231]
[1777839633936,47.27,78783.96,81.3,0.00128,0.0,0.1216]
[1777839639979,47.27,78783.6,81.3,0.00128,0.0,0.1215]
[1777839645015,47.27,78783.45,81.3,0.00128,0.0,0.12146]
[1777839650050,47.27,78784.07,81.3,0.00128,0.0,0.12163]
[1777839655085,47.27,78785.05,81.3,0.00129,0.0,0.12189]
[1777839661127,47.27,78785.02,81.3,0.00129,0.0,0.12188]
[1777839666162,47.27,78785.05,81.3,0.00129,0.0,0.12189]
[1777839671197,47.27,78785.93,81.3,0.00129,0.0,0.12213]
[1777839676232,47.27,78785.94,81.3,0.00129,0.0,0.12213]
[1777839681267,47.27,78785.59,81.3,0.00129,0.0,0.12204]
[1777839691337,47.27,78785.58,81.3,0.00128,0.0,0.12115]
[1777839699394,47.27,78785.75,81.3,0.00128,0.0,0.1212]
[1777839711478,47.27,78785.85,81.3,0.00128,0.0,0.12123]
[1777839716512,47.27,78786.47,81.3,0.00128,0.0,0.12139]
[1777839721547,47.27,78786.71,81.3,0.00128,0.0,0.12146]
[1777839731619,47.27,78786.75,81.3,0.00128,0.0,0.12147]
[1777839739675,47.27,78786.68,81.3,0.00128,0.0,0.12145]
[1777839745717,47.27,78786.68,81.3,0.00128,0.0,0.12145]
[1777839755787,47.27,78786.63,81.3,0.00127,0.0,0.12056]
[1777839765860,47.27,78786.63,81.3,0.00127,0.0,0.12056]
[1777839771905,47.27,78785.81,81.3,0.00127,0.0,0.12034]
[1777839777949,47.27,78785.95,81.3,0.00127,0.0,0.12037]
[1777839782985,47.27,78786.16,81.3,0.00127,0.0,0.12043]
[1777839790034,47.27,78786.32,81.3,0.00127,0.0,0.12047]
[1777839795068,47.27,78786.32,81.3,0.00127,0.0,0.12047]
[1777839802138,47.27,78786.32,81.3,0.00127,0.0,0.12047]
[1777839811181,47.27,78786.42,81.3,0.00126,0.0,0.11962]
[1777839821252,47.27,78788.96,81.3,0.00127,0.0,0.12031]
[1777839827293,47.27,78790.67,81.3,0.00128,0.0,0.12077]
[1777839833336,47.27,78790.99,81.3,0.00128,0.0,0.12086]
[1777839838371,47.27,78791.14,81.3,0.00128,0.0,0.1209]
[1777839843406,47.27,78805.12,81.3,0.00132,0.0,0.12473]
[1777839849448,47.27,78810.22,81.3,0.00134,0.0,0.12616]
[1777839855490,47.27,78810.33,81.3,0.00134,0.0,0.12619]
[1777839860525,47.27,78810.78,81.3,0.00134,0.0,0.12632]
[1777839865560,47.27,78811.22,81.3,0.00134,0.0,0.12644]
[1777839869587,47.27,78837.02,81.3,0.00143,0.0,0.13389]
[1777839870595,47.27,78846.64,81.3,0.00146,0.0,0.13677]
[1777839871699,47.27,78846.64,81.3,0.00146,0.0,0.13677]
[1777839871627,47.27,78858.43,81.3,0.00149,0.0,0.13937]
[1777839872636,47.27,78927.05,81.3,0.00176,0.0,0.1619]
[1777839872965,47.27,78927.05,81.3,0.00176,0.0,0.1619]
[1777839873451,47.27,78927.05,81.3,0.00176,0.0,0.1619]
[1777839873639,47.27,78962.26,81.3,0.00191,0.0,0.17465]
[1777839877663,47.27,78953.45,81.3,0.00187,0.0,0.17138]
[1777839882635,47.27,78950.48,81.3,0.00186,0.0,0.17029]
[1777839887733,47.27,78943.72,81.3,0.00183,0.0,0.16783]
[1777839892770,47.27,78940.06,81.3,0.00181,0.0,0.16651]
[1777839895791,47.27,78929.07,81.3,0.00177,0.0,0.16261]
[1777839899820,47.27,78920.25,81.3,0.00173,0.0,0.15953]
[1777839901240,47.27,78932.5,81.3,0.00178,0.0,0.16382]
[1777839901843,47.27,78954.21,81.3,0.00187,0.0,0.17166]
[1777839903857,47.27,78944.53,81.3,0.00183,0.0,0.16813]
[1777839908937,47.27,78943.18,81.3,0.00183,0.0,0.16764]
[1777839909899,47.27,78931.34,81.3,0.00178,0.0,0.16341]
[1777839914934,47.27,78929.5,81.3,0.00177,0.0,0.16276]
[1777839915941,47.27,78937.32,81.3,0.0018,0.0,0.16553]
[1777839920976,47.27,78930.76,81.3,0.00177,0.0,0.1632]
[1777839921737,47.27,78930.76,81.3,0.00177,0.0,0.1632]
[1777839927022,47.27,78930.99,81.3,0.00178,0.0,0.16329]
[1777839933063,47.27,78930.05,81.3,0.00176,0.0,0.16184]
[1777839938098,47.27,78932.99,81.3,0.00177,0.0,0.16287]
[1777839943135,47.27,78920.82,81.3,0.00172,0.0,0.15863]
[1777839948172,47.27,78916.78,81.3,0.0017,0.0,0.15724]
[1777839953207,47.27,78911.16,81.3,0.00168,0.0,0.15534]
[1777839958244,47.27,78908.27,81.3,0.00167,0.0,0.15436]
[1777839961265,47.27,78895.65,81.3,0.00162,0.0,0.15017]
[1777839966300,47.27,78902.48,81.3,0.00165,0.0,0.15243]
[1777839971335,47.27,78895.47,81.3,0.00162,0.0,0.15011]
[1777839976370,47.27,78890.56,81.3,0.0016,0.0,0.14851]
[1777839981405,47.27,78889.01,81.3,0.0016,0.0,0.14801]
[1777839986440,47.27,78889.25,81.3,0.0016,0.0,0.14808]
[1777839991475,47.27,78891.27,81.3,0.00159,0.0,0.1477]
[1777839996510,47.27,78887.28,81.3,0.00158,0.0,0.14641]
[1777840001545,47.27,78896.68,81.3,0.00161,0.0,0.14946]
[1777840007586,47.27,78902.77,81.3,0.00164,0.0,0.15146]
[1777840012621,47.27,78901.61,81.3,0.00163,0.0,0.15108]
[1777840017656,47.27,78899.36,81.3,0.00162,0.0,0.15034]
[1777840022692,47.27,78900.17,81.3,0.00163,0.0,0.1506]
[1777840027727,47.27,78900.24,81.3,0.00163,0.0,0.15063]
[1777840032762,47.27,78900.69,81.3,0.00163,0.0,0.15077]
[1777840037797,47.27,78900.0,81.3,0.00163,0.0,0.15055]
[1777840042832,47.27,78897.6,81.3,0.00162,0.0,0.14976]
[1777840047866,47.27,78895.17,81.3,0.00161,0.0,0.14896]
[1777840052902,47.27,78891.94,81.3,0.00158,0.0,0.14688]
[1777840057937,47.27,78886.25,81.3,0.00156,0.0,0.14505]
[1777840063979,47.27,78885.87,81.3,0.00156,0.0,0.14493]
[1777840069015,47.27,78885.96,81.3,0.00156,0.0,0.14496]
[1777840074050,47.27,78886.61,81.3,0.00156,0.0,0.14517]
[1777840079084,47.27,78885.19,81.3,0.00156,0.0,0.14472]
[1777840080092,47.27,78892.84,81.3,0.00159,0.0,0.14717]
[1777840085127,47.27,78898.3,81.3,0.00161,0.0,0.14894]
[1777840091169,47.27,78897.86,81.3,0.00161,0.0,0.14879]
[1777840096204,47.27,78897.91,81.3,0.00161,0.0,0.14881]
[1777840106273,47.27,78898.73,81.3,0.00161,0.0,0.14908]
[1777840111309,47.27,78895.08,81.3,0.00159,0.0,0.14685]
[1777840118358,47.27,78893.71,81.3,0.00158,0.0,0.14641]
[1777840123393,47.27,78886.52,81.3,0.00155,0.0,0.14412]
[1777840128428,47.27,78885.71,81.3,0.00155,0.0,0.14386]
[1777840134470,47.27,78884.82,81.3,0.00155,0.0,0.14358]
[1777840141519,47.27,78885.01,81.3,0.00155,0.0,0.14364]
[1777840146554,47.27,78885.14,81.3,0.00155,0.0,0.14368]
[1777840151589,47.27,78885.25,81.3,0.00155,0.0,0.14371]
[1777840156626,47.27,78885.32,81.3,0.00155,0.0,0.14374]
[1777840163674,47.27,78885.28,81.3,0.00155,0.0,0.14372]
[1777840169718,47.27,78885.67,81.3,0.00155,0.0,0.14385]
[1777840177774,47.27,78885.47,81.3,0.00154,0.0,0.14277]
[1777840183573,47.27,78885.65,81.3,0.00154,0.0,0.14282]
[1777840183816,47.27,78898.64,81.3,0.00159,0.0,0.14696]
[1777840184823,47.27,78910.51,81.3,0.00163,0.0,0.15084]
[1777840189858,47.27,78912.93,81.3,0.00164,0.0,0.15164]
[1777840194893,47.27,78913.46,81.3,0.00165,0.0,0.15181]
[1777840199928,47.27,78914.44,81.3,0.00165,0.0,0.15214]
[1777840201954,47.27,78934.44,81.3,0.00173,0.0,0.15892]
[1777840206989,47.27,78931.65,81.3,0.00172,0.0,0.15796]
[1777840212023,47.27,78929.96,81.3,0.00171,0.0,0.15738]
[1777840214038,47.27,78918.82,81.3,0.00167,0.0,0.1536]
[1777840219073,47.27,78919.6,81.3,0.00167,0.0,0.15387]
[1777840224108,47.27,78914.63,81.3,0.00165,0.0,0.1522]
[1777840229143,47.27,78914.08,81.3,0.00165,0.0,0.15202]
[1777840234177,47.27,78910.89,81.3,0.00162,0.0,0.1499]
[1777840237199,47.27,78921.97,81.3,0.00167,0.0,0.15358]
[1777840243241,47.27,78922.99,81.3,0.00167,0.0,0.15393]
[1777840248276,47.27,78921.62,81.3,0.00167,0.0,0.15347]
[1777840255325,47.27,78922.96,81.3,0.00167,0.0,0.15392]
[1777840260359,47.27,78922.35,81.3,0.00167,0.0,0.15371]
[1777840265395,47.27,78922.51,81.3,0.00167,0.0,0.15377]
[1777840271437,47.27,78923.27,81.3,0.00167,0.0,0.15402]
[1777840272444,47.27,78931.22,81.3,0.0017,0.0,0.15672]
[1777840277478,47.27,78936.96,81.3,0.00173,0.0,0.15869]
[1777840282514,47.27,78941.53,81.3,0.00175,0.0,0.16027]
[1777840284528,47.27,78951.81,81.3,0.00179,0.0,0.16389]
[1777840289563,47.27,78951.31,81.3,0.00179,0.0,0.16371]
[1777840294598,47.27,78952.28,81.3,0.00178,0.0,0.16293]
[1777840295605,47.27,78965.5,81.3,0.00184,0.0,0.16766]
[1777840299633,47.27,78957.62,81.3,0.0018,0.0,0.16482]
[1777840305675,47.27,78955.57,81.3,0.00179,0.0,0.16409]
[1777840306275,47.27,78955.57,81.3,0.00179,0.0,0.16409]
[1777840311717,47.27,78945.98,81.3,0.00175,0.0,0.16071]
[1777840316752,47.27,78940.97,81.3,0.00173,0.0,0.15897]
[1777840321787,47.27,78940.74,81.3,0.00173,0.0,0.15889]
[1777840326823,47.27,78940.66,81.3,0.00173,0.0,0.15886]
[1777840331858,47.27,78940.22,81.3,0.00173,0.0,0.15871]
[1777840336893,47.27,78927.79,81.3,0.00168,0.0,0.15446]
[1777840342936,47.27,78920.71,81.3,0.00165,0.0,0.15209]
[1777840348978,47.27,78920.61,81.3,0.00165,0.0,0.15206]
[1777840352789,47.27,78918.58,81.3,0.00163,0.0,0.15032]
[1777840358041,47.27,78910.32,81.3,0.0016,0.0,0.14761]
[1777840363076,47.27,78913.44,81.3,0.00161,0.0,0.14863]
[1777840370127,47.27,78913.14,81.3,0.00161,0.0,0.14853]
[1777840375162,47.27,78904.39,81.3,0.00158,0.0,0.1457]
[1777840380197,47.27,78903.88,81.3,0.00158,0.0,0.14554]
[1777840385233,47.27,78904.24,81.3,0.00158,0.0,0.14565]
[1777840390267,47.27,78907.46,81.3,0.00159,0.0,0.14669]
[1777840395302,47.27,78907.43,81.3,0.00159,0.0,0.14668]
[1777840400337,47.27,78907.64,81.3,0.00159,0.0,0.14675]
[1777840405372,47.27,78907.12,81.3,0.00159,0.0,0.14658]
[1777840410407,47.27,78907.28,81.3,0.00159,0.0,0.14663]
[1777840415442,47.27,78910.35,81.3,0.00159,0.0,0.14658]
[1777840422491,47.27,78917.29,81.3,0.00162,0.0,0.14884]
[1777840428533,47.27,78920.01,81.3,0.00163,0.0,0.14973]
[1777840436589,47.27,78920.09,81.3,0.00163,0.0,0.14975]
[1777840443638,47.27,78920.34,81.3,0.00163,0.0,0.14984]
[1777840448673,47.27,78921.73,81.3,0.00163,0.0,0.15029]
[1777840453707,47.27,78921.72,81.3,0.00163,0.0,0.15029]
[1777840458743,47.27,78921.71,81.3,0.00163,0.0,0.15029]
[1777840465792,47.27,78921.64,81.3,0.00163,0.0,0.15026]
[1777840470827,47.27,78921.78,81.3,0.00163,0.0,0.15031]
[1777840476869,47.27,78921.73,81.3,0.00162,0.0,0.14923]
[1777840487945,47.27,78921.8,81.3,0.00162,0.0,0.14926]
[1777840492981,47.27,78929.19,81.3,0.00165,0.0,0.1517]
[1777840498016,47.27,78928.6,81.3,0.00165,0.0,0.1515]
[1777840502514,47.27,78935.9,81.3,0.00168,0.0,0.15395]
[1777840503055,47.27,78997.13,81.3,0.00194,0.0,0.17585]
[1777840503566,47.27,78997.13,81.3,0.00194,0.0,0.17585]
[1777840503872,47.27,78997.13,81.3,0.00194,0.0,0.17585]
[1777840504062,47.27,79035.71,81.3,0.00212,0.0,0.19101]
[1777840509098,47.27,79028.49,81.3,0.00209,0.0,0.18809]
[1777840513126,47.27,79020.86,81.3,0.00205,0.0,0.18504]
[1777840514133,47.27,79020.86,81.3,0.00205,0.0,0.18504]
[1777840516461,47.27,79010.77,81.3,0.002,0.0,0.18108]
[1777840519472,47.27,79019.46,81.3,0.00204,0.0,0.18449]
[1777840523463,47.27,79029.51,81.3,0.00209,0.0,0.1885]
[1777840529656,47.27,79029.2,81.3,0.00209,0.0,0.18837]
[1777840535280,47.27,79035.51,81.3,0.00211,0.0,0.18964]
[1777840540367,47.27,79031.11,81.3,0.00209,0.0,0.18787]
[1777840546356,47.27,79037.25,81.3,0.00212,0.0,0.19035]
[1777840550387,47.27,79044.97,81.3,0.00216,1e-05,0.19351]
[1777840553409,47.27,79052.42,81.3,0.00219,1e-05,0.1966]
[1777840554867,47.27,79052.42,81.3,0.00219,1e-05,0.1966]
[1777840555278,47.27,79052.42,81.3,0.00219,1e-05,0.1966]
[1777840555316,47.27,79042.37,81.3,0.00214,1e-05,0.19244]
[1777840557445,47.27,79051.66,81.3,0.00219,1e-05,0.19628]
[1777840559459,47.27,79068.31,81.3,0.00228,1e-05,0.20334]
[1777840560466,47.27,79075.78,81.3,0.00232,1e-05,0.20658]
[1777840565621,47.27,79082.81,81.3,0.00235,1e-05,0.20967]
[1777840565939,47.27,79082.81,81.3,0.00235,1e-05,0.20967]
[1777840566020,47.27,79095.12,81.3,0.00242,1e-05,0.21517]
[1777840566916,47.27,79112.62,81.3,0.00252,1e-05,0.22321]
[1777840572556,47.27,79104.6,81.3,0.00248,1e-05,0.21949]
[1777840575374,47.27,79104.37,81.3,0.00247,1e-05,0.21939]
[1777840578598,47.27,79113.31,81.3,0.00253,1e-05,0.22353]
[1777840580612,47.27,79122.07,81.3,0.00258,1e-05,0.22766]
[1777840585647,47.27,79117.68,81.3,0.00255,1e-05,0.22558]
[1777840587379,47.27,79117.68,81.3,0.00255,1e-05,0.22558]
[1777840591355,47.27,79126.76,81.3,0.0026,1e-05,0.2299]
[1777840592150,47.27,79130.54,81.3,0.00263,1e-05,0.23171]
[1777840593405,47.27,79189.7,81.3,0.00299,1e-05,0.26016]
[1777840593812,47.27,79189.7,81.3,0.00299,1e-05,0.26016]
[1777840593832,47.27,79237.63,81.3,0.00333,1e-05,0.28683]
[1777840594711,47.27,79227.48,81.3,0.00325,1e-05,0.28099]
[1777840596725,47.27,79214.24,81.3,0.00316,1e-05,0.27354]
[1777840597732,47.27,79203.7,81.3,0.00308,1e-05,0.26772]
[1777840602769,47.27,79202.77,81.3,0.00308,1e-05,0.26721]
[1777840603776,47.27,79210.46,81.3,0.00313,1e-05,0.27144]
[1777840606799,47.27,79221.17,81.3,0.00321,1e-05,0.27742]
[1777840611459,47.27,79210.84,81.3,0.00313,1e-05,0.27165]
[1777840613720,47.27,79200.28,81.3,0.00306,1e-05,0.26586]
[1777840613745,47.27,79200.28,81.3,0.00306,1e-05,0.26586]
[1777840614040,47.27,79200.28,81.3,0.00306,1e-05,0.26586]
[1777840614149,47.27,79172.66,81.3,0.00287,1e-05,0.25121]
[1777840615269,47.27,79151.75,81.3,0.00274,1e-05,0.24059]
[1777840618915,47.27,79143.5,81.3,0.00269,1e-05,0.23651]
[1777840621937,47.27,79126.1,81.3,0.00258,1e-05,0.2281]
[1777840625974,47.27,79135.32,81.3,0.00264,1e-05,0.23252]
[1777840631438,47.27,79139.21,81.3,0.00266,1e-05,0.23441]
[1777840633026,47.27,79128.68,81.3,0.0026,1e-05,0.22933]
[1777840638061,47.27,79130.41,81.3,0.00261,1e-05,0.23016]
[1777840641084,47.27,79120.69,81.3,0.00255,1e-05,0.22553]
[1777840646121,47.27,79122.16,81.3,0.00256,1e-05,0.22623]
[1777840646780,47.27,79122.16,81.3,0.00256,1e-05,0.22623]
[1777840652163,47.27,79119.37,81.3,0.00253,1e-05,0.22345]
[1777840657198,47.27,79112.23,81.3,0.00249,1e-05,0.22013]
[1777840658600,47.27,79112.27,81.3,0.00249,1e-05,0.22015]
[1777840664247,47.27,79105.76,81.3,0.00245,1e-05,0.21716]
[1777840667267,47.27,79098.1,81.3,0.00241,1e-05,0.21369]
[1777840672302,47.27,79093.55,81.3,0.00238,1e-05,0.21165]
[1777840675324,47.27,79083.75,81.3,0.00233,1e-05,0.20732]
[1777840677029,47.27,79079.43,81.3,0.00231,1e-05,0.20543]
[1777840682373,47.27,79074.3,81.3,0.00228,1e-05,0.20321]
[1777840686401,47.27,79084.55,81.3,0.00233,1e-05,0.20767]
[1777840691436,47.27,79086.57,81.3,0.00234,1e-05,0.20856]
[1777840694069,47.27,79085.31,81.3,0.00234,1e-05,0.208]
[1777840699389,47.27,79085.96,81.3,0.00234,1e-05,0.20829]
[1777840704526,47.27,79084.22,81.3,0.00233,1e-05,0.20752]
[1777840709564,47.27,79083.31,81.3,0.00233,1e-05,0.20713]
[1777840711090,47.27,79083.31,81.3,0.00233,1e-05,0.20713]
[1777840711191,47.27,79076.59,81.3,0.00228,1e-05,0.20284]
[1777840712585,47.27,79068.94,81.3,0.00223,1e-05,0.19958]
[1777840717620,47.27,79074.93,81.3,0.00227,1e-05,0.20213]
[1777840721707,47.27,79073.86,81.3,0.00226,1e-05,0.20167]
[1777840727690,47.27,79065.98,81.3,0.00222,1e-05,0.19832]
[1777840732725,47.27,79073.4,81.3,0.00226,1e-05,0.20148]
[1777840737760,47.27,79074.29,81.3,0.00226,1e-05,0.20186]
[1777840738730,47.27,79074.29,81.3,0.00226,1e-05,0.20186]
[1777840744809,47.27,79074.09,81.3,0.00226,1e-05,0.20177]
[1777840749843,47.27,79073.36,81.3,0.00226,1e-05,0.20146]
[1777840755771,47.27,79078.44,81.3,0.00228,1e-05,0.20364]
[1777840760926,47.27,79079.53,81.3,0.00229,1e-05,0.20411]
[1777840765962,47.27,79078.26,81.3,0.00228,1e-05,0.20356]
[1777840770997,47.27,79077.08,81.3,0.00228,1e-05,0.20305]
[1777840772791,47.27,79078.43,81.3,0.00227,1e-05,0.20228]
[1777840779053,47.27,79081.45,81.3,0.00229,1e-05,0.20358]
[1777840784088,47.27,79077.0,81.3,0.00226,1e-05,0.20167]
[1777840788116,47.27,79068.5,81.3,0.00222,1e-05,0.19805]
[1777840789123,47.27,79058.59,81.3,0.00217,1e-05,0.19391]
[1777840791137,47.27,79047.83,81.3,0.00211,0.0,0.1895]
[1777840793151,47.27,79038.89,81.3,0.00207,0.0,0.18591]
[1777840798186,47.27,79030.67,81.3,0.00203,0.0,0.18265]
[1777840803225,47.27,79032.06,81.3,0.00204,0.0,0.1832]
[1777840804232,47.27,79044.37,81.3,0.0021,0.0,0.1881]
[1777840809267,47.27,79031.57,81.3,0.00203,0.0,0.18301]
[1777840814375,47.27,79029.94,81.3,0.00203,0.0,0.18237]
[1777840818334,47.27,79010.16,81.3,0.00193,0.0,0.17475]
[1777840823370,47.27,79004.38,81.3,0.00191,0.0,0.17258]
[1777840828405,47.27,79002.98,81.3,0.0019,0.0,0.17205]
[1777840833441,47.27,79001.18,81.3,0.00188,0.0,0.1702]
[1777840838475,47.27,78993.02,81.3,0.00184,0.0,0.1672]
[1777840843511,47.27,78984.33,81.3,0.00181,0.0,0.16407]
[1777840846532,47.27,78974.29,81.3,0.00176,0.0,0.16051]
[1777840851567,47.27,78977.94,81.3,0.00178,0.0,0.1618]
[1777840856602,47.27,78982.91,81.3,0.0018,0.0,0.16356]
[1777840860630,47.27,78991.0,81.3,0.00184,0.0,0.16647]
[1777840865665,47.27,78994.09,81.3,0.00185,0.0,0.16759]
[1777840870701,47.27,78999.16,81.3,0.00187,0.0,0.16945]
[1777840874731,47.27,79009.66,81.3,0.00192,0.0,0.17336]
[1777840877750,47.27,79017.32,81.3,0.00195,0.0,0.17625]
[1777840882786,47.27,79010.78,81.3,0.00192,0.0,0.17378]
[1777840885807,47.27,79018.35,81.3,0.00196,0.0,0.17665]
[1777840890842,47.27,79015.93,81.3,0.00195,0.0,0.17572]
[1777840892856,47.27,79011.02,81.3,0.00191,0.0,0.17267]
[1777840897891,47.27,79005.6,81.3,0.00189,0.0,0.17065]
[1777840902926,47.27,79005.84,81.3,0.00189,0.0,0.17074]
[1777840904813,47.27,79005.32,81.3,0.00189,0.0,0.17054]
[1777840906954,47.27,78993.62,81.3,0.00183,0.0,0.16626]
[1777840911989,47.27,78990.51,81.3,0.00182,0.0,0.16513]
[1777840917023,47.27,78990.98,81.3,0.00182,0.0,0.1653]
[1777840922059,47.27,78988.27,81.3,0.00181,0.0,0.16433]
[1777840926148,47.27,78988.27,81.3,0.00181,0.0,0.16433]
[1777840932132,47.27,78994.83,81.3,0.00184,0.0,0.1667]
[1777840937174,47.27,79000.56,81.3,0.00186,0.0,0.16879]
[1777840942208,47.27,79004.49,81.3,0.00188,0.0,0.17024]
[1777840947793,47.27,79004.35,81.3,0.00188,0.0,0.17018]
[1777840953285,47.27,79004.18,81.3,0.00187,0.0,0.16894]
[1777840956307,47.27,79016.48,81.3,0.00192,0.0,0.17351]
[1777840961342,47.27,79020.45,81.3,0.00194,0.0,0.17501]
[1777840966377,47.27,79023.83,81.3,0.00196,0.0,0.1763]
[1777840972419,47.27,79024.69,81.3,0.00196,0.0,0.17663]
[1777840977454,47.27,79023.36,81.3,0.00195,0.0,0.17612]
[1777840982489,47.27,79020.66,81.3,0.00194,0.0,0.17509]
[1777840987524,47.27,79016.21,81.3,0.00192,0.0,0.17341]
[1777840992558,47.27,79010.3,81.3,0.0019,0.0,0.1712]
[1777840998693,47.27,79009.81,81.3,0.00189,0.0,0.17102]
[1777841001634,47.27,79019.24,81.3,0.00194,0.0,0.17455]
[1777841007676,47.27,79022.61,81.3,0.00195,0.0,0.17583]
[1777841012711,47.27,79021.13,81.3,0.00193,0.0,0.17406]
[1777841017745,47.27,79020.4,81.3,0.00193,0.0,0.17378]
[1777841021774,47.27,79012.17,81.3,0.00189,0.0,0.1707]
[1777841031844,47.27,79014.43,81.3,0.0019,0.0,0.17154]
[1777841036878,47.27,79015.62,81.3,0.00191,0.0,0.17199]
[1777841042921,47.27,79015.55,81.3,0.00191,0.0,0.17196]
[1777841047955,47.27,79015.55,81.3,0.00191,0.0,0.17196]
[1777841052990,47.27,79014.74,81.3,0.0019,0.0,0.17166]
[1777841058026,47.27,79014.6,81.3,0.0019,0.0,0.17161]
[1777841063060,47.27,79014.6,81.3,0.0019,0.0,0.17161]
[1777841068096,47.27,79011.3,81.3,0.00189,0.0,0.17038]
[1777841073130,47.27,79009.34,81.3,0.00186,0.0,0.16847]
[1777841079173,47.27,79009.12,81.3,0.00186,0.0,0.16839]
[1777841084208,47.27,79009.66,81.3,0.00187,0.0,0.16859]
[1777841091259,47.27,79009.41,81.3,0.00187,0.0,0.1685]
[1777841098312,47.27,79009.33,81.3,0.00186,0.0,0.16847]
[1777841103347,47.27,79005.86,81.3,0.00185,0.0,0.1672]
[1777841110395,47.27,79005.51,81.3,0.00185,0.0,0.16707]
[1777841115431,47.27,79006.35,81.3,0.00185,0.0,0.16738]
[1777841120467,47.27,79006.38,81.3,0.00185,0.0,0.16739]
[1777841125501,47.27,79006.29,81.3,0.00185,0.0,0.16736]
[1777841128523,47.27,79014.51,81.3,0.00189,0.0,0.17038]
[1777841133558,47.27,79017.99,81.3,0.00189,0.0,0.17048]
[1777841138592,47.27,79014.08,81.3,0.00187,0.0,0.16903]
[1777841143627,47.27,79014.03,81.3,0.00187,0.0,0.16902]
[1777841149670,47.27,79014.0,81.3,0.00187,0.0,0.169]
[1777841154706,47.27,79010.26,81.3,0.00186,0.0,0.16763]
[1777841160748,47.27,79010.19,81.3,0.00186,0.0,0.16761]
[1777841162762,47.27,79000.52,81.3,0.00181,0.0,0.1641]
[1777841167017,47.27,78999.92,81.3,0.00181,0.0,0.16389]
[1777841172832,47.27,78988.64,81.3,0.00176,0.0,0.15989]
[1777841175853,47.27,78977.57,81.3,0.00172,0.0,0.15604]
[1777841182902,47.27,78967.7,81.3,0.00168,0.0,0.15268]
[1777841183910,47.27,78955.83,81.3,0.00163,0.0,0.14873]
[1777841188945,47.27,78954.71,81.3,0.00162,0.0,0.14836]
[1777841193980,47.27,78962.38,81.3,0.00164,0.0,0.14982]
[1777841199014,47.27,78964.4,81.3,0.00165,0.0,0.15049]
[1777841204049,47.27,78966.44,81.3,0.00166,0.0,0.15117]
[1777841209085,47.27,78965.52,81.3,0.00166,0.0,0.15086]
[1777841215127,47.27,78964.9,81.3,0.00165,0.0,0.15066]
[1777841220162,47.27,78965.31,81.3,0.00165,0.0,0.15079]
[1777841226204,47.27,78965.34,81.3,0.00165,0.0,0.1508]
[1777841231239,47.27,78963.27,81.3,0.00165,0.0,0.15011]
[1777841236274,47.27,78962.01,81.3,0.00164,0.0,0.1497]
[1777841241309,47.27,78956.7,81.3,0.00162,0.0,0.14795]
[1777841246344,47.27,78957.48,81.3,0.00162,0.0,0.1482]
[1777841251378,47.27,78956.75,81.3,0.00161,0.0,0.1469]
[1777841256414,47.27,78961.26,81.3,0.00163,0.0,0.14837]
[1777841262457,47.27,78960.43,81.3,0.00162,0.0,0.1481]
[1777841269506,47.27,78960.31,81.3,0.00162,0.0,0.14806]
[1777841279576,47.27,78959.17,81.3,0.00162,0.0,0.14769]
[1777841284611,47.27,78954.94,81.3,0.0016,0.0,0.14631]
[1777841289646,47.27,78948.1,81.3,0.00158,0.0,0.1441]
[1777841291660,47.27,78939.44,81.3,0.00154,0.0,0.14135]
[1777841292667,47.27,78931.81,81.3,0.00151,0.0,0.13896]
[1777841295688,47.27,78908.61,81.3,0.00143,0.0,0.13192]
[1777841300731,47.27,78902.14,81.3,0.00141,0.0,0.13001]
[1777841305774,47.27,78896.71,81.3,0.00139,0.0,0.12843]
[1777841309803,47.27,78888.67,81.3,0.00136,0.0,0.12612]
[1777841314840,47.27,78883.52,81.3,0.00134,0.0,0.12373]
[1777841319875,47.27,78884.24,81.3,0.00134,0.0,0.12393]
[1777841324909,47.27,78878.26,81.3,0.00132,0.0,0.12226]
[1777841328938,47.27,78870.56,81.3,0.00129,0.0,0.12014]
[1777841332967,47.27,78863.17,81.3,0.00127,0.0,0.11814]
[1777841336995,47.27,78854.7,81.3,0.00124,0.0,0.11587]
[1777841339009,47.27,78845.99,81.3,0.00122,0.0,0.11359]
[1777841344048,47.27,78857.47,81.3,0.00125,0.0,0.11661]
[1777841349083,47.27,78864.29,81.3,0.00127,0.0,0.11844]
[1777841354118,47.27,78869.5,81.3,0.00129,0.0,0.11985]
[1777841357139,47.27,78860.8,81.3,0.00126,0.0,0.1175]
[1777841362174,47.27,78852.48,81.3,0.00124,0.0,0.11529]
[1777841366202,47.27,78844.94,81.3,0.00121,0.0,0.11332]
[1777841371237,47.27,78841.63,81.3,0.0012,0.0,0.1116]
[1777841376272,47.27,78848.11,81.3,0.00121,0.0,0.11327]
[1777841381307,47.27,78849.4,81.3,0.00122,0.0,0.11361]
[1777841383640,47.27,78849.34,81.3,0.00122,0.0,0.11359]
[1777841390371,47.27,78846.28,81.3,0.00121,0.0,0.1128]
[1777841395406,47.27,78847.45,81.3,0.00121,0.0,0.1131]
[1777841396253,47.27,78847.45,81.3,0.00121,0.0,0.1131]
[1777841401448,47.27,78848.2,81.3,0.00121,0.0,0.1133]
[1777841404469,47.27,78855.89,81.3,0.00124,0.0,0.11531]
[1777841405476,47.27,78866.89,81.3,0.00127,0.0,0.11824]
[1777841410511,47.27,78871.82,81.3,0.00129,0.0,0.11958]
[1777841411518,47.27,78882.89,81.3,0.00132,0.0,0.12263]
[1777841413637,47.27,78894.55,81.3,0.00136,0.0,0.12591]
[1777841419574,47.27,78890.38,81.3,0.00135,0.0,0.12473]
[1777841425616,47.27,78888.14,81.3,0.00134,0.0,0.12409]
[1777841430651,47.27,78887.69,81.3,0.00134,0.0,0.12397]
[1777841436693,47.27,78887.33,81.3,0.00133,0.0,0.12294]
[1777841441728,47.27,78887.87,81.3,0.00133,0.0,0.12309]
[1777841447153,47.27,78889.37,81.3,0.00134,0.0,0.12351]
[1777841452805,47.27,78894.66,81.3,0.00135,0.0,0.125]
[1777841457841,47.27,78894.46,81.3,0.00135,0.0,0.12494]
[1777841463882,47.27,78888.05,81.3,0.00133,0.0,0.12314]
[1777841468917,47.27,78882.66,81.3,0.00131,0.0,0.12164]
[1777841471944,47.27,78892.09,81.3,0.00134,0.0,0.12427]
[1777841476979,47.27,78887.69,81.3,0.00133,0.0,0.12304]
[1777841482014,47.27,78884.27,81.3,0.00132,0.0,0.12209]
[1777841487049,47.27,78883.75,81.3,0.00132,0.0,0.12194]
[1777841491076,47.27,78879.27,81.3,0.00129,0.0,0.1198]
[1777841496112,47.27,78879.3,81.3,0.00129,0.0,0.1198]
[1777841501148,47.27,78886.38,81.3,0.00132,0.0,0.12175]
[1777841506183,47.27,78888.87,81.3,0.00132,0.0,0.12244]
[1777841511218,47.27,78889.82,81.3,0.00133,0.0,0.12271]
[1777841516253,47.27,78894.33,81.3,0.00134,0.0,0.12397]
[1777841521288,47.27,78896.21,81.3,0.00135,0.0,0.1245]
[1777841526324,47.27,78900.74,81.3,0.00136,0.0,0.12579]
[1777841531359,47.27,78895.18,81.3,0.00134,0.0,0.12421]
[1777841536360,47.27,78894.72,81.3,0.00134,0.0,0.12408]
[1777841537401,47.27,78887.35,81.3,0.00132,0.0,0.12202]
[1777841540422,47.27,78875.37,81.3,0.00128,0.0,0.11874]
[1777841545457,47.27,78871.88,81.3,0.00127,0.0,0.11779]
[1777841550492,47.27,78871.66,81.3,0.00127,0.0,0.11773]
[1777841555526,47.27,78871.8,81.3,0.00126,0.0,0.11688]
[1777841560562,47.27,78886.94,81.3,0.00131,0.0,0.12099]
[1777841561690,47.27,78886.94,81.3,0.00131,0.0,0.12099]
[1777841566871,47.27,78890.84,81.3,0.00132,0.0,0.12207]
[1777841572645,47.27,78890.55,81.3,0.00132,0.0,0.12199]
[1777841578687,47.27,78890.62,81.3,0.00132,0.0,0.12201]
[1777841585737,47.27,78890.66,81.3,0.00132,0.0,0.12202]
[1777841590772,47.27,78890.53,81.3,0.00132,0.0,0.12198]
[1777841595808,47.27,78890.53,81.3,0.00132,0.0,0.12198]
[1777841601852,47.27,78890.78,81.3,0.00132,0.0,0.12205]
[1777841606887,47.27,78892.02,81.3,0.00132,0.0,0.1224]
[1777841608053,47.27,78892.02,81.3,0.00132,0.0,0.1224]
[1777841613936,47.27,78904.36,81.3,0.00136,0.0,0.12493]
[1777841615950,47.27,78894.85,81.3,0.00132,0.0,0.12226]
[1777841621992,47.27,78891.86,81.3,0.00131,0.0,0.12143]
[1777841627028,47.27,78889.74,81.3,0.00131,0.0,0.12084]
[1777841633070,47.27,78889.21,81.3,0.00131,0.0,0.1207]
[1777841638105,47.27,78889.29,81.3,0.00131,0.0,0.12072]
[1777841643139,47.27,78889.56,81.3,0.00131,0.0,0.12079]
[1777841648175,47.27,78889.9,81.3,0.00131,0.0,0.12089]
[1777841654217,47.27,78889.86,81.3,0.00131,0.0,0.12088]
[1777841659252,47.27,78889.86,81.3,0.00131,0.0,0.12088]
[1777841666301,47.27,78890.74,81.3,0.00131,0.0,0.12112]
[1777841672343,47.27,78889.75,81.3,0.0013,0.0,0.11993]
[1777841677377,47.27,78885.33,81.3,0.00128,0.0,0.11873]
[1777841682413,47.27,78880.53,81.3,0.00127,0.0,0.11743]
[1777841687448,47.27,78880.39,81.3,0.00127,0.0,0.11739]
[1777841692483,47.27,78872.57,81.3,0.00124,0.0,0.11531]
[1777841700539,47.27,78871.53,81.3,0.00124,0.0,0.11503]
[1777841706581,47.27,78875.3,81.3,0.00125,0.0,0.11603]
[1777841712623,47.27,78875.55,81.3,0.00125,0.0,0.1161]
[1777841717658,47.27,78876.94,81.3,0.00126,0.0,0.11647]
[1777841727728,47.27,78877.19,81.3,0.00126,0.0,0.11653]
[1777841734777,47.27,78876.66,81.3,0.00125,0.0,0.1155]
[1777841740819,47.27,78876.93,81.3,0.00125,0.0,0.11558]
[1777841746566,47.27,78876.62,81.3,0.00125,0.0,0.11549]
[1777841752903,47.27,78877.15,81.3,0.00125,0.0,0.11563]
[1777841757939,47.27,78877.73,81.3,0.00125,0.0,0.11579]
[1777841762974,47.27,78886.23,81.3,0.00128,0.0,0.11806]
[1777841768009,47.27,78887.66,81.3,0.00128,0.0,0.11845]
[1777841774051,47.27,78884.65,81.3,0.00127,0.0,0.11764]
[1777841779087,47.27,78885.2,81.3,0.00127,0.0,0.11779]
[1777841786139,47.27,78885.24,81.3,0.00127,0.0,0.1178]
[1777841792180,47.27,78885.07,81.3,0.00126,0.0,0.11685]
[1777841797217,47.27,78889.42,81.3,0.00128,0.0,0.11802]
[1777841799232,47.27,78896.94,81.3,0.0013,0.0,0.12007]
[1777841806281,47.27,78896.9,81.3,0.0013,0.0,0.12006]
[1777841811316,47.27,78899.88,81.3,0.00131,0.0,0.12088]
[1777841816351,47.27,78901.24,81.3,0.00132,0.0,0.12126]
[1777841825415,47.27,78901.73,81.3,0.00132,0.0,0.12139]
[1777841830451,47.27,78902.08,81.3,0.00132,0.0,0.12149]
[1777841838520,47.27,78902.04,81.3,0.00132,0.0,0.12148]
[1777841843555,47.27,78902.86,81.3,0.00132,0.0,0.12171]
[1777841850604,47.27,78902.69,81.3,0.00132,0.0,0.12166]
[1777841855638,47.27,78901.68,81.3,0.00131,0.0,0.12046]
[1777841862688,47.27,78900.06,81.3,0.0013,0.0,0.12001]
[1777841867723,47.27,78895.12,81.3,0.00129,0.0,0.11866]
[1777841872758,47.27,78892.92,81.3,0.00128,0.0,0.11807]
[1777841878800,47.27,78889.76,81.3,0.00127,0.0,0.11721]
[1777841881429,47.27,78889.76,81.3,0.00127,0.0,0.11721]
[1777841887863,47.27,78899.7,81.3,0.0013,0.0,0.11991]
[1777841892898,47.27,78898.85,81.3,0.0013,0.0,0.11968]
[1777841897933,47.27,78893.26,81.3,0.00128,0.0,0.11816]
[1777841904983,47.27,78895.05,81.3,0.00129,0.0,0.11864]
[1777841910018,47.27,78898.65,81.3,0.0013,0.0,0.11963]
[1777841916060,47.27,78899.59,81.3,0.00129,0.0,0.11897]
[1777841921095,47.27,78899.95,81.3,0.00129,0.0,0.11907]
[1777841926131,47.27,78901.08,81.3,0.00129,0.0,0.11938]
[1777841931166,47.27,78901.86,81.3,0.0013,0.0,0.11959]
[1777841936201,47.27,78901.77,81.3,0.0013,0.0,0.11956]
[1777841941236,47.27,78900.96,81.3,0.00129,0.0,0.11934]
[1777841946271,47.27,78905.37,81.3,0.00131,0.0,0.12055]
[1777841951306,47.27,78911.98,81.3,0.00133,0.0,0.12239]
[1777841961376,47.27,78911.86,81.3,0.00133,0.0,0.12236]
[1777841966411,47.27,78912.8,81.3,0.00133,0.0,0.12262]
[1777841971445,47.27,78912.22,81.3,0.00132,0.0,0.12153]
[1777841978495,47.27,78912.8,81.3,0.00132,0.0,0.12169]
[1777841983530,47.27,78912.7,81.3,0.00132,0.0,0.12166]
[1777841990579,47.27,78913.09,81.3,0.00132,0.0,0.12177]
[1777841995614,47.27,78915.36,81.3,0.00133,0.0,0.1224]
[1777842000649,47.27,78916.16,81.3,0.00133,0.0,0.12262]
[1777842004677,47.27,78927.75,81.3,0.00137,0.0,0.12591]
[1777842006691,47.27,78920.18,81.3,0.00135,0.0,0.12376]
[1777842012499,47.27,78916.63,81.3,0.00134,0.0,0.12276]
[1777842017768,47.27,78911.7,81.3,0.00132,0.0,0.12138]
[1777842022803,47.27,78911.6,81.3,0.00132,0.0,0.12135]
[1777842027837,47.27,78912.13,81.3,0.00132,0.0,0.1215]
[1777842038914,47.27,78911.93,81.3,0.00131,0.0,0.12052]
[1777842043950,47.27,78909.9,81.3,0.0013,0.0,0.11996]
[1777842048986,47.27,78909.43,81.3,0.0013,0.0,0.11983]
[1777842054021,47.27,78908.56,81.3,0.0013,0.0,0.11959]
[1777842059056,47.27,78902.49,81.3,0.00128,0.0,0.11794]
[1777842064091,47.27,78900.53,81.3,0.00127,0.0,0.11741]
[1777842069126,47.27,78900.35,81.3,0.00127,0.0,0.11736]
[1777842074161,47.27,78899.89,81.3,0.00127,0.0,0.11723]
[1777842079196,47.27,78899.24,81.3,0.00127,0.0,0.11706]
[1777842084919,47.27,78902.23,81.3,0.00128,0.0,0.11787]
[1777842095308,47.27,78904.41,81.3,0.00128,0.0,0.11755]
[1777842101349,47.27,78899.74,81.3,0.00126,0.0,0.11629]
[1777842106385,47.27,78899.65,81.3,0.00126,0.0,0.11627]
[1777842112426,47.27,78899.77,81.3,0.00126,0.0,0.1163]
[1777842118468,47.27,78898.92,81.3,0.00126,0.0,0.11607]
[1777842123504,47.27,78890.18,81.3,0.00123,0.0,0.11376]
[1777842125519,47.27,78882.9,81.3,0.00121,0.0,0.11186]
[1777842130553,47.27,78882.38,81.3,0.00121,0.0,0.11173]
[1777842135588,47.27,78878.15,81.3,0.00119,0.0,0.11064]
[1777842140624,47.27,78875.76,81.3,0.00119,0.0,0.11003]
[1777842141631,47.27,78867.34,81.3,0.00116,0.0,0.1079]
[1777842146667,47.27,78863.34,81.3,0.00115,0.0,0.1069]
[1777842151702,47.27,78859.81,81.3,0.00113,0.0,0.1052]
[1777842156737,47.27,78867.49,81.3,0.00115,0.0,0.1071]
[1777842161773,47.27,78867.66,81.3,0.00115,0.0,0.10714]
[1777842166808,47.27,78867.7,81.3,0.00115,0.0,0.10715]
[1777842171847,47.27,78867.49,81.3,0.00115,0.0,0.1071]
[1777842176881,47.27,78864.99,81.3,0.00115,0.0,0.10647]
[1777842179903,47.27,78857.72,81.3,0.00113,0.0,0.10469]
[1777842184938,47.27,78855.41,81.3,0.00112,0.0,0.10413]
[1777842189973,47.27,78853.68,81.3,0.00111,0.0,0.10371]
[1777842196015,47.27,78853.35,81.3,0.00111,0.0,0.10363]
[1777842201050,47.27,78857.22,81.3,0.00112,0.0,0.10457]
[1777842206085,47.27,78867.56,81.3,0.00115,0.0,0.10711]
[1777842209107,47.27,78879.44,81.3,0.00119,0.0,0.11011]
[1777842215149,47.27,78880.32,81.3,0.00118,0.0,0.10947]
[1777842220184,47.27,78884.74,81.3,0.0012,0.0,0.1106]
[1777842228239,47.27,78883.64,81.3,0.00119,0.0,0.11032]
[1777842234282,47.27,78883.71,81.3,0.00119,0.0,0.11034]
[1777842239317,47.27,78881.97,81.3,0.00119,0.0,0.10989]
[1777842247373,47.27,78879.52,81.3,0.00118,0.0,0.10927]
[1777842252408,47.27,78879.73,81.3,0.00118,0.0,0.10932]
[1777842257443,47.27,78879.68,81.3,0.00118,0.0,0.10931]
[1777842266505,47.27,78879.73,81.3,0.00118,0.0,0.10932]
[1777842271542,47.27,78880.4,81.3,0.00117,0.0,0.10863]
[1777842280606,47.27,78880.47,81.3,0.00117,0.0,0.10865]
[1777842290676,47.27,78880.33,81.3,0.00117,0.0,0.10862]
[1777842292337,47.27,78879.96,81.3,0.00117,0.0,0.10852]
[1777842293571,47.27,78879.92,81.3,0.00117,0.0,0.10851]
[1777842300746,47.27,78880.06,81.3,0.00117,0.0,0.10855]
[1777842301753,47.27,78936.63,81.3,0.00135,0.0,0.12368]
[1777842303767,47.27,78885.13,81.3,0.00119,0.0,0.10983]
[1777842308802,47.27,78885.31,81.3,0.00119,0.0,0.10988]
[1777842313836,47.27,78885.45,81.3,0.00119,0.0,0.10992]
[1777842321893,47.27,78883.9,81.3,0.00118,0.0,0.10952]
[1777842326928,47.27,78891.51,81.3,0.00121,0.0,0.11147]
[1777842331963,47.27,78898.13,81.3,0.00122,0.0,0.11231]
[1777842336997,47.27,78902.97,81.3,0.00123,0.0,0.11358]
[1777842342033,47.27,78903.32,81.3,0.00123,0.0,0.11367]
[1777842347068,47.27,78903.43,81.3,0.00123,0.0,0.1137]
[1777842352103,47.27,78909.2,81.3,0.00125,0.0,0.11522]
[1777842356131,47.27,78918.04,81.3,0.00128,0.0,0.1176]
[1777842361166,47.27,78917.21,81.3,0.00128,0.0,0.11737]
[1777842366202,47.27,78918.68,81.3,0.00128,0.0,0.11777]
[1777842371235,47.27,78919.1,81.3,0.00128,0.0,0.11789]
[1777842381306,47.27,78918.75,81.3,0.00128,0.0,0.11779]
[1777842388354,47.27,78919.25,81.3,0.00128,0.0,0.11793]
[1777842393390,47.27,78925.14,81.3,0.00129,0.0,0.11862]
[1777842398425,47.27,78926.34,81.3,0.0013,0.0,0.11894]
[1777842403463,47.27,78929.01,81.3,0.00131,0.0,0.11968]
[1777842407488,47.27,78941.04,81.3,0.00135,0.0,0.12303]
[1777842412523,47.27,78944.84,81.3,0.00136,0.0,0.12411]
[1777842417559,47.27,78949.31,81.3,0.00137,0.0,0.12538]
[1777842422594,47.27,78953.94,81.3,0.00139,0.0,0.12672]
[1777842427631,47.27,78958.8,81.3,0.00141,0.0,0.12813]
[1777842432665,47.27,78960.03,81.3,0.00141,0.0,0.12849]
[1777842437703,47.27,78960.29,81.3,0.00141,0.0,0.12857]
[1777842442737,47.27,78961.2,81.3,0.00142,0.0,0.12884]
[1777842447771,47.27,78961.7,81.3,0.00142,0.0,0.12899]
[1777842450793,47.27,78971.98,81.3,0.00145,0.0,0.13204]
[1777842455828,47.27,78974.34,81.3,0.00145,0.0,0.13175]
[1777842460862,47.27,78975.77,81.3,0.00146,0.0,0.13218]
[1777842465899,47.27,78978.28,81.3,0.00147,0.0,0.13294]
[1777842470933,47.27,78984.03,81.3,0.00149,0.0,0.13468]
[1777842475969,47.27,78984.31,81.3,0.00149,0.0,0.13477]
[1777842481005,47.27,78986.69,81.3,0.0015,0.0,0.1355]
[1777842486040,47.27,78988.03,81.3,0.0015,0.0,0.13591]
[1777842491078,47.27,78988.64,81.3,0.0015,0.0,0.1361]
[1777842496113,47.27,78988.53,81.3,0.0015,0.0,0.13607]
[1777842501148,47.27,78983.0,81.3,0.00148,0.0,0.13437]
[1777842506183,47.27,78983.15,81.3,0.00148,0.0,0.13442]
[1777842511218,47.27,78981.06,81.3,0.00147,0.0,0.13277]
[1777842516253,47.27,78982.76,81.3,0.00147,0.0,0.13328]
[1777842523301,47.27,78982.65,81.3,0.00147,0.0,0.13325]
[1777842528337,47.27,78982.62,81.3,0.00147,0.0,0.13324]
[1777842533371,47.27,78983.58,81.3,0.00147,0.0,0.13353]
[1777842539414,47.27,78983.38,81.3,0.00147,0.0,0.13347]
[1777842544449,47.27,78982.19,81.3,0.00147,0.0,0.13311]
[1777842549483,47.27,78982.41,81.3,0.00147,0.0,0.13318]
[1777842554519,47.27,78982.7,81.3,0.00147,0.0,0.13326]
[1777842563583,47.27,78982.7,81.3,0.00147,0.0,0.13326]
[1777842568618,47.27,78982.58,81.3,0.00147,0.0,0.13323]
[1777842574660,47.27,78981.75,81.3,0.00146,0.0,0.13197]
[1777842579695,47.27,78981.28,81.3,0.00146,0.0,0.13183]
[1777842584730,47.27,78981.08,81.3,0.00145,0.0,0.13177]
[1777842589765,47.27,78981.24,81.3,0.00145,0.0,0.13181]
[1777842594802,47.27,78981.32,81.3,0.00146,0.0,0.13184]
[1777842599837,47.27,78981.6,81.3,0.00146,0.0,0.13192]
[1777842603870,47.27,78992.94,81.3,0.0015,0.0,0.13537]
[1777842608905,47.27,78997.39,81.3,0.00151,0.0,0.13675]
[1777842613939,47.27,78998.95,81.3,0.00152,0.0,0.13723]
[1777842618976,47.27,79000.12,81.3,0.00152,0.0,0.1376]
[1777842624010,47.27,79000.74,81.3,0.00153,0.0,0.13779]
[1777842629046,47.27,79002.95,81.3,0.00154,0.0,0.13848]
[1777842634080,47.27,79010.7,81.3,0.00155,0.0,0.13988]
[1777842639121,47.27,79014.31,81.3,0.00157,0.0,0.14102]
[1777842644156,47.27,79015.01,81.3,0.00157,0.0,0.14125]
[1777842649191,47.27,79016.62,81.3,0.00158,0.0,0.14176]
[1777842654226,47.27,79016.76,81.3,0.00158,0.0,0.14181]
[1777842659262,47.27,79017.7,81.3,0.00158,0.0,0.14211]
[1777842661276,47.27,79037.12,81.3,0.00166,0.0,0.14847]
[1777842662283,47.27,79044.85,81.3,0.00169,0.0,0.15107]
[1777842667318,47.27,79047.45,81.3,0.0017,0.0,0.15196]
[1777842672353,47.27,79048.04,81.3,0.0017,0.0,0.15216]
[1777842677388,47.27,79047.83,81.3,0.0017,0.0,0.15209]
[1777842677910,47.27,79047.83,81.3,0.0017,0.0,0.15209]
[1777842683430,47.27,79051.15,81.3,0.00172,0.0,0.15322]
[1777842688465,47.27,79053.9,81.3,0.00173,0.0,0.15417]
[1777842691486,47.27,79047.08,81.3,0.00169,0.0,0.15071]
[1777842694507,47.27,79039.6,81.3,0.00166,0.0,0.14819]
[1777842699542,47.27,79041.56,81.3,0.00166,0.0,0.14885]
[1777842704577,47.27,79041.25,81.3,0.00166,0.0,0.14875]
[1777842709612,47.27,79043.73,81.3,0.00167,0.0,0.14958]
[1777842714647,47.27,79044.24,81.3,0.00167,0.0,0.14975]
[1777842719684,47.27,79043.51,81.3,0.00167,0.0,0.1495]
[1777842724717,47.27,79045.66,81.3,0.00168,0.0,0.15023]
[1777842729752,47.27,79045.47,81.3,0.00168,0.0,0.15016]
[1777842734787,47.27,79045.01,81.3,0.00168,0.0,0.15001]
[1777842739821,47.27,79045.23,81.3,0.00168,0.0,0.15008]
[1777842745864,47.27,79045.09,81.3,0.00168,0.0,0.15004]
[1777842750899,47.27,79041.21,81.3,0.00166,0.0,0.14873]
[1777842753920,47.27,79037.4,81.3,0.00163,0.0,0.14636]
[1777842756941,47.27,79027.85,81.3,0.0016,0.0,0.14324]
[1777842761976,47.27,79020.77,81.3,0.00157,0.0,0.14096]
[1777842767010,47.27,79019.44,81.3,0.00156,0.0,0.14054]
[1777842772047,47.27,79019.82,81.3,0.00157,0.0,0.14066]
[1777842777082,47.27,79025.49,81.3,0.00159,0.0,0.14248]
[1777842782117,47.27,79027.51,81.3,0.0016,0.0,0.14313]
[1777842787152,47.27,79021.95,81.3,0.00157,0.0,0.14134]
[1777842793194,47.27,79021.73,81.3,0.00157,0.0,0.14127]
[1777842797754,47.27,79020.95,81.3,0.00157,0.0,0.14102]
[1777842803264,47.27,79020.51,81.3,0.00157,0.0,0.14088]
[1777842808299,47.27,79018.93,81.3,0.00156,0.0,0.14037]
[1777842814341,47.27,79018.98,81.3,0.00155,0.0,0.13933]
[1777842820383,47.27,79018.96,81.3,0.00155,0.0,0.13932]
[1777842825418,47.27,79018.86,81.3,0.00155,0.0,0.13929]
[1777842830453,47.27,79018.23,81.3,0.00155,0.0,0.13909]
[1777842836495,47.27,79018.27,81.3,0.00155,0.0,0.13911]
[1777842842537,47.27,79016.02,81.3,0.00154,0.0,0.1384]
[1777842850593,47.27,79016.88,81.3,0.00154,0.0,0.13867]
[1777842855628,47.27,79016.92,81.3,0.00154,0.0,0.13868]
[1777842867650,47.27,79016.84,81.3,0.00154,0.0,0.13866]
[1777842874761,47.27,79015.47,81.3,0.00153,0.0,0.13718]
[1777842881810,47.27,79014.01,81.3,0.00152,0.0,0.13672]
[1777842884651,47.27,79014.29,81.3,0.00152,0.0,0.13681]
[1777842893168,47.27,79014.11,81.3,0.00152,0.0,0.13675]
[1777842899937,47.27,79013.72,81.3,0.00152,0.0,0.13663]
[1777842905978,47.27,79013.67,81.3,0.00152,0.0,0.13662]
[1777842915041,47.27,79013.64,81.3,0.00152,0.0,0.13661]
[1777842920076,47.27,79011.75,81.3,0.00151,0.0,0.13602]
[1777842925111,47.27,79011.84,81.3,0.00151,0.0,0.13605]
[1777842930145,47.27,79012.97,81.3,0.00152,0.0,0.1364]
[1777842935181,47.27,79012.55,81.3,0.0015,0.0,0.13523]
[1777842940216,47.27,79012.41,81.3,0.0015,0.0,0.13519]
[1777842946258,47.27,79012.19,81.3,0.0015,0.0,0.13512]
[1777842951293,47.27,79012.18,81.3,0.0015,0.0,0.13512]
[1777842956328,47.27,79012.21,81.3,0.0015,0.0,0.13513]
[1777842966399,47.27,79012.47,81.3,0.0015,0.0,0.13521]
[1777842971434,47.27,79012.42,81.3,0.0015,0.0,0.13519]
[1777842985532,47.27,79012.5,81.3,0.0015,0.0,0.13522]
[1777842986784,47.27,79012.5,81.3,0.0015,0.0,0.13522]
[1777842993588,47.27,79012.76,81.3,0.00149,0.0,0.13426]
[1777842998623,47.27,79012.77,81.3,0.00149,0.0,0.13427]
[1777843004665,47.27,79013.43,81.3,0.0015,0.0,0.13447]
[1777843010707,47.27,79013.15,81.3,0.00149,0.0,0.13438]
[1777843015742,47.27,79013.04,81.3,0.00149,0.0,0.13435]
[1777843018763,47.27,79001.98,81.3,0.00145,0.0,0.13099]
[1777843020777,47.27,78990.24,81.3,0.00141,0.0,0.12751]
[1777843026020,47.27,78990.47,81.3,0.00141,0.0,0.12758]
[1777843031855,47.27,78990.18,81.3,0.00141,0.0,0.12749]
[1777843036889,47.27,78983.64,81.3,0.00139,0.0,0.12559]
[1777843041925,47.27,78982.39,81.3,0.00138,0.0,0.12522]
[1777843046960,47.27,78981.03,81.3,0.00138,0.0,0.12483]
[1777843053002,47.27,78979.06,81.3,0.00136,0.0,0.1233]
[1777843058036,47.27,78980.16,81.3,0.00137,0.0,0.12362]
[1777843064079,47.27,78979.62,81.3,0.00136,0.0,0.12346]
[1777843069114,47.27,78979.44,81.3,0.00136,0.0,0.12341]
[1777843074149,47.27,78979.56,81.3,0.00136,0.0,0.12344]
[1777843079185,47.27,78979.75,81.3,0.00136,0.0,0.1235]
[1777843085227,47.27,78979.68,81.3,0.00136,0.0,0.12348]
[1777843094290,47.27,78979.58,81.3,0.00136,0.0,0.12345]
[1777843104361,47.27,78979.58,81.3,0.00136,0.0,0.12345]
[1777843109396,47.27,78979.42,81.3,0.00136,0.0,0.1234]
[1777843114436,47.27,78982.83,81.3,0.00136,0.0,0.12341]
[1777843121480,47.27,78982.68,81.3,0.00136,0.0,0.12337]
[1777843128529,47.27,78982.19,81.3,0.00136,0.0,0.12323]
[1777843132557,47.27,78973.49,81.3,0.00133,0.0,0.12077]
[1777843137591,47.27,78973.14,81.3,0.00133,0.0,0.12067]
[1777843142690,47.27,78972.66,81.3,0.00133,0.0,0.12054]
[1777843147726,47.27,78975.68,81.3,0.00134,0.0,0.12139]
[1777843153768,47.27,78969.73,81.3,0.00132,0.0,0.11972]
[1777843159809,47.27,78971.2,81.3,0.00132,0.0,0.12013]
[1777843168873,47.27,78973.22,81.3,0.00133,0.0,0.1207]
[1777843173908,47.27,78974.2,81.3,0.00132,0.0,0.12002]
[1777843178943,47.27,78974.51,81.3,0.00133,0.0,0.12011]
[1777843183758,47.27,78974.51,81.3,0.00133,0.0,0.12011]
[1777843189013,47.27,78974.51,81.3,0.00133,0.0,0.12011]
[1777843195055,47.27,78974.6,81.3,0.00133,0.0,0.12014]
[1777843200090,47.27,78975.2,81.3,0.00133,0.0,0.1203]
[1777843214188,47.27,78975.04,81.3,0.00133,0.0,0.12026]
[1777843219223,47.27,78975.13,81.3,0.00133,0.0,0.12028]
[1777843224258,47.27,78975.09,81.3,0.00133,0.0,0.12027]
[1777843230300,47.27,78976.08,81.3,0.00133,0.0,0.12055]
[1777843236343,47.27,78976.48,81.3,0.00132,0.0,0.11971]
[1777843242385,47.27,78976.54,81.3,0.00132,0.0,0.11973]
[1777843247420,47.27,78976.66,81.3,0.00132,0.0,0.11976]
[1777843252455,47.27,78980.1,81.3,0.00133,0.0,0.12072]
[1777843257489,47.27,78980.81,81.3,0.00134,0.0,0.12092]
[1777843263535,47.27,78980.96,81.3,0.00134,0.0,0.12096]
[1777843270586,47.27,78982.21,81.3,0.00134,0.0,0.12132]
[1777843275622,47.27,78979.17,81.3,0.00133,0.0,0.12046]
[1777843286699,47.27,78981.88,81.3,0.00134,0.0,0.12122]
[1777843291734,47.27,78977.84,81.3,0.00132,0.0,0.11915]
[1777843296769,47.27,78976.88,81.3,0.00131,0.0,0.11888]
[1777843301805,47.27,78972.76,81.3,0.0013,0.0,0.11775]
[1777843306840,47.27,78971.67,81.3,0.0013,0.0,0.11745]
[1777843316910,47.27,78971.74,81.3,0.0013,0.0,0.11747]
[1777843321945,47.27,78974.87,81.3,0.00131,0.0,0.11833]
[1777843326979,47.27,78977.23,81.3,0.00131,0.0,0.11898]
[1777843332015,47.27,78976.74,81.3,0.00131,0.0,0.11884]
[1777843337049,47.27,78977.02,81.3,0.00131,0.0,0.11892]
[1777843343092,47.27,78976.63,81.3,0.00131,0.0,0.11881]
[1777843348127,47.27,78976.81,81.3,0.00131,0.0,0.11886]
[1777843353163,47.27,78975.29,81.3,0.0013,0.0,0.11751]
[1777843358198,47.27,78974.97,81.3,0.0013,0.0,0.11742]
[1777843363232,47.27,78975.03,81.3,0.0013,0.0,0.11743]
[1777843369275,47.27,78975.05,81.3,0.0013,0.0,0.11744]
[1777843375318,47.27,78975.02,81.3,0.0013,0.0,0.11743]
[1777843380351,47.27,78976.09,81.3,0.0013,0.0,0.11773]
[1777843385386,47.27,78976.14,81.3,0.0013,0.0,0.11774]
[1777843390422,47.27,78975.72,81.3,0.0013,0.0,0.11762]
[1777843401499,47.27,78975.04,81.3,0.0013,0.0,0.11744]
[1777843407541,47.27,78973.0,81.3,0.00129,0.0,0.11688]
[1777843413583,47.27,78971.28,81.3,0.00127,0.0,0.11549]
[1777843418618,47.27,78971.31,81.3,0.00127,0.0,0.1155]
[1777843426675,47.27,78971.29,81.3,0.00127,0.0,0.11549]
[1777843431710,47.27,78971.14,81.3,0.00127,0.0,0.11545]
[1777843437752,47.27,78970.93,81.3,0.00127,0.0,0.11539]
[1777843442787,47.27,78971.47,81.3,0.00127,0.0,0.11554]
[1777843453865,47.27,78971.51,81.3,0.00127,0.0,0.11555]
[1777843461929,47.27,78970.77,81.3,0.00127,0.0,0.11535]
[1777843466964,47.27,78970.53,81.3,0.00127,0.0,0.11529]
[1777843475019,47.27,78970.54,81.3,0.00126,0.0,0.11437]
[1777843483076,47.27,78964.34,81.3,0.00124,0.0,0.11272]
[1777843488110,47.27,78959.37,81.3,0.00123,0.0,0.11141]
[1777843493145,47.27,78959.09,81.3,0.00123,0.0,0.11134]
[1777843499187,47.27,78955.5,81.3,0.00121,0.0,0.11041]
[1777843504222,47.27,78950.0,81.3,0.0012,0.0,0.10899]
[1777843509258,47.27,78947.4,81.3,0.00119,0.0,0.10832]
[1777843514293,47.27,78946.4,81.3,0.00119,0.0,0.10807]
[1777843519328,47.27,78940.97,81.3,0.00117,0.0,0.10669]
[1777843524363,47.27,78937.54,81.3,0.00116,0.0,0.10583]
[1777843531412,47.27,78937.63,81.3,0.00115,0.0,0.105]
[1777843537454,47.27,78934.17,81.3,0.00114,0.0,0.10414]
[1777843542489,47.27,78933.61,81.3,0.00114,0.0,0.104]
[1777843547524,47.27,78933.95,81.3,0.00114,0.0,0.10409]
[1777843553566,47.27,78930.4,81.3,0.00113,0.0,0.10322]
[1777843559609,47.27,78930.44,81.3,0.00113,0.0,0.10323]
[1777843565650,47.27,78930.41,81.3,0.00113,0.0,0.10322]
[1777843571693,47.27,78930.66,81.3,0.00113,0.0,0.10328]
[1777843577735,47.27,78930.25,81.3,0.00113,0.0,0.10318]
[1777843582770,47.27,78925.12,81.3,0.00111,0.0,0.10193]
[1777843587805,47.27,78924.95,81.3,0.00111,0.0,0.10189]
[1777843593851,47.27,78924.94,81.3,0.0011,0.0,0.10105]
[1777843599893,47.27,78924.84,81.3,0.0011,0.0,0.10103]
[1777843604928,47.27,78922.7,81.3,0.0011,0.0,0.10052]
[1777843611977,47.27,78922.67,81.3,0.0011,0.0,0.10051]
[1777843620033,47.27,78922.6,81.3,0.0011,0.0,0.10049]
[1777843626076,47.27,78922.48,81.3,0.0011,0.0,0.10047]
[1777843631111,47.27,78922.03,81.3,0.0011,0.0,0.10036]
[1777843636146,47.27,78923.85,81.3,0.0011,0.0,0.10079]
[1777843641181,47.27,78925.01,81.3,0.00111,0.0,0.10107]
[1777843650244,47.27,78924.84,81.3,0.0011,0.0,0.10103]
[1777843660313,47.27,78924.6,81.3,0.00109,0.0,0.10014]
[1777843667364,47.27,78924.28,81.3,0.00109,0.0,0.10007]
[1777843672401,47.27,78924.31,81.3,0.00109,0.0,0.10008]
[1777843678442,47.27,78924.31,81.3,0.00109,0.0,0.10008]
[1777843685492,47.27,78924.45,81.3,0.00109,0.0,0.10011]
[1777843690527,47.27,78924.65,81.3,0.0011,0.0,0.10016]
[1777843695562,47.27,78924.58,81.3,0.00109,0.0,0.10014]
[1777843700598,47.27,78924.62,81.3,0.00109,0.0,0.10015]
[1777843706638,47.27,78924.3,81.3,0.00109,0.0,0.10007]
[1777843711673,47.27,78924.12,81.3,0.00108,0.0,0.09921]
[1777843719730,47.27,78923.68,81.3,0.00108,0.0,0.0991]
[1777843727786,47.27,78923.57,81.3,0.00108,0.0,0.09908]
[1777843733828,47.27,78923.3,81.3,0.00108,0.0,0.09901]
[1777843738862,47.27,78923.37,81.3,0.00108,0.0,0.09903]
[1777843743897,47.27,78922.78,81.3,0.00108,0.0,0.09889]
[1777843748933,47.27,78921.61,81.3,0.00108,0.0,0.09861]
[1777843753968,47.27,78918.26,81.3,0.00107,0.0,0.09783]
[1777843759002,47.27,78918.05,81.3,0.00107,0.0,0.09778]
[1777843764038,47.27,78917.87,81.3,0.00107,0.0,0.09774]
[1777843769072,47.27,78919.86,81.3,0.00107,0.0,0.0982]
[1777843774107,47.27,78919.71,81.3,0.00106,0.0,0.09736]
[1777843779143,47.27,78919.55,81.3,0.00106,0.0,0.09732]
[1777843785185,47.27,78919.48,81.3,0.00106,0.0,0.0973]
[1777843790220,47.27,78919.38,81.3,0.00106,0.0,0.09728]
[1777843804318,47.27,78918.84,81.3,0.00106,0.0,0.09715]
[1777843810360,47.27,78919.19,81.3,0.00106,0.0,0.09723]
[1777843815394,47.27,78915.47,81.3,0.00105,0.0,0.09637]
[1777843820429,47.27,78915.17,81.3,0.00105,0.0,0.0963]
[1777843828486,47.27,78912.82,81.3,0.00104,0.0,0.09576]
[1777843833521,47.27,78914.31,81.3,0.00104,0.0,0.09531]
[1777843838556,47.27,78915.54,81.3,0.00104,0.0,0.09559]
[1777843841578,47.27,78922.77,81.3,0.00106,0.0,0.09726]
[1777843848627,47.27,78924.71,81.3,0.00107,0.0,0.09771]
[1777843854668,47.27,78924.46,81.3,0.00107,0.0,0.09765]
[1777843860711,47.27,78924.55,81.3,0.00107,0.0,0.09767]
[1777843866753,47.27,78924.14,81.3,0.00107,0.0,0.09758]
[1777843872794,47.27,78921.61,81.3,0.00106,0.0,0.09699]
[1777843877829,47.27,78921.53,81.3,0.00106,0.0,0.09697]
[1777843882864,47.27,78921.6,81.3,0.00106,0.0,0.09699]
[1777843887900,47.27,78922.13,81.3,0.00106,0.0,0.09711]
[1777843892935,47.27,78922.25,81.3,0.00105,0.0,0.09633]
[1777843898977,47.27,78922.21,81.3,0.00105,0.0,0.09632]
[1777843904017,47.27,78921.68,81.3,0.00105,0.0,0.0962]
[1777843909051,47.27,78920.8,81.3,0.00105,0.0,0.09599]
[1777843916100,47.27,78920.9,81.3,0.00105,0.0,0.09602]
[1777843921135,47.27,78920.83,81.3,0.00105,0.0,0.096]
[1777843932213,47.27,78920.78,81.3,0.00105,0.0,0.09599]
[1777843939262,47.27,78920.58,81.3,0.00105,0.0,0.09594]
[1777843944297,47.27,78920.61,81.3,0.00105,0.0,0.09595]
[1777843953359,47.27,78920.68,81.3,0.00104,0.0,0.09517]
[1777843961416,47.27,78920.58,81.3,0.00104,0.0,0.09514]
[1777843971486,47.27,78920.58,81.3,0.00104,0.0,0.09514]
[1777843976521,47.27,78922.42,81.3,0.00104,0.0,0.09556]
[1777843981556,47.27,78924.91,81.3,0.00105,0.0,0.09614]
[1777843986592,47.27,78924.91,81.3,0.00105,0.0,0.09614]
[1777843991626,47.27,78925.14,81.3,0.00105,0.0,0.09619]
[1777843996662,47.27,78924.2,81.3,0.00105,0.0,0.09597]
[1777844001696,47.27,78924.23,81.3,0.00105,0.0,0.09598]
[1777844006732,47.27,78924.41,81.3,0.00105,0.0,0.09602]
[1777844016801,47.27,78924.87,81.3,0.00104,0.0,0.09532]
[1777844023851,47.27,78924.87,81.3,0.00104,0.0,0.09532]
[1777844029895,47.27,78924.8,81.3,0.00104,0.0,0.09531]
[1777844037949,47.27,78924.82,81.3,0.00104,0.0,0.09531]
[1777844043991,47.27,78924.58,81.3,0.00104,0.0,0.09526]
[1777844050032,47.27,78922.14,81.3,0.00104,0.0,0.0947]
[1777844055068,47.27,78920.07,81.3,0.00103,0.0,0.09423]
[1777844060103,47.27,78920.02,81.3,0.00103,0.0,0.09422]
[1777844065555,47.27,78919.61,81.3,0.00103,0.0,0.09413]
[1777844071180,47.27,78919.69,81.3,0.00102,0.0,0.09335]
[1777844076215,47.27,78919.64,81.3,0.00102,0.0,0.09334]
[1777844082257,47.27,78918.82,81.3,0.00102,0.0,0.09316]
[1777844088299,47.27,78919.55,81.3,0.00102,0.0,0.09332]
[1777844093335,47.27,78919.67,81.3,0.00102,0.0,0.09335]
[1777844102398,47.27,78917.08,81.3,0.00101,0.0,0.09277]
[1777844108440,47.27,78914.34,81.3,0.00101,0.0,0.09216]
[1777844115491,47.27,78914.27,81.3,0.00101,0.0,0.09214]
[1777844120526,47.27,78914.37,81.3,0.00101,0.0,0.09216]
[1777844125560,47.27,78914.85,81.3,0.00101,0.0,0.09227]
[1777844131603,47.27,78914.81,81.3,0.001,0.0,0.09148]
[1777844139661,47.27,78914.55,81.3,0.001,0.0,0.09142]
[1777844149730,47.27,78914.88,81.3,0.001,0.0,0.0915]
[1777844156779,47.27,78914.85,81.3,0.001,0.0,0.09149]
[1777844163831,47.27,78914.58,81.3,0.001,0.0,0.09143]
[1777844169873,47.27,78914.92,81.3,0.001,0.0,0.09151]
[1777844175915,47.27,78914.51,81.3,0.001,0.0,0.09142]
[1777844177928,47.27,78906.07,81.3,0.00098,0.0,0.08957]
[1777844182964,47.27,78904.66,81.3,0.00097,0.0,0.08926]
[1777844189006,47.27,78904.63,81.3,0.00097,0.0,0.08926]
[1777844194040,47.27,78904.34,81.3,0.00096,0.0,0.08843]
[1777844199075,47.27,78900.51,81.3,0.00095,0.0,0.08761]
[1777844204111,47.27,78900.67,81.3,0.00095,0.0,0.08765]
[1777844210153,47.27,78900.7,81.3,0.00095,0.0,0.08766]
[1777844215187,47.27,78900.25,81.3,0.00095,0.0,0.08756]
[1777844220223,47.27,78900.61,81.3,0.00095,0.0,0.08764]
[1777844225258,47.27,78900.64,81.3,0.00095,0.0,0.08764]
[1777844230293,47.27,78889.5,81.3,0.00093,0.0,0.0853]
[1777844235328,47.27,78888.24,81.3,0.00092,0.0,0.08504]
[1777844240363,47.27,78886.92,81.3,0.00092,0.0,0.08476]
[1777844245397,47.27,78887.95,81.3,0.00092,0.0,0.08498]
[1777844250433,47.27,78887.08,81.3,0.00092,0.0,0.0848]
[1777844252446,47.27,78872.06,81.3,0.00088,0.0,0.08103]
[1777844257483,47.27,78868.58,81.3,0.00087,0.0,0.08034]
[1777844262518,47.27,78868.21,81.3,0.00087,0.0,0.08027]
[1777844270573,47.27,78867.83,81.3,0.00087,0.0,0.0802]
[1777844272587,47.27,78856.68,81.3,0.00084,0.0,0.07803]
[1777844276617,47.27,78839.53,81.3,0.0008,0.0,0.0748]
[1777844277624,47.27,78830.97,81.3,0.00079,0.0,0.07323]
[1777844280645,47.27,78849.12,81.3,0.00083,0.0,0.07659]
[1777844281652,47.27,78862.69,81.3,0.00086,0.0,0.07919]
[1777844286687,47.27,78862.86,81.3,0.00086,0.0,0.07922]
[1777844292129,47.27,78863.3,81.3,0.00086,0.0,0.07931]
[1777844297764,47.27,78861.18,81.3,0.00085,0.0,0.0789]
[1777844302799,47.27,78850.21,81.3,0.00083,0.0,0.07679]
[1777844307835,47.27,78847.83,81.3,0.00082,0.0,0.07634]
[1777844312870,47.27,78844.96,81.3,0.00081,0.0,0.07514]
[1777844318912,47.27,78845.82,81.3,0.00081,0.0,0.0753]
[1777844319919,47.27,78858.05,81.3,0.00084,0.0,0.07761]
[1777844323947,47.27,78865.76,81.3,0.00086,0.0,0.07909]
[1777844328982,47.27,78866.81,81.3,0.00086,0.0,0.0793]
[1777844334017,47.27,78868.42,81.3,0.00086,0.0,0.07961]
[1777844341066,47.27,78870.94,81.3,0.00087,0.0,0.08011]
[1777844354156,47.27,78872.63,81.3,0.00087,0.0,0.08044]
[1777844360199,47.27,78872.52,81.3,0.00087,0.0,0.08042]
[1777844365234,47.27,78873.25,81.3,0.00087,0.0,0.08056]
[1777844371276,47.27,78872.16,81.3,0.00086,0.0,0.07965]
[1777844377319,47.27,78871.47,81.3,0.00086,0.0,0.07951]
[1777844384367,47.27,78871.72,81.3,0.00086,0.0,0.07956]
[1777844389402,47.27,78871.62,81.3,0.00086,0.0,0.07954]
[1777844394438,47.27,78869.06,81.3,0.00086,0.0,0.07904]
[1777844399473,47.27,78866.27,81.3,0.00085,0.0,0.0785]
[1777844405514,47.27,78866.54,81.3,0.00085,0.0,0.07855]
[1777844410550,47.27,78868.61,81.3,0.00085,0.0,0.07896]
[1777844416592,47.27,78870.19,81.3,0.00086,0.0,0.07926]
[1777844421628,47.27,78871.09,81.3,0.00086,0.0,0.07944]
[1777844426664,47.27,78871.29,81.3,0.00086,0.0,0.07948]
[1777844432706,47.27,78870.96,81.3,0.00085,0.0,0.07872]
[1777844437741,47.27,78866.01,81.3,0.00084,0.0,0.07776]
[1777844443784,47.27,78866.77,81.3,0.00084,0.0,0.07791]
[1777844449828,47.27,78866.42,81.3,0.00084,0.0,0.07784]
[1777844454863,47.27,78865.38,81.3,0.00084,0.0,0.07764]
[1777844459898,47.27,78866.16,81.3,0.00084,0.0,0.07779]
[1777844467953,47.27,78865.44,81.3,0.00084,0.0,0.07765]
[1777844473996,47.27,78865.38,81.3,0.00084,0.0,0.07764]
[1777844479030,47.27,78863.43,81.3,0.00084,0.0,0.07727]
[1777844484066,47.27,78861.96,81.3,0.00083,0.0,0.07699]
[1777844489101,47.27,78862.88,81.3,0.00083,0.0,0.07717]
[1777844494136,47.27,78862.66,81.3,0.00083,0.0,0.07644]
[1777844499171,47.27,78862.74,81.3,0.00083,0.0,0.07646]
[1777844507355,47.27,78862.74,81.3,0.00083,0.0,0.07646]
[1777844507419,47.27,78844.04,81.3,0.00079,0.0,0.07299]
[1777844508236,47.27,78831.05,81.3,0.00076,0.0,0.07067]
[1777844510250,47.27,78822.89,81.3,0.00074,0.0,0.06925]
[1777844515286,47.27,78820.41,81.3,0.00074,0.0,0.06882]
[1777844520320,47.27,78819.29,81.3,0.00074,0.0,0.06863]
[1777844525355,47.27,78818.67,81.3,0.00073,0.0,0.06852]
[1777844529389,47.27,78785.98,81.3,0.00067,0.0,0.06312]
[1777844534424,47.27,78777.17,81.3,0.00066,0.0,0.06173]
[1777844536438,47.27,78769.62,81.3,0.00064,0.0,0.06056]
[1777844541472,47.27,78771.83,81.3,0.00065,0.0,0.0609]
[1777844543487,47.27,78779.48,81.3,0.00066,0.0,0.06209]
[1777844548522,47.27,78784.46,81.3,0.00067,0.0,0.06287]
[1777844554564,47.27,78784.49,81.3,0.00066,0.0,0.0623]
[1777844559598,47.27,78787.47,81.3,0.00067,0.0,0.06277]
[1777844564634,47.27,78789.5,81.3,0.00067,0.0,0.0631]
[1777844569668,47.27,78789.68,81.3,0.00067,0.0,0.06313]
[1777844574704,47.27,78784.04,81.3,0.00066,0.0,0.06223]
[1777844578732,47.27,78776.55,81.3,0.00065,0.0,0.06106]
[1777844581753,47.27,78767.39,81.3,0.00063,0.0,0.05966]
[1777844586787,47.27,78764.66,81.3,0.00063,0.0,0.05925]
[1777844589809,47.27,78753.99,81.3,0.00061,0.0,0.05766]
[1777844590823,47.27,78736.22,81.3,0.00058,0.0,0.0551]
[1777844591827,47.27,78725.89,81.3,0.00056,0.0,0.05366]
[1777844594848,47.27,78742.07,81.3,0.00059,0.0,0.05593]
[1777844596863,47.27,78754.83,81.3,0.00061,0.0,0.05779]
[1777844601897,47.27,78759.24,81.3,0.00062,0.0,0.05844]
[1777844606932,47.27,78764.17,81.3,0.00063,0.0,0.05918]
[1777844611169,47.27,78760.31,81.3,0.00062,0.0,0.05805]
[1777844615995,47.27,78753.05,81.3,0.0006,0.0,0.05699]
[1777844621030,47.27,78749.47,81.3,0.0006,0.0,0.05647]
[1777844626066,47.27,78741.52,81.3,0.00058,0.0,0.05533]
[1777844629087,47.27,78732.46,81.3,0.00057,0.0,0.05406]
[1777844632108,47.27,78720.62,81.3,0.00055,0.0,0.05244]
[1777844637151,47.27,78728.25,81.3,0.00056,0.0,0.05348]
[1777844639189,47.27,78737.87,81.3,0.00058,0.0,0.05482]
[1777844642210,47.27,78729.91,81.3,0.00057,0.0,0.05371]
[1777844646244,47.27,78715.99,81.3,0.00054,0.0,0.05182]
[1777844647251,47.27,78706.09,81.3,0.00053,0.0,0.05051]
[1777844652286,47.27,78704.09,81.3,0.00053,0.0,0.05025]
[1777844657327,47.27,78690.95,81.3,0.00051,0.0,0.04857]
[1777844660388,47.27,78681.65,81.3,0.00049,0.0,0.04741]
[1777844664523,47.27,78669.17,81.3,0.00048,0.0,0.0459]
[1777844670424,47.27,78666.53,81.3,0.00047,0.0,0.04558]
[1777844675458,47.27,78667.78,81.3,0.00047,0.0,0.04529]
[1777844680494,47.27,78667.67,81.3,0.00047,0.0,0.04528]
[1777844685529,47.27,78667.94,81.3,0.00047,0.0,0.04531]
[1777844690566,47.27,78668.45,81.3,0.00047,0.0,0.04537]
[1777844695600,47.27,78668.48,81.3,0.00047,0.0,0.04537]
[1777844696607,47.27,78675.67,81.3,0.00048,0.0,0.04623]
[1777844698621,47.27,78686.71,81.3,0.0005,0.0,0.04758]
[1777844700635,47.27,78698.76,81.3,0.00051,0.0,0.04909]
[1777844705676,47.27,78694.77,81.3,0.00051,0.0,0.04859]
[1777844710711,47.27,78691.14,81.3,0.0005,0.0,0.04813]
[1777844714739,47.27,78680.73,81.3,0.00049,0.0,0.04685]
[1777844716753,47.27,78673.05,81.3,0.00048,0.0,0.04592]
[1777844722795,47.27,78667.61,81.3,0.00047,0.0,0.04527]
[1777844727831,47.27,78674.93,81.3,0.00048,0.0,0.04614]
[1777844730852,47.27,78682.49,81.3,0.00049,0.0,0.04706]
[1777844732867,47.27,78698.09,81.3,0.00051,0.0,0.04854]
[1777844734882,47.27,78712.85,81.3,0.00053,0.0,0.05043]
[1777844739918,47.27,78719.3,81.3,0.00054,0.0,0.05128]
[1777844744953,47.27,78720.04,81.3,0.00054,0.0,0.05138]
[1777844749989,47.27,78722.62,81.3,0.00054,0.0,0.05172]
[1777844755026,47.27,78720.59,81.3,0.00054,0.0,0.05145]
[1777844760062,47.27,78718.22,81.3,0.00054,0.0,0.05114]
[1777844765096,47.27,78721.21,81.3,0.00054,0.0,0.05153]
[1777844770137,47.27,78723.43,81.3,0.00055,0.0,0.05183]
[1777844775172,47.27,78736.01,81.3,0.00056,0.0,0.05354]
[1777844780207,47.27,78738.96,81.3,0.00057,0.0,0.05394]
[1777844785242,47.27,78736.35,81.3,0.00057,0.0,0.05358]
[1777844790278,47.27,78728.9,81.3,0.00055,0.0,0.05256]
[1777844792292,47.27,78696.7,81.3,0.0005,0.0,0.0479]
[1777844793298,47.27,78679.73,81.3,0.00048,0.0,0.04582]
[1777844798339,47.27,78672.14,81.3,0.00047,0.0,0.04492]
[1777844803375,47.27,78670.18,81.3,0.00047,0.0,0.04469]
[1777844808650,47.27,78675.14,81.3,0.00047,0.0,0.04528]
[1777844811430,47.27,78683.71,81.3,0.00048,0.0,0.0463]
[1777844813446,47.27,78693.15,81.3,0.0005,0.0,0.04746]
[1777844818481,47.27,78698.01,81.3,0.0005,0.0,0.04806]
[1777844823516,47.27,78701.38,81.3,0.00051,0.0,0.04848]
[1777844828551,47.27,78699.47,81.3,0.00051,0.0,0.04824]
[1777844834593,47.27,78703.42,81.3,0.00051,0.0,0.04874]
[1777844839627,47.27,78704.2,81.3,0.00051,0.0,0.04884]
[1777844844662,47.27,78716.79,81.3,0.00053,0.0,0.05046]
[1777844846677,47.27,78724.46,81.3,0.00054,0.0,0.05147]
[1777844849697,47.27,78731.97,81.3,0.00055,0.0,0.05248]
[1777844854733,47.27,78739.76,81.3,0.00056,0.0,0.05304]
[1777844854833,47.27,78739.76,81.3,0.00056,0.0,0.05304]
[1777844860775,47.27,78737.9,81.3,0.00056,0.0,0.05278]
[1777844866818,47.27,78734.65,81.3,0.00055,0.0,0.05234]
[1777844872865,47.27,78734.79,81.3,0.00055,0.0,0.05236]
[1777844877901,47.27,78734.91,81.3,0.00055,0.0,0.05238]
[1777844882936,47.27,78735.42,81.3,0.00055,0.0,0.05245]
[1777844887971,47.27,78736.58,81.3,0.00056,0.0,0.0526]
[1777844893006,47.27,78736.55,81.3,0.00056,0.0,0.0526]
[1777844898040,47.27,78735.95,81.3,0.00055,0.0,0.05252]
[1777844903076,47.27,78736.16,81.3,0.00055,0.0,0.05255]
[1777844908111,47.27,78736.37,81.3,0.00055,0.0,0.05257]
[1777844913146,47.27,78736.41,81.3,0.00055,0.0,0.05208]
[1777844918181,47.27,78740.49,81.3,0.00056,0.0,0.05263]
[1777844924224,47.27,78735.07,81.3,0.00055,0.0,0.0519]
[1777844929261,47.27,78733.04,81.3,0.00054,0.0,0.05163]
[1777844933288,47.27,78722.99,81.3,0.00053,0.0,0.0503]
[1777844934296,47.27,78711.34,81.3,0.00051,0.0,0.0488]
[1777844940338,47.27,78709.87,81.3,0.00051,0.0,0.04862]
[1777844945372,47.27,78711.59,81.3,0.00051,0.0,0.04883]
[1777844952421,47.27,78711.54,81.3,0.00051,0.0,0.04883]
[1777844957457,47.27,78707.54,81.3,0.00051,0.0,0.04832]
[1777844962491,47.27,78705.61,81.3,0.0005,0.0,0.04808]
[1777844967527,47.27,78703.15,81.3,0.0005,0.0,0.04777]
[1777844972562,47.27,78702.94,81.3,0.0005,0.0,0.04728]
[1777844977597,47.27,78695.21,81.3,0.00049,0.0,0.04634]
[1777844982631,47.27,78692.14,81.3,0.00048,0.0,0.04597]
[1777844987667,47.27,78689.08,81.3,0.00048,0.0,0.0456]
[1777844991703,47.27,78677.68,81.3,0.00046,0.0,0.04426]
[1777844993716,47.27,78670.42,81.3,0.00045,0.0,0.04342]
[1777844998751,47.27,78665.13,81.3,0.00045,0.0,0.04282]
[1777845003786,47.27,78664.02,81.3,0.00044,0.0,0.04269]
[1777845008821,47.27,78662.17,81.3,0.00044,0.0,0.04249]
[1777845013856,47.27,78661.34,81.3,0.00044,0.0,0.04239]
[1777845018891,47.27,78659.36,81.3,0.00044,0.0,0.04217]
[1777845023925,47.27,78659.27,81.3,0.00044,0.0,0.04216]
[1777845027954,47.27,78666.44,81.3,0.00045,0.0,0.04297]
[1777845029968,47.27,78676.39,81.3,0.00046,0.0,0.04411]
[1777845033996,47.27,78688.02,81.3,0.00047,0.0,0.04503]
[1777845039489,47.27,78689.15,81.3,0.00047,0.0,0.04516]
[1777845045074,47.27,78696.8,81.3,0.00048,0.0,0.04608]
[1777845050109,47.27,78698.64,81.3,0.00049,0.0,0.0463]
[1777845055143,47.27,78697.24,81.3,0.00048,0.0,0.04613]
[1777845060180,47.27,78696.7,81.3,0.00048,0.0,0.04607]
[1777845065217,47.27,78691.27,81.3,0.00048,0.0,0.04541]
[1777845070252,47.27,78689.63,81.3,0.00047,0.0,0.04522]
[1777845075286,47.27,78688.3,81.3,0.00047,0.0,0.04506]
[1777845081329,47.27,78688.44,81.3,0.00047,0.0,0.04508]
[1777845086364,47.27,78687.62,81.3,0.00047,0.0,0.04498]
[1777845091399,47.27,78687.32,81.3,0.00047,0.0,0.04451]
[1777845096433,47.27,78686.58,81.3,0.00046,0.0,0.04442]
[1777845101469,47.27,78686.61,81.3,0.00046,0.0,0.04442]
[1777845106504,47.27,78685.39,81.3,0.00046,0.0,0.04428]
[1777845111539,47.27,78685.22,81.3,0.00046,0.0,0.04426]
[1777845116575,47.27,78684.54,81.3,0.00046,0.0,0.04418]
[1777845121610,47.27,78684.76,81.3,0.00046,0.0,0.04421]
[1777845127651,47.27,78684.65,81.3,0.00046,0.0,0.04419]
[1777845132686,47.27,78685.56,81.3,0.00046,0.0,0.0443]
[1777845135912,47.27,78695.8,81.3,0.00048,0.0,0.04551]
[1777845136715,47.27,78703.58,81.3,0.00049,0.0,0.04645]
[1777845139120,47.27,78712.99,81.3,0.0005,0.0,0.0476]
[1777845140743,47.27,78721.67,81.3,0.00051,0.0,0.04869]
[1777845145777,47.27,78725.42,81.3,0.00052,0.0,0.04917]
[1777845150813,47.27,78726.57,81.3,0.00052,0.0,0.04932]
[1777845155847,47.27,78726.36,81.3,0.00051,0.0,0.04882]
[1777845160883,47.27,78728.03,81.3,0.00052,0.0,0.04903]
[1777845165918,47.27,78727.12,81.3,0.00052,0.0,0.04891]
[1777845170968,47.27,78726.98,81.3,0.00052,0.0,0.04889]
[1777845176003,47.27,78727.09,81.3,0.00052,0.0,0.04891]
[1777845181491,47.27,78728.74,81.3,0.00052,0.0,0.04912]
[1777845188087,47.27,78728.1,81.3,0.00052,0.0,0.04904]
[1777845193122,47.27,78728.88,81.3,0.00052,0.0,0.04914]
[1777845198158,47.27,78729.43,81.3,0.00052,0.0,0.04921]
[1777845203192,47.27,78730.59,81.3,0.00052,0.0,0.04936]
[1777845208228,47.27,78732.21,81.3,0.00052,0.0,0.04956]
[1777845215277,47.27,78741.67,81.3,0.00053,0.0,0.05031]
[1777845216284,47.27,78748.72,81.3,0.00054,0.0,0.05124]
[1777845221319,47.27,78750.62,81.3,0.00055,0.0,0.05149]
[1777845227361,47.27,78753.27,81.3,0.00055,0.0,0.05185]
[1777845232396,47.27,78753.88,81.3,0.00055,0.0,0.05193]
[1777845237431,47.27,78753.92,81.3,0.00055,0.0,0.05194]
[1777845242469,47.27,78753.63,81.3,0.00055,0.0,0.0519]
[1777845247504,47.27,78753.8,81.3,0.00055,0.0,0.05192]
[1777845253545,47.27,78753.98,81.3,0.00055,0.0,0.05194]
[1777845258581,47.27,78753.84,81.3,0.00055,0.0,0.05193]
[1777845261602,47.27,78745.63,81.3,0.00054,0.0,0.05083]
[1777845266639,47.27,78744.04,81.3,0.00054,0.0,0.05062]
[1777845272682,47.27,78744.02,81.3,0.00053,0.0,0.05013]
[1777845277718,47.27,78745.67,81.3,0.00053,0.0,0.05034]
[1777845282752,47.27,78748.23,81.3,0.00054,0.0,0.05068]
[1777845287788,47.27,78749.77,81.3,0.00054,0.0,0.05088]
[1777845292823,47.27,78751.74,81.3,0.00054,0.0,0.05115]
[1777845297858,47.27,78753.38,81.3,0.00054,0.0,0.05136]
[1777845299872,47.27,78760.49,81.3,0.00056,0.0,0.05232]
[1777845302893,47.27,78769.27,81.3,0.00057,0.0,0.05353]
[1777845307928,47.27,78773.23,81.3,0.00058,0.0,0.05408]
[1777845311955,47.27,78785.94,81.3,0.0006,0.0,0.05588]
[1777845312964,47.27,78792.93,81.3,0.00061,0.0,0.0569]
[1777845315233,47.27,78800.6,81.3,0.00062,0.0,0.05803]
[1777845319005,47.27,78792.99,81.3,0.00061,0.0,0.0569]
[1777845324040,47.27,78790.27,81.3,0.0006,0.0,0.05651]
[1777845329075,47.27,78790.34,81.3,0.0006,0.0,0.05652]
[1777845334109,47.27,78789.93,81.3,0.0006,0.0,0.05592]
[1777845339145,47.27,78788.96,81.3,0.0006,0.0,0.05578]
[1777845344180,47.27,78788.99,81.3,0.0006,0.0,0.05579]
[1777845349215,47.27,78786.77,81.3,0.00059,0.0,0.05547]
[1777845354250,47.27,78780.65,81.3,0.00058,0.0,0.0546]
[1777845359285,47.27,78779.28,81.3,0.00058,0.0,0.0544]
[1777845364320,47.27,78775.64,81.3,0.00057,0.0,0.05389]
[1777845370362,47.27,78775.54,81.3,0.00057,0.0,0.05388]
[1777845375397,47.27,78774.45,81.3,0.00057,0.0,0.05373]
[1777845380432,47.27,78777.06,81.3,0.00058,0.0,0.05409]
[1777845385467,47.27,78778.86,81.3,0.00058,0.0,0.05435]
[1777845390502,47.27,78779.2,81.3,0.00058,0.0,0.05439]
[1777845395540,47.27,78778.25,81.3,0.00057,0.0,0.05374]
[1777845400575,47.27,78771.52,81.3,0.00056,0.0,0.05281]
[1777845407624,47.27,78771.64,81.3,0.00056,0.0,0.05283]
[1777845414673,47.27,78771.9,81.3,0.00056,0.0,0.05286]
[1777845419709,47.27,78772.26,81.3,0.00056,0.0,0.05291]
[1777845424744,47.27,78768.31,81.3,0.00056,0.0,0.05237]
[1777845429779,47.27,78762.07,81.3,0.00055,0.0,0.05153]
[1777845434814,47.27,78762.28,81.3,0.00055,0.0,0.05156]
[1777845439848,47.27,78762.16,81.3,0.00055,0.0,0.05154]
[1777845444883,47.27,78770.65,81.3,0.00056,0.0,0.05269]
[1777845449920,47.27,78771.87,81.3,0.00056,0.0,0.05286]
[1777845455125,47.27,78772.44,81.3,0.00056,0.0,0.05243]
[1777845460996,47.27,78775.1,81.3,0.00056,0.0,0.05279]
[1777845466032,47.27,78776.76,81.3,0.00056,0.0,0.05302]
[1777845471066,47.27,78778.95,81.3,0.00057,0.0,0.05332]
[1777845476102,47.27,78782.45,81.3,0.00057,0.0,0.05381]
[1777845481137,47.27,78787.81,81.3,0.00058,0.0,0.05456]
[1777845487179,47.27,78788.46,81.3,0.00058,0.0,0.05465]
[1777845492213,47.27,78794.23,81.3,0.00059,0.0,0.05547]
[1777845497249,47.27,78794.43,81.3,0.00059,0.0,0.0555]
[1777845505305,47.27,78794.07,81.3,0.00059,0.0,0.05545]
[1777845510340,47.27,78794.29,81.3,0.00059,0.0,0.05548]
[1777845515375,47.27,78797.42,81.3,0.00059,0.0,0.0554]
[1777845520409,47.27,78803.77,81.3,0.0006,0.0,0.05631]
[1777845523431,47.27,78811.42,81.3,0.00062,0.0,0.05744]
[1777845525445,47.27,78828.96,81.3,0.00065,0.0,0.06009]
[1777845529472,47.27,78821.31,81.3,0.00063,0.0,0.05892]
[1777845534509,47.27,78819.91,81.3,0.00063,0.0,0.05871]
[1777845541282,47.27,78819.72,81.3,0.00063,0.0,0.05868]
[1777845541557,47.27,78835.12,81.3,0.00066,0.0,0.06104]
[1777845546592,47.27,78831.69,81.3,0.00065,0.0,0.06051]
[1777845552633,47.27,78828.41,81.3,0.00065,0.0,0.06]
[1777845557669,47.27,78829.52,81.3,0.00065,0.0,0.06017]
[1777845562703,47.27,78836.47,81.3,0.00066,0.0,0.06125]
[1777845567739,47.27,78841.15,81.3,0.00067,0.0,0.06199]
[1777845572774,47.27,78835.96,81.3,0.00065,0.0,0.0606]
[1777845576330,47.27,78831.24,81.3,0.00064,0.0,0.05987]
[1777845581837,47.27,78825.23,81.3,0.00063,0.0,0.05895]
[1777845587883,47.27,78826.78,81.3,0.00064,0.0,0.05919]
[1777845592919,47.27,78827.3,81.3,0.00064,0.0,0.05926]
[1777845598961,47.27,78829.02,81.3,0.00064,0.0,0.05953]
[1777845601208,47.27,78838.91,81.3,0.00066,0.0,0.06106]
[1777845602021,47.27,78862.01,81.3,0.0007,0.0,0.06477]
[1777845603017,47.27,78875.88,81.3,0.00073,0.0,0.0671]
[1777845606492,47.27,78864.38,81.3,0.00071,0.0,0.06516]
[1777845608055,47.27,78856.86,81.3,0.00069,0.0,0.06393]
[1777845609356,47.27,78856.86,81.3,0.00069,0.0,0.06393]
[1777845613442,47.27,78847.81,81.3,0.00067,0.0,0.06247]
[1777845615103,47.27,78860.45,81.3,0.0007,0.0,0.06451]
[1777845619131,47.27,78844.11,81.3,0.00067,0.0,0.06188]
[1777845621782,47.27,78843.38,81.3,0.00067,0.0,0.06176]
[1777845622164,47.27,78856.97,81.3,0.00069,0.0,0.06394]
[1777845623165,47.27,78868.51,81.3,0.00071,0.0,0.06585]
[1777845624258,47.27,78868.51,81.3,0.00071,0.0,0.06585]
[1777845624348,47.27,78879.6,81.3,0.00074,0.0,0.06773]
[1777845627194,47.27,78887.91,81.3,0.00075,0.0,0.06918]
[1777845631574,47.27,78899.74,81.3,0.00077,0.0,0.07062]
[1777845632229,47.27,78921.04,81.3,0.00082,0.0,0.07452]
[1777845633235,47.27,78946.06,81.3,0.00087,0.0,0.07934]
[1777845635249,47.27,78954.82,81.3,0.0009,0.0,0.08109]
[1777845637263,47.27,78965.04,81.3,0.00092,0.0,0.08318]
[1777845638271,47.27,78973.8,81.3,0.00094,0.0,0.085]
[1777845640285,47.27,78992.76,81.3,0.00099,0.0,0.08908]
[1777845641295,47.27,79006.72,81.3,0.00103,0.0,0.0922]
[1777845646469,47.27,79012.93,81.3,0.00105,0.0,0.09361]
[1777845651366,47.27,78996.38,81.3,0.001,0.0,0.08988]
[1777845652372,47.27,78987.85,81.3,0.00098,0.0,0.08801]
[1777845653379,47.27,78978.23,81.3,0.00095,0.0,0.08594]
[1777845658414,47.27,78973.65,81.3,0.00094,0.0,0.08497]
[1777845663450,47.27,78980.54,81.3,0.00096,0.0,0.08643]
[1777845664457,47.27,78992.38,81.3,0.00099,0.0,0.089]
[1777845665726,47.27,78999.44,81.3,0.00101,0.0,0.09056]
[1777845667479,47.27,79009.23,81.3,0.00104,0.0,0.09277]
[1777845669493,47.27,79017.15,81.3,0.00106,0.0,0.09459]
[1777845670773,47.27,79017.15,81.3,0.00106,0.0,0.09459]
[1777845670798,47.27,79017.15,81.3,0.00106,0.0,0.09459]
[1777845673521,47.27,79004.33,81.3,0.00102,0.0,0.09166]
[1777845675535,47.27,78995.76,81.3,0.001,0.0,0.08974]
[1777845676542,47.27,78977.33,81.3,0.00095,0.0,0.08575]
[1777845677552,47.27,78966.1,81.3,0.00092,0.0,0.08339]
[1777845678559,47.27,78951.08,81.3,0.00089,0.0,0.08034]
[1777845679566,47.27,78932.65,81.3,0.00084,0.0,0.07672]
[1777845680574,47.27,78921.88,81.3,0.00082,0.0,0.07467]
[1777845681962,47.27,78915.39,81.3,0.0008,0.0,0.07346]
[1777845682588,47.27,78903.2,81.3,0.00078,0.0,0.07124]
[1777845685609,47.27,78917.71,81.3,0.00081,0.0,0.07389]
[1777845687623,47.27,78926.17,81.3,0.00083,0.0,0.07548]
[1777845689475,47.27,78925.71,81.3,0.00083,0.0,0.07539]
[1777845694206,47.27,78926.64,81.3,0.00082,0.0,0.07488]
[1777845698709,47.27,78919.23,81.3,0.00081,0.0,0.0735]
[1777845702737,47.27,78927.44,81.3,0.00082,0.0,0.07503]
[1777845704751,47.27,78939.29,81.3,0.00085,0.0,0.0773]
[1777845709786,47.27,78944.69,81.3,0.00086,0.0,0.07835]
[1777845714821,47.27,78943.07,81.3,0.00086,0.0,0.07803]
[1777845719870,47.27,78939.94,81.3,0.00085,0.0,0.07742]
[1777845720877,47.27,78963.5,81.3,0.00091,0.0,0.08212]
[1777845721886,47.27,78976.56,81.3,0.00094,0.0,0.08482]
[1777845726929,47.27,78970.13,81.3,0.00092,0.0,0.08348]
[1777845728936,47.27,78983.31,81.3,0.00096,0.0,0.08626]
[1777845732173,47.27,78986.98,81.3,0.00097,0.0,0.08704]
[1777845733971,47.27,78972.82,81.3,0.00093,0.0,0.08404]
[1777845736991,47.27,78964.31,81.3,0.00091,0.0,0.08228]
[1777845742028,47.27,78961.51,81.3,0.0009,0.0,0.08171]
[1777845747063,47.27,78961.63,81.3,0.0009,0.0,0.08173]
[1777845752101,47.27,78958.84,81.3,0.00089,0.0,0.08044]
[1777845757136,47.27,78960.86,81.3,0.00089,0.0,0.08084]
[1777845762172,47.27,78953.98,81.3,0.00088,0.0,0.07947]
[1777845764251,47.27,78953.76,81.3,0.00088,0.0,0.07942]
[1777845764406,47.27,78939.44,81.3,0.00084,0.0,0.07662]
[1777845766200,47.27,78927.62,81.3,0.00082,0.0,0.07438]
[1777845768215,47.27,78953.52,81.3,0.00088,0.0,0.07938]
[1777845769222,47.27,78975.83,81.3,0.00093,0.0,0.08392]
[1777845771249,47.27,78998.88,81.3,0.00099,0.0,0.08885]
[1777845774929,47.27,79002.49,81.3,0.001,0.0,0.08964]
[1777845775818,47.27,79007.64,81.3,0.00101,0.0,0.09079]
[1777845776196,47.27,79001.69,81.3,0.001,0.0,0.08947]
[1777845776279,47.27,79044.97,81.3,0.00112,0.0,0.09949]
[1777845777032,47.27,79044.97,81.3,0.00112,0.0,0.09949]
[1777845777288,47.27,79070.55,81.3,0.0012,0.0,0.10588]
[1777845779500,47.27,79078.65,81.3,0.00122,0.0,0.10797]
[1777845780310,47.27,79095.21,81.3,0.00128,0.0,0.11237]
[1777845781316,47.27,79117.98,81.3,0.00136,0.0,0.11868]
[1777845782327,47.27,79125.05,81.3,0.00138,0.0,0.1207]
[1777845786382,47.27,79149.93,81.3,0.00147,0.0,0.12806]
[1777845788399,47.27,79140.55,81.3,0.00144,0.0,0.12524]
[1777845789935,47.27,79129.54,81.3,0.0014,0.0,0.122]
[1777845790812,47.27,79129.54,81.3,0.0014,0.0,0.122]
[1777845791424,47.27,79139.46,81.3,0.00143,0.0,0.12492]
[1777845792946,47.27,79139.46,81.3,0.00143,0.0,0.12492]
[1777845793437,47.27,79129.55,81.3,0.0014,0.0,0.122]
[1777845795451,47.27,79138.51,81.3,0.00143,0.0,0.12463]
[1777845797468,47.27,79128.04,81.3,0.00139,0.0,0.12157]
[1777845799246,47.27,79127.86,81.3,0.00139,0.0,0.12151]
[1777845799482,47.27,79136.08,81.3,0.00142,0.0,0.12392]
[1777845800750,47.27,79136.08,81.3,0.00142,0.0,0.12392]
[1777845801496,47.27,79126.63,81.3,0.00139,0.0,0.12116]
[1777845806531,47.27,79119.11,81.3,0.00136,0.0,0.119]
[1777845808544,47.27,79109.04,81.3,0.00132,0.0,0.11617]
[1777845809606,47.27,79109.04,81.3,0.00132,0.0,0.11617]
[1777845809688,47.27,79109.04,81.3,0.00132,0.0,0.11617]
[1777845809711,47.27,79098.09,81.3,0.00129,0.0,0.11315]
[1777845810566,47.27,79089.17,81.3,0.00126,0.0,0.11075]
[1777845812584,47.27,79082.84,81.3,0.00123,0.0,0.10814]
[1777845813591,47.27,79066.77,81.3,0.00118,0.0,0.10401]
[1777845816696,47.27,79065.31,81.3,0.00117,0.0,0.10364]
[1777845818086,47.27,79066.16,81.3,0.00117,0.0,0.10385]
[1777845823661,47.27,79059.14,81.3,0.00115,0.0,0.1021]
[1777845824668,47.27,79041.76,81.3,0.0011,0.0,0.09786]
[1777845825675,47.27,79032.76,81.3,0.00107,0.0,0.09572]
[1777845830713,47.27,79035.38,81.3,0.00108,0.0,0.09634]
[1777845831719,47.27,79052.04,81.3,0.00113,0.0,0.10034]
[1777845836754,47.27,79049.69,81.3,0.00112,0.0,0.09977]
[1777845837458,47.27,79049.69,81.3,0.00112,0.0,0.09977]
[1777845838604,47.27,79046.92,81.3,0.00112,0.0,0.0991]
[1777845838620,47.27,79046.92,81.3,0.00112,0.0,0.0991]
[1777845842621,47.27,79039.36,81.3,0.00109,0.0,0.09728]
[1777845842821,47.27,79027.91,81.3,0.00106,0.0,0.09459]
[1777845843531,47.27,79027.91,81.3,0.00106,0.0,0.09459]
[1777845847857,47.27,79009.59,81.3,0.00101,0.0,0.09042]
[1777845852900,47.27,79007.93,81.3,0.00101,0.0,0.09005]
[1777845854328,47.27,79006.27,81.3,0.001,0.0,0.08968]
[1777845859949,47.27,79005.71,81.3,0.001,0.0,0.08956]
[1777845860956,47.27,79014.66,81.3,0.00102,0.0,0.09156]
[1777845865991,47.27,79029.65,81.3,0.00107,0.0,0.095]
[1777845871026,47.27,79031.2,81.3,0.00106,0.0,0.09452]
[1777845876061,47.27,79042.99,81.3,0.00109,0.0,0.0973]
[1777845878074,47.27,79051.62,81.3,0.00112,0.0,0.09937]
[1777845880825,47.27,79053.47,81.3,0.00113,0.0,0.09982]
[1777845884117,47.27,79066.62,81.3,0.00117,0.0,0.10307]
[1777845889152,47.27,79071.36,81.3,0.00118,0.0,0.10427]
[1777845892173,47.27,79079.49,81.3,0.00121,0.0,0.10635]
[1777845897208,47.27,79087.74,81.3,0.00123,0.0,0.10849]
[1777845898214,47.27,79099.15,81.3,0.00127,0.0,0.11153]
[1777845903251,47.27,79089.82,81.3,0.00124,0.0,0.10904]
[1777845908286,47.27,79088.61,81.3,0.00124,0.0,0.10872]
[1777845913321,47.27,79086.17,81.3,0.00123,0.0,0.10808]
[1777845915335,47.27,79075.79,81.3,0.00119,0.0,0.1054]
[1777845920370,47.27,79072.23,81.3,0.00118,0.0,0.10449]
[1777845922103,47.27,79072.23,81.3,0.00118,0.0,0.10449]
[1777845923391,47.27,79056.39,81.3,0.00113,0.0,0.10054]
[1777845924399,47.27,79040.01,81.3,0.00109,0.0,0.09659]
[1777845926158,47.27,79032.97,81.3,0.00107,0.0,0.09493]
[1777845930441,47.27,79025.99,81.3,0.00105,0.0,0.09332]
[1777845931790,47.27,79021.15,81.3,0.00102,0.0,0.0914]
[1777845932605,47.27,79021.15,81.3,0.00102,0.0,0.0914]
[1777845936011,47.27,79018.03,81.3,0.00102,0.0,0.0907]
[1777845941178,47.27,79011.12,81.3,0.001,0.0,0.08916]
[1777845944168,47.27,79016.71,81.3,0.00101,0.0,0.0904]
[1777845949590,47.27,79022.67,81.3,0.00103,0.0,0.09174]
[1777845954626,47.27,79030.9,81.3,0.00105,0.0,0.09362]
[1777845955236,47.27,79030.9,81.3,0.00105,0.0,0.09362]
[1777845960668,47.27,79034.62,81.3,0.00106,0.0,0.09448]
[1777845965703,47.27,79046.55,81.3,0.0011,0.0,0.09729]
[1777845966710,47.27,79055.44,81.3,0.00112,0.0,0.09943]
[1777845971745,47.27,79053.02,81.3,0.00111,0.0,0.09884]
[1777845976779,47.27,79041.38,81.3,0.00108,0.0,0.09607]
[1777845981816,47.27,79036.77,81.3,0.00107,0.0,0.09498]
[1777845982823,47.27,79024.71,81.3,0.00103,0.0,0.09221]
[1777845984148,47.27,79024.71,81.3,0.00103,0.0,0.09221]
[1777845984176,47.27,79016.16,81.3,0.00101,0.0,0.09028]
[1777845987860,47.27,79003.13,81.3,0.00098,0.0,0.08741]
[1777845992895,47.27,78999.66,81.3,0.00096,0.0,0.08589]
[1777845996923,47.27,78987.96,81.3,0.00093,0.0,0.08342]
[1777846001958,47.27,78988.9,81.3,0.00093,0.0,0.08362]
[1777846003972,47.27,78979.61,81.3,0.00091,0.0,0.0817]
[1777846009007,47.27,78975.05,81.3,0.0009,0.0,0.08078]
[1777846014042,47.27,78982.65,81.3,0.00091,0.0,0.08232]
[1777846018069,47.27,78990.88,81.3,0.00094,0.0,0.08403]
[1777846023105,47.27,78994.62,81.3,0.00094,0.0,0.08482]
[1777846027471,47.27,78988.43,81.3,0.00093,0.0,0.08352]
[1777846028839,47.27,78986.21,81.3,0.00092,0.0,0.08306]
[1777846032168,47.27,78972.2,81.3,0.00089,0.0,0.0802]
[1777846037202,47.27,78968.02,81.3,0.00088,0.0,0.07937]
[1777846039217,47.27,78954.94,81.3,0.00085,0.0,0.0768]
[1777846042238,47.27,78947.08,81.3,0.00083,0.0,0.07529]
[1777846047273,47.27,78952.25,81.3,0.00084,0.0,0.07628]
[1777846051301,47.27,78947.61,81.3,0.00082,0.0,0.0747]
[1777846057264,47.27,78947.23,81.3,0.00082,0.0,0.07463]
[1777846057299,47.27,78947.23,81.3,0.00082,0.0,0.07463]
[1777846056336,47.27,78955.49,81.3,0.00084,0.0,0.0762]
[1777846060374,47.27,78935.64,81.3,0.0008,0.0,0.07247]
[1777846061381,47.27,78925.67,81.3,0.00078,0.0,0.07066]
[1777846066675,47.27,78927.33,81.3,0.00078,0.0,0.07096]
[1777846070519,47.27,78925.93,81.3,0.00078,0.0,0.07071]
[1777846076485,47.27,78927.29,81.3,0.00078,0.0,0.07096]
[1777846077351,47.27,78927.29,81.3,0.00078,0.0,0.07096]
[1777846081520,47.27,78935.96,81.3,0.0008,0.0,0.07253]
[1777846082598,47.27,78935.96,81.3,0.0008,0.0,0.07253]
[1777846082808,47.27,78946.44,81.3,0.00082,0.0,0.07448]
[1777846083552,47.27,78935.37,81.3,0.0008,0.0,0.07242]
[1777846087691,47.27,78934.34,81.3,0.00079,0.0,0.07224]
[1777846093622,47.27,78935.25,81.3,0.0008,0.0,0.0724]
[1777846098657,47.27,78940.75,81.3,0.00081,0.0,0.07342]
[1777846104374,47.27,78940.34,81.3,0.00081,0.0,0.07334]
[1777846109735,47.27,78938.04,81.3,0.0008,0.0,0.07292]
[1777846114770,47.27,78939.21,81.3,0.0008,0.0,0.07246]
[1777846120817,47.27,78939.01,81.3,0.0008,0.0,0.07242]
[1777846125852,47.27,78939.48,81.3,0.0008,0.0,0.0725]
[1777846130888,47.27,78938.39,81.3,0.0008,0.0,0.0723]
[1777846135922,47.27,78935.87,81.3,0.00079,0.0,0.07184]
[1777846140958,47.27,78948.23,81.3,0.00082,0.0,0.07413]
[1777846145993,47.27,78947.79,81.3,0.00082,0.0,0.07405]
[1777846151029,47.27,78952.46,81.3,0.00083,0.0,0.07493]
[1777846156063,47.27,78956.26,81.3,0.00084,0.0,0.07565]
[1777846161099,47.27,78961.65,81.3,0.00085,0.0,0.07668]
[1777846166136,47.27,78958.78,81.3,0.00084,0.0,0.07613]
[1777846171171,47.27,78952.44,81.3,0.00082,0.0,0.07423]
[1777846176206,47.27,78951.74,81.3,0.00082,0.0,0.0741]
[1777846181241,47.27,78951.44,81.3,0.00082,0.0,0.07404]
[1777846186276,47.27,78952.01,81.3,0.00082,0.0,0.07415]
[1777846191311,47.27,78951.16,81.3,0.00082,0.0,0.07399]
[1777846196345,47.27,78949.81,81.3,0.00081,0.0,0.07374]
[1777846201381,47.27,78955.84,81.3,0.00083,0.0,0.07487]
[1777846203413,47.27,78964.62,81.3,0.00085,0.0,0.07655]
[1777846208446,47.27,78967.04,81.3,0.00085,0.0,0.07702]
[1777846213480,47.27,78966.74,81.3,0.00085,0.0,0.07696]
[1777846215581,47.27,78966.43,81.3,0.00085,0.0,0.0769]
[1777846218592,47.27,78981.23,81.3,0.00089,0.0,0.07982]
[1777846219523,47.27,78988.68,81.3,0.00091,0.0,0.08132]
[1777846224559,47.27,78992.08,81.3,0.00091,0.0,0.08202]
[1777846229596,47.27,78998.58,81.3,0.00093,0.0,0.08336]
[1777846230603,47.27,78990.54,81.3,0.00091,0.0,0.0817]
[1777846231610,47.27,78981.41,81.3,0.00088,0.0,0.07912]
[1777846236646,47.27,78986.98,81.3,0.00089,0.0,0.08024]
[1777846241681,47.27,78988.83,81.3,0.0009,0.0,0.08061]
[1777846245709,47.27,78996.92,81.3,0.00092,0.0,0.08227]
[1777846250745,47.27,79001.89,81.3,0.00093,0.0,0.0833]
[1777846255780,47.27,79002.07,81.3,0.00093,0.0,0.08333]
[1777846260814,47.27,79001.12,81.3,0.00093,0.0,0.08314]
[1777846266857,47.27,79000.52,81.3,0.00093,0.0,0.08301]
[1777846270894,47.27,79020.06,81.3,0.00098,0.0,0.08716]
[1777846272051,47.27,79032.66,81.3,0.00101,0.0,0.08993]
[1777846275932,47.27,79047.8,81.3,0.00105,0.0,0.09337]
[1777846280968,47.27,79046.6,81.3,0.00105,0.0,0.09309]
[1777846286003,47.27,79060.49,81.3,0.00109,0.0,0.09634]
[1777846287574,47.27,79071.44,81.3,0.00112,0.0,0.09897]
[1777846293052,47.27,79080.94,81.3,0.00114,0.0,0.10041]
[1777846296074,47.27,79065.6,81.3,0.00109,0.0,0.09669]
[1777846301109,47.27,79072.16,81.3,0.00111,0.0,0.09827]
[1777846303123,47.27,79082.81,81.3,0.00115,0.0,0.10087]
[1777846305742,47.27,79079.25,81.3,0.00113,0.0,0.09999]
[1777846305784,47.27,79079.25,81.3,0.00113,0.0,0.09999]
[1777846308158,47.27,79094.93,81.3,0.00118,0.0,0.10391]
[1777846310172,47.27,79103.97,81.3,0.00121,0.0,0.10623]
[1777846315207,47.27,79106.28,81.3,0.00122,0.0,0.10683]
[1777846316214,47.27,79113.7,81.3,0.00124,0.0,0.10877]
[1777846318616,47.27,79105.25,81.3,0.00122,0.0,0.10656]
[1777846325790,47.27,79110.26,81.3,0.00123,0.0,0.10787]
[1777846326295,47.27,79122.49,81.3,0.00127,0.0,0.11112]
[1777846327481,47.27,79132.76,81.3,0.00131,0.0,0.11392]
[1777846328307,47.27,79144.66,81.3,0.00135,0.0,0.11724]
[1777846330321,47.27,79154.84,81.3,0.00139,0.0,0.12014]
[1777846333341,47.27,79168.61,81.3,0.00144,0.0,0.12418]
[1777846336363,47.27,79161.25,81.3,0.00141,0.0,0.12201]
[1777846339384,47.27,79152.19,81.3,0.00138,0.0,0.11938]
[1777846340191,47.27,79152.19,81.3,0.00138,0.0,0.11938]
[1777846340391,47.27,79141.14,81.3,0.00134,0.0,0.11625]
[1777846342405,47.27,79132.59,81.3,0.00131,0.0,0.11387]
[1777846347442,47.27,79128.78,81.3,0.00129,0.0,0.11283]
[1777846348450,47.27,79119.55,81.3,0.00126,0.0,0.11033]
[1777846351622,47.27,79115.16,81.3,0.00125,0.0,0.10916]
[1777846354082,47.27,79111.85,81.3,0.00123,0.0,0.10735]
[1777846355492,47.27,79112.12,81.3,0.00123,0.0,0.10742]
[1777846355612,47.27,79112.12,81.3,0.00123,0.0,0.10742]
[1777846355618,47.27,79112.12,81.3,0.00123,0.0,0.10742]
[1777846359527,47.27,79100.25,81.3,0.00119,0.0,0.10435]
[1777846364562,47.27,79101.21,81.3,0.00119,0.0,0.1046]
[1777846369597,47.27,79102.0,81.3,0.0012,0.0,0.1048]
[1777846370623,47.27,79102.0,81.3,0.0012,0.0,0.1048]
[1777846375639,47.27,79101.25,81.3,0.00119,0.0,0.10461]
[1777846379667,47.27,79111.43,81.3,0.00123,0.0,0.10724]
[1777846382216,47.27,79125.0,81.3,0.00127,0.0,0.11084]
[1777846384290,47.27,79133.25,81.3,0.0013,0.0,0.11307]
[1777846385711,47.27,79140.46,81.3,0.00132,0.0,0.11506]
[1777846388451,47.27,79143.11,81.3,0.00133,0.0,0.1158]
[1777846393767,47.27,79147.14,81.3,0.00135,0.0,0.11694]
[1777846397796,47.27,79160.72,81.3,0.0014,0.0,0.12082]
[1777846402711,47.27,79158.5,81.3,0.00139,0.0,0.12018]
[1777846407866,47.27,79156.75,81.3,0.00138,0.0,0.11967]
[1777846411899,47.27,79177.06,81.3,0.00144,0.0,0.12459]
[1777846412906,47.27,79196.22,81.3,0.00152,0.0,0.13043]
[1777846417940,47.27,79194.42,81.3,0.00151,0.0,0.12987]
[1777846423211,47.27,79199.14,81.3,0.00153,0.0,0.13134]
[1777846423214,47.27,79208.61,81.3,0.00157,0.0,0.13433]
[1777846423983,47.27,79218.06,81.3,0.00161,0.0,0.13738]
[1777846426712,47.27,79227.51,81.3,0.00165,0.0,0.14049]
[1777846427004,47.27,79236.27,81.3,0.00168,0.0,0.14342]
[1777846432044,47.27,79216.6,81.3,0.0016,0.0,0.13691]
[1777846433051,47.27,79208.38,81.3,0.00157,0.0,0.13426]
[1777846438086,47.27,79200.92,81.3,0.00154,0.0,0.1319]
[1777846439093,47.27,79193.82,81.3,0.00151,0.0,0.12969]
[1777846441698,47.27,79191.88,81.3,0.0015,0.0,0.12909]
[1777846441110,47.27,79208.89,81.3,0.00157,0.0,0.13442]
[1777846442155,47.27,79256.36,81.3,0.00177,0.0,0.15036]
[1777846443574,47.27,79256.36,81.3,0.00177,0.0,0.15036]
[1777846443667,47.27,79290.92,81.3,0.00194,0.0,0.16297]
[1777846444141,47.27,79306.44,81.3,0.00201,1e-05,0.16894]
[1777846445157,47.27,79332.3,81.3,0.00215,1e-05,0.1793]
[1777846447166,47.27,79342.1,81.3,0.0022,1e-05,0.18336]
[1777846449182,47.27,79313.26,81.3,0.00205,1e-05,0.17162]
[1777846450204,47.27,79296.54,81.3,0.00196,0.0,0.16511]
[1777846453219,47.27,79289.55,81.3,0.00193,0.0,0.16246]
[1777846455067,47.27,79293.34,81.3,0.00195,0.0,0.16389]
[1777846455253,47.27,79330.86,81.3,0.00214,1e-05,0.17871]
[1777846459290,47.27,79314.13,81.3,0.00205,1e-05,0.17196]
[1777846460296,47.27,79306.32,81.3,0.00201,1e-05,0.16889]
[1777846464325,47.27,79313.4,81.3,0.00205,1e-05,0.17167]
[1777846468617,47.27,79316.3,81.3,0.00206,1e-05,0.17282]
[1777846469427,47.27,79312.39,81.3,0.00204,1e-05,0.17127]
[1777846469550,47.27,79312.39,81.3,0.00204,1e-05,0.17127]
[1777846469561,47.27,79302.18,81.3,0.00199,1e-05,0.16728]
[1777846472381,47.27,79298.62,81.3,0.00196,0.0,0.16459]
[1777846474395,47.27,79305.63,81.3,0.00199,1e-05,0.16728]
[1777846477416,47.27,79290.83,81.3,0.00192,0.0,0.16164]
[1777846479527,47.27,79287.95,81.3,0.00191,0.0,0.16056]
[1777846485374,47.27,79287.43,81.3,0.0019,0.0,0.16037]
[1777846490507,47.27,79280.25,81.3,0.00187,0.0,0.15771]
[1777846492521,47.27,79271.25,81.3,0.00183,0.0,0.15443]
[1777846493529,47.27,79261.41,81.3,0.00178,0.0,0.15091]
[1777846494536,47.27,79253.1,81.3,0.00174,0.0,0.148]
[1777846499574,47.27,79259.24,81.3,0.00177,0.0,0.15014]
[1777846501595,47.27,79275.92,81.3,0.00185,0.0,0.15612]
[1777846503610,47.27,79284.47,81.3,0.00189,0.0,0.15926]
[1777846504620,47.27,79305.85,81.3,0.002,1e-05,0.16737]
[1777846505638,47.27,79323.69,81.3,0.00209,1e-05,0.1744]
[1777846508648,47.27,79313.12,81.3,0.00203,1e-05,0.17021]
[1777846511735,47.27,79303.55,81.3,0.00198,1e-05,0.16648]
[1777846513283,47.27,79302.26,81.3,0.00198,1e-05,0.16598]
[1777846514756,47.27,79314.79,81.3,0.00204,1e-05,0.17086]
[1777846516788,47.27,79303.65,81.3,0.00198,1e-05,0.16652]
[1777846521810,47.27,79306.93,81.3,0.002,1e-05,0.16779]
[1777846523830,47.27,79340.13,81.3,0.00218,1e-05,0.18112]
[1777846528866,47.27,79339.19,81.3,0.00217,1e-05,0.18077]
[1777846533901,47.27,79338.51,81.3,0.00215,1e-05,0.17908]
[1777846538937,47.27,79331.48,81.3,0.00211,1e-05,0.1762]
[1777846544244,47.27,79336.27,81.3,0.00214,1e-05,0.17816]
[1777846544341,47.27,79347.86,81.3,0.0022,1e-05,0.18296]
[1777846544980,47.27,79365.23,81.3,0.0023,1e-05,0.19036]
[1777846546200,47.27,79365.23,81.3,0.0023,1e-05,0.19036]
[1777846546327,47.27,79380.06,81.3,0.00239,1e-05,0.19689]
[1777846547051,47.27,79380.06,81.3,0.00239,1e-05,0.19689]
[1777846547148,47.27,79388.99,81.3,0.00244,1e-05,0.20091]
[1777846549008,47.27,79374.56,81.3,0.00235,1e-05,0.19445]
[1777846552044,47.27,79382.12,81.3,0.0024,1e-05,0.19781]
[1777846554501,47.27,79391.2,81.3,0.00245,1e-05,0.20192]
[1777846557092,47.27,79377.53,81.3,0.00237,1e-05,0.19576]
[1777846558099,47.27,79368.71,81.3,0.00232,1e-05,0.19188]
[1777846560562,47.27,79378.49,81.3,0.00238,1e-05,0.19619]
[1777846561126,47.27,79387.72,81.3,0.00243,1e-05,0.20034]
[1777846566650,47.27,79394.4,81.3,0.00247,1e-05,0.20339]
[1777846566709,47.27,79407.97,81.3,0.00256,1e-05,0.2097]
[1777846567168,47.27,79415.43,81.3,0.00261,1e-05,0.21325]
[1777846568360,47.27,79415.43,81.3,0.00261,1e-05,0.21325]
[1777846570190,47.27,79406.13,81.3,0.00255,1e-05,0.20884]
[1777846573210,47.27,79386.47,81.3,0.00242,1e-05,0.19977]
[1777846574217,47.27,79379.55,81.3,0.00238,1e-05,0.19666]
[1777846575771,47.27,79369.52,81.3,0.00232,1e-05,0.19223]
[1777846577238,47.27,79361.26,81.3,0.00228,1e-05,0.18865]
[1777846579251,47.27,79353.26,81.3,0.00223,1e-05,0.18523]
[1777846581268,47.27,79325.48,81.3,0.00208,1e-05,0.17379]
[1777846582274,47.27,79304.3,81.3,0.00197,1e-05,0.16548]
[1777846583281,47.27,79282.7,81.3,0.00187,0.0,0.15737]
[1777846585294,47.27,79272.79,81.3,0.00182,0.0,0.15377]
[1777846588598,47.27,79273.99,81.3,0.00183,0.0,0.1542]
[1777846590330,47.27,79290.39,81.3,0.0019,0.0,0.16022]
[1777846591595,47.27,79290.39,81.3,0.0019,0.0,0.16022]
[1777846594358,47.27,79280.48,81.3,0.00184,0.0,0.15529]
[1777846595365,47.27,79266.85,81.3,0.00178,0.0,0.15041]
[1777846596372,47.27,79258.48,81.3,0.00174,0.0,0.14748]
[1777846601406,47.27,79252.19,81.3,0.00171,0.0,0.14531]
[1777846602414,47.27,79244.98,81.3,0.00168,0.0,0.14286]
[1777846603421,47.27,79235.71,81.3,0.00164,0.0,0.13976]
[1777846604428,47.27,79224.68,81.3,0.00159,0.0,0.13615]
[1777846607823,47.27,79217.41,81.3,0.00156,0.0,0.13381]
[1777846608456,47.27,79202.84,81.3,0.00151,0.0,0.12924]
[1777846609462,47.27,79193.09,81.3,0.00147,0.0,0.12626]
[1777846611477,47.27,79183.26,81.3,0.00143,0.0,0.12331]
[1777846614503,47.27,79172.29,81.3,0.00139,0.0,0.1201]
[1777846615508,47.27,79164.68,81.3,0.00136,0.0,0.11791]
[1777846620543,47.27,79175.9,81.3,0.0014,0.0,0.12115]
[1777846621782,47.27,79138.21,81.3,0.00127,0.0,0.11058]
[1777846622557,47.27,79131.32,81.3,0.00125,0.0,0.10873]
[1777846623564,47.27,79123.5,81.3,0.00122,0.0,0.10668]
[1777846627714,47.27,79113.17,81.3,0.00119,0.0,0.10401]
[1777846629607,47.27,79138.79,81.3,0.00127,0.0,0.11073]
[1777846630934,47.27,79148.77,81.3,0.00131,0.0,0.11345]
[1777846631621,47.27,79140.77,81.3,0.00128,0.0,0.11127]
[1777846632628,47.27,79126.23,81.3,0.00123,0.0,0.10739]
[1777846634642,47.27,79118.03,81.3,0.0012,0.0,0.10526]
[1777846637663,47.27,79128.22,81.3,0.00124,0.0,0.10791]
[1777846639677,47.27,79117.46,81.3,0.0012,0.0,0.10511]
[1777846642697,47.27,79109.72,81.3,0.00118,0.0,0.10314]
[1777846645719,47.27,79118.97,81.3,0.00121,0.0,0.1055]
[1777846649747,47.27,79130.49,81.3,0.00125,0.0,0.10851]
[1777846652767,47.27,79121.6,81.3,0.00121,0.0,0.10525]
[1777846654782,47.27,79132.69,81.3,0.00124,0.0,0.10815]
[1777846658815,47.27,79151.21,81.3,0.0013,0.0,0.11314]
[1777846659821,47.27,79161.26,81.3,0.00134,0.0,0.11593]
[1777846662842,47.27,79153.77,81.3,0.00131,0.0,0.11385]
[1777846666869,47.27,79160.71,81.3,0.00134,0.0,0.11578]
[1777846667877,47.27,79152.62,81.3,0.00131,0.0,0.11353]
[1777846671905,47.27,79145.71,81.3,0.00129,0.0,0.11164]
[1777846675933,47.27,79138.24,81.3,0.00126,0.0,0.10962]
[1777846679961,47.27,79148.46,81.3,0.0013,0.0,0.11239]
[1777846684996,47.27,79152.1,81.3,0.00131,0.0,0.11339]
[1777846687009,47.27,79144.21,81.3,0.00128,0.0,0.11123]
[1777846692054,47.27,79139.38,81.3,0.00126,0.0,0.10993]
[1777846697089,47.27,79136.27,81.3,0.00125,0.0,0.1091]
[1777846699104,47.27,79128.9,81.3,0.00123,0.0,0.10715]
[1777846703132,47.27,79120.09,81.3,0.0012,0.0,0.10486]
[1777846708168,47.27,79113.6,81.3,0.00118,0.0,0.10321]
[1777846712198,47.27,79128.57,81.3,0.00122,0.0,0.10613]
[1777846715219,47.27,79140.74,81.3,0.00126,0.0,0.10933]
[1777846720255,47.27,79135.66,81.3,0.00124,0.0,0.10798]
[1777846725290,47.27,79136.39,81.3,0.00124,0.0,0.10818]
[1777846730324,47.27,79140.56,81.3,0.00126,0.0,0.10929]
[1777846731332,47.27,79147.51,81.3,0.00128,0.0,0.11115]
[1777846733346,47.27,79159.51,81.3,0.00132,0.0,0.11445]
[1777846734353,47.27,79169.52,81.3,0.00136,0.0,0.11726]
[1777846735360,47.27,79186.98,81.3,0.00142,0.0,0.12231]
[1777846736367,47.27,79194.94,81.3,0.00145,0.0,0.12468]
[1777846738381,47.27,79183.45,81.3,0.00141,0.0,0.12128]
[1777846742409,47.27,79176.63,81.3,0.00138,0.0,0.11929]
[1777846747444,47.27,79171.82,81.3,0.00137,0.0,0.11791]
[1777846752479,47.27,79179.08,81.3,0.00139,0.0,0.12]
[1777846753486,47.27,79167.87,81.3,0.00135,0.0,0.11679]
[1777846756507,47.27,79180.76,81.3,0.0014,0.0,0.12049]
[1777846761542,47.27,79183.54,81.3,0.00141,0.0,0.1213]
[1777846765049,47.27,79183.33,81.3,0.00141,0.0,0.12124]
[1777846766576,47.27,79168.82,81.3,0.00136,0.0,0.11706]
[1777846768591,47.27,79154.02,81.3,0.0013,0.0,0.11293]
[1777846773626,47.27,79159.17,81.3,0.00131,0.0,0.11336]
[1777846774633,47.27,79170.17,81.3,0.00135,0.0,0.11643]
[1777846779668,47.27,79177.57,81.3,0.00137,0.0,0.11854]
[1777846781682,47.27,79188.63,81.3,0.00142,0.0,0.12175]
[1777846782689,47.27,79204.58,81.3,0.00148,0.0,0.12652]
[1777846787724,47.27,79208.54,81.3,0.00149,0.0,0.12773]
[1777846792759,47.27,79207.49,81.3,0.00149,0.0,0.12741]
[1777846797794,47.27,79211.39,81.3,0.0015,0.0,0.1286]
[1777846801822,47.27,79203.76,81.3,0.00147,0.0,0.12627]
[1777846806856,47.27,79204.58,81.3,0.00148,0.0,0.12652]
[1777846810885,47.27,79189.76,81.3,0.00142,0.0,0.12208]
[1777846815921,47.27,79186.02,81.3,0.00141,0.0,0.12099]
[1777846820956,47.27,79179.21,81.3,0.00138,0.0,0.11901]
[1777846825991,47.27,79172.58,81.3,0.00136,0.0,0.11712]
[1777846831026,47.27,79174.56,81.3,0.00135,0.0,0.11666]
[1777846836061,47.27,79157.9,81.3,0.00129,0.0,0.11203]
[1777846837068,47.27,79149.49,81.3,0.00127,0.0,0.10975]
[1777846839082,47.27,79139.41,81.3,0.00123,0.0,0.10708]
[1777846842227,47.27,79128.95,81.3,0.0012,0.0,0.10437]
[1777846844117,47.27,79120.6,81.3,0.00117,0.0,0.10224]
[1777846847138,47.27,79145.12,81.3,0.00125,0.0,0.10859]
[1777846848145,47.27,79152.62,81.3,0.00128,0.0,0.1106]
[1777846851166,47.27,79143.65,81.3,0.00125,0.0,0.1082]
[1777846853180,47.27,79135.36,81.3,0.00122,0.0,0.10602]
[1777846858215,47.27,79131.82,81.3,0.00121,0.0,0.1051]
[1777846859228,47.27,79183.95,81.3,0.00139,0.0,0.11935]
[1777846860234,47.27,79206.43,81.3,0.00147,0.0,0.126]
[1777846864262,47.27,79197.6,81.3,0.00144,0.0,0.12335]
[1777846866276,47.27,79189.68,81.3,0.00141,0.0,0.12102]
[1777846869301,47.27,79174.95,81.3,0.00135,0.0,0.11677]
[1777846874334,47.27,79190.35,81.3,0.00141,0.0,0.12121]
[1777846879367,47.27,79193.58,81.3,0.00142,0.0,0.12216]
[1777846884414,47.27,79189.27,81.3,0.00141,0.0,0.1209]
[1777846886428,47.27,79181.05,81.3,0.00138,0.0,0.11851]
[1777846891463,47.27,79180.3,81.3,0.00136,0.0,0.11728]
[1777846895491,47.27,79188.4,81.3,0.00139,0.0,0.11961]
[1777846900526,47.27,79186.06,81.3,0.00138,0.0,0.11893]
[1777846904554,47.27,79197.69,81.3,0.00143,0.0,0.12232]
[1777846909590,47.27,79199.78,81.3,0.00143,0.0,0.12294]
[1777846914625,47.27,79201.67,81.3,0.00144,0.0,0.1235]
[1777846919660,47.27,79196.18,81.3,0.00142,0.0,0.12188]
[1777846921674,47.27,79188.09,81.3,0.00139,0.0,0.11952]
[1777846925705,47.27,79180.88,81.3,0.00136,0.0,0.11744]
[1777846926710,47.27,79168.53,81.3,0.00132,0.0,0.11397]
[1777846931746,47.27,79155.63,81.3,0.00128,0.0,0.11044]
[1777846932753,47.27,79148.79,81.3,0.00125,0.0,0.10861]
[1777846937788,47.27,79148.42,81.3,0.00125,0.0,0.10851]
[1777846942823,47.27,79141.48,81.3,0.00123,0.0,0.10668]
[1777846947858,47.27,79138.19,81.3,0.00122,0.0,0.10582]
[1777846950878,47.27,79150.27,81.3,0.00126,0.0,0.109]
[1777846952894,47.27,79162.7,81.3,0.00129,0.0,0.11138]
[1777846957929,47.27,79156.61,81.3,0.00127,0.0,0.10974]
[1777846958936,47.27,79143.99,81.3,0.00123,0.0,0.10639]
[1777846960950,47.27,79136.87,81.3,0.0012,0.0,0.10455]
[1777846964978,47.27,79145.06,81.3,0.00123,0.0,0.10667]
[1777846970013,47.27,79138.13,81.3,0.00121,0.0,0.10487]
[1777846975048,47.27,79132.93,81.3,0.00119,0.0,0.10354]
[1777846976055,47.27,79124.28,81.3,0.00116,0.0,0.10135]
[1777846981110,47.27,79106.81,81.3,0.00111,0.0,0.09706]
[1777846982113,47.27,79091.77,81.3,0.00107,0.0,0.0935]
[1777846987147,47.27,79092.42,81.3,0.00107,0.0,0.09365]
[1777846991175,47.27,79084.92,81.3,0.00105,0.0,0.09191]
[1777846993189,47.27,79076.69,81.3,0.00102,0.0,0.09004]
[1777846994196,47.27,79066.31,81.3,0.00099,0.0,0.08773]
[1777846995203,47.27,79058.88,81.3,0.00097,0.0,0.08611]
[1777846996449,47.27,79058.88,81.3,0.00097,0.0,0.08611]
[1777846996513,47.27,79058.88,81.3,0.00097,0.0,0.08611]
[1777846999232,47.27,79049.82,81.3,0.00095,0.0,0.08417]
[1777846999981,47.27,79049.82,81.3,0.00095,0.0,0.08417]
[1777847000983,47.27,79048.43,81.3,0.00095,0.0,0.08387]
[1777847003263,47.27,79033.02,81.3,0.00091,0.0,0.08067]
[1777847004270,47.27,79014.4,81.3,0.00086,0.0,0.07694]
[1777847005278,47.27,79003.55,81.3,0.00084,0.0,0.07485]
[1777847006285,47.27,78991.09,81.3,0.00081,0.0,0.0725]
[1777847010955,47.27,78991.14,81.3,0.00081,0.0,0.07251]
[1777847011452,47.27,78991.14,81.3,0.00081,0.0,0.07251]
[1777847011320,47.27,78970.08,81.3,0.00076,0.0,0.06803]
[1777847013333,47.27,78981.39,81.3,0.00078,0.0,0.07004]
[1777847013938,47.27,78981.39,81.3,0.00078,0.0,0.07004]
[1777847014432,47.27,78981.39,81.3,0.00078,0.0,0.07004]
[1777847015348,47.27,78991.23,81.3,0.0008,0.0,0.07184]
[1777847016944,47.27,78996.32,81.3,0.00081,0.0,0.07278]
[1777847018547,47.27,79007.39,81.3,0.00084,0.0,0.07487]
[1777847019376,47.27,78985.04,81.3,0.00079,0.0,0.0707]
[1777847020240,47.27,78985.04,81.3,0.00079,0.0,0.0707]
[1777847021042,47.27,78987.17,81.3,0.00079,0.0,0.07109]
[1777847021672,47.27,78987.63,81.3,0.00079,0.0,0.07118]
[1777847024237,47.27,78994.55,81.3,0.00081,0.0,0.07245]
[1777847026654,47.27,78997.63,81.3,0.00082,0.0,0.07302]
[1777847027432,47.27,78988.9,81.3,0.0008,0.0,0.07141]
[1777847029445,47.27,78974.97,81.3,0.00077,0.0,0.0689]
[1777847031464,47.27,78961.43,81.3,0.00074,0.0,0.06653]
[1777847034325,47.27,78964.73,81.3,0.00074,0.0,0.0671]
[1777847036499,47.27,78979.7,81.3,0.00078,0.0,0.06974]
[1777847042393,47.27,78984.8,81.3,0.00079,0.0,0.07066]
[1777847043550,47.27,78991.85,81.3,0.0008,0.0,0.07195]
[1777847047385,47.27,78992.38,81.3,0.0008,0.0,0.07205]
[1777847052613,47.27,78990.32,81.3,0.0008,0.0,0.07167]
[1777847057649,47.27,78989.27,81.3,0.0008,0.0,0.07148]
[1777847058654,47.27,78997.08,81.3,0.00081,0.0,0.07292]
[1777847061676,47.27,79004.2,81.3,0.00083,0.0,0.07426]
[1777847066711,47.27,79008.28,81.3,0.00084,0.0,0.07504]
[1777847071746,47.27,79008.08,81.3,0.00083,0.0,0.07429]
[1777847076781,47.27,79008.57,81.3,0.00083,0.0,0.07439]
[1777847081817,47.27,79004.28,81.3,0.00082,0.0,0.07357]
[1777847086852,47.27,79004.6,81.3,0.00082,0.0,0.07364]
[1777847091887,47.27,79011.97,81.3,0.00084,0.0,0.07504]
[1777847096922,47.27,79011.4,81.3,0.00084,0.0,0.07493]
[1777847101957,47.27,79007.69,81.3,0.00083,0.0,0.07422]
[1777847106992,47.27,79008.31,81.3,0.00083,0.0,0.07434]
[1777847112026,47.27,78982.74,81.3,0.00078,0.0,0.06962]
[1777847115305,47.27,78975.41,81.3,0.00076,0.0,0.06831]
[1777847117991,47.27,78972.81,81.3,0.00075,0.0,0.06786]
[1777847124113,47.27,78975.84,81.3,0.00076,0.0,0.06839]
[1777847129631,47.27,78980.84,81.3,0.00077,0.0,0.06928]
[1777847135190,47.27,78977.81,81.3,0.00076,0.0,0.06808]
[1777847139218,47.27,78969.0,81.3,0.00074,0.0,0.06654]
[1777847144253,47.27,78972.48,81.3,0.00075,0.0,0.06714]
[1777847146267,47.27,78982.92,81.3,0.00077,0.0,0.06898]
[1777847151304,47.27,78987.72,81.3,0.00078,0.0,0.06984]
[1777847156338,47.27,78989.42,81.3,0.00078,0.0,0.07015]
[1777847160366,47.27,79000.72,81.3,0.00081,0.0,0.07221]
[1777847162381,47.27,79008.84,81.3,0.00083,0.0,0.07373]
[1777847166409,47.27,79001.32,81.3,0.00081,0.0,0.07232]
[1777847171444,47.27,79001.98,81.3,0.00081,0.0,0.07245]
[1777847176479,47.27,79008.81,81.3,0.00083,0.0,0.07373]
[1777847178656,47.27,79008.77,81.3,0.00083,0.0,0.07372]
[1777847188563,47.27,79016.59,81.3,0.00084,0.0,0.07521]
[1777847193598,47.27,79023.44,81.3,0.00085,0.0,0.07581]
[1777847198636,47.27,79020.63,81.3,0.00085,0.0,0.07527]
[1777847203671,47.27,79019.98,81.3,0.00084,0.0,0.07515]
[1777847208708,47.27,79022.0,81.3,0.00085,0.0,0.07554]
[1777847213758,47.27,79026.04,81.3,0.00086,0.0,0.07632]
[1777847218794,47.27,79029.62,81.3,0.00087,0.0,0.07702]
[1777847222505,47.27,79031.47,81.3,0.00087,0.0,0.07739]
[1777847226851,47.27,79044.31,81.3,0.0009,0.0,0.07996]
[1777847231885,47.27,79041.96,81.3,0.0009,0.0,0.07948]
[1777847236924,47.27,79045.09,81.3,0.0009,0.0,0.08012]
[1777847240147,47.27,79047.39,81.3,0.00091,0.0,0.08059]
[1777847244979,47.27,79060.71,81.3,0.00094,0.0,0.08335]
[1777847250015,47.27,79062.91,81.3,0.00095,0.0,0.08382]
[1777847255051,47.27,79064.24,81.3,0.00094,0.0,0.08332]
[1777847259080,47.27,79055.37,81.3,0.00092,0.0,0.08147]
[1777847264114,47.27,79057.15,81.3,0.00093,0.0,0.08183]
[1777847266772,47.27,79056.67,81.3,0.00092,0.0,0.08174]
[1777847272172,47.27,79056.95,81.3,0.00093,0.0,0.08179]
[1777847275193,47.27,79066.37,81.3,0.00095,0.0,0.08377]
[1777847278213,47.27,79074.8,81.3,0.00097,0.0,0.08557]
[1777847282242,47.27,79065.42,81.3,0.00095,0.0,0.08357]
[1777847285263,47.27,79055.54,81.3,0.00092,0.0,0.0815]
[1777847289291,47.27,79041.04,81.3,0.00089,0.0,0.07855]
[1777847294326,47.27,79038.88,81.3,0.00088,0.0,0.07812]
[1777847300368,47.27,79035.82,81.3,0.00087,0.0,0.07751]
[1777847305403,47.27,79029.54,81.3,0.00086,0.0,0.07628]
[1777847306410,47.27,79036.5,81.3,0.00087,0.0,0.07765]
[1777847308424,47.27,79046.9,81.3,0.0009,0.0,0.07973]
[1777847313459,47.27,79045.71,81.3,0.00089,0.0,0.07874]
[1777847316479,47.27,79062.97,81.3,0.00093,0.0,0.08228]
[1777847319824,47.27,79052.17,81.3,0.00091,0.0,0.08005]
[1777847320921,47.27,79051.94,81.3,0.0009,0.0,0.08]
[1777847326550,47.27,79050.15,81.3,0.0009,0.0,0.07964]
[1777847329436,47.27,79050.03,81.3,0.0009,0.0,0.07961]
[1777847330184,47.27,79050.07,81.3,0.0009,0.0,0.07962]
[1777847335613,47.27,79049.18,81.3,0.0009,0.0,0.07944]
[1777847340648,47.27,79047.35,81.3,0.00089,0.0,0.07907]
[1777847345691,47.27,79049.47,81.3,0.0009,0.0,0.0795]
[1777847350726,47.27,79048.8,81.3,0.0009,0.0,0.07936]
[1777847355760,47.27,79049.22,81.3,0.0009,0.0,0.07945]
[1777847360795,47.27,79046.58,81.3,0.00089,0.0,0.07892]
[1777847365830,47.27,79047.09,81.3,0.00089,0.0,0.07902]
[1777847370867,47.27,79045.76,81.3,0.00089,0.0,0.07875]
[1777847375902,47.27,79050.21,81.3,0.00089,0.0,0.0789]
[1777847377915,47.27,79062.73,81.3,0.00092,0.0,0.08146]
[1777847382951,47.27,79063.39,81.3,0.00092,0.0,0.08159]
[1777847384426,47.27,79063.39,81.3,0.00092,0.0,0.08159]
[1777847389999,47.27,79065.05,81.3,0.00093,0.0,0.08194]
[1777847395035,47.27,79065.9,81.3,0.00093,0.0,0.08211]
[1777847400070,47.27,79072.37,81.3,0.00095,0.0,0.08347]
[1777847403379,47.27,79078.36,81.3,0.00096,0.0,0.08475]
[1777847406112,47.27,79089.95,81.3,0.00099,0.0,0.08727]
[1777847408126,47.27,79080.26,81.3,0.00097,0.0,0.08516]
[1777847412153,47.27,79088.38,81.3,0.00099,0.0,0.08693]
[1777847413270,47.27,79102.91,81.3,0.00103,0.0,0.09017]
[1777847417191,47.27,79092.31,81.3,0.001,0.0,0.08779]
[1777847419206,47.27,79103.67,81.3,0.00103,0.0,0.09034]
[1777847424243,47.27,79104.52,81.3,0.00104,0.0,0.09053]
[1777847429278,47.27,79104.98,81.3,0.00104,0.0,0.09064]
[1777847434312,47.27,79108.86,81.3,0.00104,0.0,0.09068]
[1777847436327,47.27,79097.0,81.3,0.001,0.0,0.08801]
[1777847441371,47.27,79092.12,81.3,0.00099,0.0,0.08694]
[1777847442391,47.27,79078.18,81.3,0.00095,0.0,0.08392]
[1777847444405,47.27,79070.89,81.3,0.00094,0.0,0.08238]
[1777847449439,47.27,79065.23,81.3,0.00092,0.0,0.08121]
[1777847454475,47.27,79064.08,81.3,0.00092,0.0,0.08097]
[1777847459509,47.27,79063.59,81.3,0.00092,0.0,0.08087]
[1777847464545,47.27,79064.04,81.3,0.00092,0.0,0.08096]
[1777847469580,47.27,79064.66,81.3,0.00092,0.0,0.08109]
[1777847474616,47.27,79060.44,81.3,0.00091,0.0,0.08022]
[1777847479651,47.27,79060.25,81.3,0.00091,0.0,0.08018]
[1777847484686,47.27,79059.94,81.3,0.00091,0.0,0.08012]
[1777847486699,47.27,79051.47,81.3,0.00089,0.0,0.07841]
[1777847488713,47.27,79043.93,81.3,0.00087,0.0,0.07691]
[1777847493749,47.27,79043.22,81.3,0.00086,0.0,0.07604]
[1777847498784,47.27,79043.47,81.3,0.00086,0.0,0.07609]
[1777847503616,47.27,79042.27,81.3,0.00086,0.0,0.07585]
[1777847505407,47.27,79042.23,81.3,0.00086,0.0,0.07585]
[1777847510869,47.27,79042.48,81.3,0.00086,0.0,0.07589]
[1777847515904,47.27,79042.25,81.3,0.00086,0.0,0.07585]
[1777847520940,47.27,79041.62,81.3,0.00085,0.0,0.07573]
[1777847525975,47.27,79028.52,81.3,0.00082,0.0,0.07322]
[1777847527989,47.27,79013.74,81.3,0.00079,0.0,0.07048]
[1777847529114,47.27,79012.98,81.3,0.00079,0.0,0.07034]
[1777847531201,47.27,79011.34,81.3,0.00079,0.0,0.07004]
[1777847532027,47.27,79003.62,81.3,0.00077,0.0,0.06866]
[1777847533032,47.27,78993.09,81.3,0.00075,0.0,0.0668]
[1777847538065,47.27,78988.41,81.3,0.00074,0.0,0.066]
[1777847543100,47.27,78984.81,81.3,0.00073,0.0,0.06538]
[1777847545114,47.27,78992.32,81.3,0.00074,0.0,0.06667]
[1777847546121,47.27,79001.84,81.3,0.00076,0.0,0.06834]
[1777847550150,47.27,79017.21,81.3,0.0008,0.0,0.07111]
[1777847555411,47.27,79014.61,81.3,0.00079,0.0,0.06995]
[1777847555676,47.27,79014.61,81.3,0.00079,0.0,0.06995]
[1777847562234,47.27,79021.19,81.3,0.0008,0.0,0.07116]
[1777847565256,47.27,79033.18,81.3,0.00083,0.0,0.07339]
[1777847570291,47.27,79038.29,81.3,0.00084,0.0,0.07436]
[1777847571874,47.27,79038.29,81.3,0.00084,0.0,0.07436]
[1777847577340,47.27,79035.52,81.3,0.00083,0.0,0.07384]
[1777847582375,47.27,79035.26,81.3,0.00083,0.0,0.07379]
[1777847587410,47.27,79033.55,81.3,0.00083,0.0,0.07346]
[1777847592445,47.27,79034.73,81.3,0.00083,0.0,0.07369]
[1777847598487,47.27,79034.8,81.3,0.00083,0.0,0.0737]
[1777847599494,47.27,79055.38,81.3,0.00088,0.0,0.0777]
[1777847602854,47.27,79061.12,81.3,0.00089,0.0,0.07885]
[1777847608557,47.27,79064.84,81.3,0.0009,0.0,0.0796]
[1777847613593,47.27,79071.54,81.3,0.00091,0.0,0.08021]
[1777847616614,47.27,79080.5,81.3,0.00093,0.0,0.08206]
[1777847621649,47.27,79083.87,81.3,0.00094,0.0,0.08277]
[1777847626684,47.27,79084.16,81.3,0.00094,0.0,0.08283]
[1777847632726,47.27,79083.35,81.3,0.00094,0.0,0.08266]
[1777847637760,47.27,79093.47,81.3,0.00097,0.0,0.08482]
[1777847642797,47.27,79101.3,81.3,0.00099,0.0,0.08652]
[1777847644810,47.27,79109.72,81.3,0.00101,0.0,0.08838]
[1777847646825,47.27,79100.69,81.3,0.00099,0.0,0.08638]
[1777847647832,47.27,79112.09,81.3,0.00102,0.0,0.08891]
[1777847652197,47.27,79114.12,81.3,0.00102,0.0,0.08937]
[1777847651865,47.27,79122.59,81.3,0.00105,0.0,0.0913]
[1777847652872,47.27,79151.0,81.3,0.00113,0.0,0.09804]
[1777847657910,47.27,79154.58,81.3,0.00114,0.0,0.09892]
[1777847662945,47.27,79158.87,81.3,0.00116,0.0,0.09999]
[1777847667980,47.27,79158.02,81.3,0.00115,0.0,0.09978]
[1777847669971,47.27,79157.95,81.3,0.00115,0.0,0.09976]
[1777847671001,47.27,79154.26,81.3,0.00113,0.0,0.09794]
[1777847676041,47.27,79151.87,81.3,0.00113,0.0,0.09736]
[1777847679062,47.27,79163.11,81.3,0.00116,0.0,0.10013]
[1777847684097,47.27,79169.15,81.3,0.00118,0.0,0.10165]
[1777847689132,47.27,79169.38,81.3,0.00118,0.0,0.10171]
[1777847694167,47.27,79173.38,81.3,0.00119,0.0,0.10273]
[1777847699203,47.27,79171.23,81.3,0.00119,0.0,0.10218]
[1777847704241,47.27,79172.78,81.3,0.00119,0.0,0.10257]
[1777847705248,47.27,79161.96,81.3,0.00116,0.0,0.09985]
[1777847710283,47.27,79165.56,81.3,0.00117,0.0,0.10075]
[1777847712297,47.27,79156.28,81.3,0.00114,0.0,0.09844]
[1777847713304,47.27,79148.63,81.3,0.00112,0.0,0.09657]
[1777847715318,47.27,79141.64,81.3,0.00109,0.0,0.09489]
[1777847720353,47.27,79133.93,81.3,0.00107,0.0,0.09307]
[1777847723374,47.27,79146.29,81.3,0.00111,0.0,0.09601]
[1777847727402,47.27,79153.05,81.3,0.00113,0.0,0.09765]
[1777847732437,47.27,79154.3,81.3,0.00112,0.0,0.09706]
[1777847734387,47.27,79154.37,81.3,0.00112,0.0,0.09707]
[1777847734872,47.27,79154.37,81.3,0.00112,0.0,0.09707]
[1777847737472,47.27,79145.25,81.3,0.0011,0.0,0.09488]
[1777847744523,47.27,79141.94,81.3,0.00109,0.0,0.09409]
[1777847749558,47.27,79139.61,81.3,0.00108,0.0,0.09354]
[1777847754593,47.27,79137.52,81.3,0.00107,0.0,0.09305]
[1777847759628,47.27,79136.09,81.3,0.00107,0.0,0.09272]
[1777847763656,47.27,79127.15,81.3,0.00104,0.0,0.09065]
[1777847768691,47.27,79126.47,81.3,0.00104,0.0,0.0905]
[1777847771712,47.27,79118.54,81.3,0.00102,0.0,0.0887]
[1777847776747,47.27,79129.96,81.3,0.00105,0.0,0.0913]
[1777847781782,47.27,79129.68,81.3,0.00105,0.0,0.09123]
[1777847785809,47.27,79121.93,81.3,0.00103,0.0,0.08946]
[1777847787824,47.27,79111.22,81.3,0.001,0.0,0.08707]
[1777847791852,47.27,79102.41,81.3,0.00096,0.0,0.08434]
[1777847796887,47.27,79103.55,81.3,0.00097,0.0,0.08459]
[1777847801921,47.27,79101.13,81.3,0.00096,0.0,0.08407]
[1777847806957,47.27,79094.34,81.3,0.00094,0.0,0.08263]
[1777847808971,47.27,79105.25,81.3,0.00097,0.0,0.08495]
[1777847814006,47.27,79105.14,81.3,0.00097,0.0,0.08493]
[1777847819041,47.27,79098.37,81.3,0.00095,0.0,0.08348]
[1777847821056,47.27,79090.22,81.3,0.00093,0.0,0.08176]
[1777847825084,47.27,79081.32,81.3,0.00091,0.0,0.07992]
[1777847830119,47.27,79085.29,81.3,0.00092,0.0,0.08074]
[1777847835154,47.27,79083.93,81.3,0.00092,0.0,0.08046]
[1777847840189,47.27,79090.7,81.3,0.00093,0.0,0.08186]
[1777847845223,47.27,79091.18,81.3,0.00094,0.0,0.08196]
[1777847850259,47.27,79091.78,81.3,0.00094,0.0,0.08209]
[1777847852273,47.27,79102.75,81.3,0.00096,0.0,0.08362]
[1777847857308,47.27,79110.22,81.3,0.00098,0.0,0.08523]
[1777847862343,47.27,79109.92,81.3,0.00098,0.0,0.08516]
[1777847867378,47.27,79109.4,81.3,0.00097,0.0,0.08505]
[1777847872414,47.27,79110.16,81.3,0.00098,0.0,0.08521]
[1777847877449,47.27,79107.55,81.3,0.00097,0.0,0.08465]
[1777847881477,47.27,79123.35,81.3,0.00101,0.0,0.08812]
[1777847882483,47.27,79130.07,81.3,0.00103,0.0,0.08963]
[1777847887519,47.27,79128.82,81.3,0.00103,0.0,0.08935]
[1777847892554,47.27,79129.47,81.3,0.00103,0.0,0.08949]
[1777847897589,47.27,79129.26,81.3,0.00103,0.0,0.08945]
[1777847902625,47.27,79128.87,81.3,0.00103,0.0,0.08936]
[1777847907661,47.27,79118.72,81.3,0.001,0.0,0.08709]
[1777847911689,47.27,79115.12,81.3,0.00098,0.0,0.08548]
[1777847913703,47.27,79123.47,81.3,0.001,0.0,0.08732]
[1777847918738,47.27,79121.2,81.3,0.001,0.0,0.08681]
[1777847923773,47.27,79120.26,81.3,0.00099,0.0,0.08661]
[1777847925786,47.27,79128.1,81.3,0.00102,0.0,0.08835]
[1777847930822,47.27,79129.95,81.3,0.00102,0.0,0.08876]
[1777847935857,47.27,79130.63,81.3,0.00102,0.0,0.08892]
[1777847937871,47.27,79139.23,81.3,0.00105,0.0,0.09088]
[1777847942906,47.27,79140.52,81.3,0.00105,0.0,0.09117]
[1777847947942,47.27,79137.73,81.3,0.00104,0.0,0.09053]
[1777847952978,47.27,79133.34,81.3,0.00103,0.0,0.08953]
[1777847959020,47.27,79125.2,81.3,0.00101,0.0,0.0877]
[1777847964056,47.27,79124.85,81.3,0.00101,0.0,0.08762]
[1777847969091,47.27,79124.78,81.3,0.00101,0.0,0.08761]
[1777847973119,47.27,79121.5,81.3,0.00099,0.0,0.08606]
[1777847978153,47.27,79119.59,81.3,0.00098,0.0,0.08564]
[1777847984196,47.27,79123.11,81.3,0.00099,0.0,0.08642]
[1777847989231,47.27,79122.7,81.3,0.00099,0.0,0.08633]
[1777847994266,47.27,79122.19,81.3,0.00099,0.0,0.08621]
[1777847999301,47.27,79138.53,81.3,0.00104,0.0,0.08987]
[1777848002324,47.27,79149.63,81.3,0.00107,0.0,0.09243]
[1777848006352,47.27,79158.39,81.3,0.00109,0.0,0.09449]
[1777848008366,47.27,79166.92,81.3,0.00112,0.0,0.09654]
[1777848013401,47.27,79168.34,81.3,0.00112,0.0,0.09689]
[1777848018436,47.27,79165.49,81.3,0.00112,0.0,0.0962]
[1777848023471,47.27,79166.04,81.3,0.00112,0.0,0.09633]
[1777848028506,47.27,79166.34,81.3,0.00112,0.0,0.0964]
[1777848030520,47.27,79174.74,81.3,0.00114,0.0,0.09846]
[1777848035555,47.27,79176.03,81.3,0.00114,0.0,0.09787]
[1777848040591,47.27,79176.93,81.3,0.00114,0.0,0.09809]
[1777848045627,47.27,79179.45,81.3,0.00115,0.0,0.09871]
[1777848050762,47.27,79195.52,81.3,0.0012,0.0,0.10277]
[1777848056710,47.27,79198.43,81.3,0.00121,0.0,0.10352]
[1777848061745,47.27,79197.21,81.3,0.00121,0.0,0.1032]
[1777848063759,47.27,79189.82,81.3,0.00118,0.0,0.10131]
[1777848065773,47.27,79182.51,81.3,0.00116,0.0,0.09947]
[1777848070810,47.27,79183.97,81.3,0.00116,0.0,0.09984]
[1777848075843,47.27,79187.76,81.3,0.00117,0.0,0.10079]
[1777848078864,47.27,79180.72,81.3,0.00115,0.0,0.09903]
[1777848083899,47.27,79175.87,81.3,0.00114,0.0,0.09783]
[1777848088934,47.27,79177.65,81.3,0.00114,0.0,0.09827]
[1777848093968,47.27,79178.35,81.3,0.00113,0.0,0.09753]
[1777848099004,47.27,79177.18,81.3,0.00113,0.0,0.09725]
[1777848104040,47.27,79176.18,81.3,0.00113,0.0,0.097]
[1777848109074,47.27,79183.26,81.3,0.00115,0.0,0.09874]
[1777848112096,47.27,79190.54,81.3,0.00117,0.0,0.10056]
[1777848117131,47.27,79197.33,81.3,0.00119,0.0,0.10229]
[1777848122166,47.27,79201.89,81.3,0.00121,0.0,0.10346]
[1777848127201,47.27,79201.4,81.3,0.00121,0.0,0.10334]
[1777848132239,47.27,79200.13,81.3,0.0012,0.0,0.10301]
[1777848137274,47.27,79197.33,81.3,0.00119,0.0,0.10229]
[1777848142309,47.27,79193.96,81.3,0.00118,0.0,0.10143]
[1777848145330,47.27,79204.23,81.3,0.00122,0.0,0.10407]
[1777848150365,47.27,79212.11,81.3,0.00124,0.0,0.10614]
[1777848153393,47.27,79224.59,81.3,0.00128,0.0,0.10849]
[1777848154410,47.27,79233.86,81.3,0.00131,0.0,0.11102]
[1777848158436,47.27,79240.55,81.3,0.00133,0.0,0.11287]
[1777848163471,47.27,79238.86,81.3,0.00133,0.0,0.1124]
[1777848168513,47.27,79240.93,81.3,0.00133,0.0,0.11298]
[1777848173549,47.27,79243.39,81.3,0.00134,0.0,0.11367]
[1777848174556,47.27,79256.21,81.3,0.00139,0.0,0.11733]
[1777848176569,47.27,79268.41,81.3,0.00143,0.0,0.1209]
[1777848177577,47.27,79283.07,81.3,0.00149,0.0,0.12533]
[1777848178584,47.27,79298.99,81.3,0.00156,0.0,0.13029]
[1777848183619,47.27,79299.69,81.3,0.00156,0.0,0.13051]
[1777848185633,47.27,79291.39,81.3,0.00153,0.0,0.1279]
[1777848186640,47.27,79299.51,81.3,0.00156,0.0,0.13046]
[1777848189661,47.27,79292.41,81.3,0.00153,0.0,0.12822]
[1777848193689,47.27,79284.04,81.3,0.0015,0.0,0.12562]
[1777848194695,47.27,79272.23,81.3,0.00145,0.0,0.12204]
[1777848196710,47.27,79260.66,81.3,0.00141,0.0,0.11862]
[1777848198724,47.27,79252.22,81.3,0.00137,0.0,0.11618]
[1777848201746,47.27,79243.35,81.3,0.00134,0.0,0.11366]
[1777848206781,47.27,79244.62,81.3,0.00135,0.0,0.11402]
[1777848209802,47.27,79253.64,81.3,0.00138,0.0,0.11659]
[1777848214837,47.27,79256.71,81.3,0.00138,0.0,0.11642]
[1777848216851,47.27,79267.41,81.3,0.00142,0.0,0.11953]
[1777848221885,47.27,79267.5,81.3,0.00142,0.0,0.11956]
[1777848223900,47.27,79256.13,81.3,0.00138,0.0,0.11625]
[1777848228935,47.27,79254.04,81.3,0.00137,0.0,0.11566]
[1777848233970,47.27,79253.6,81.3,0.00137,0.0,0.11553]
[1777848239005,47.27,79254.24,81.3,0.00137,0.0,0.11571]
[1777848244044,47.27,79246.65,81.3,0.00134,0.0,0.11356]
[1777848246057,47.27,79257.65,81.3,0.00138,0.0,0.11669]
[1777848248072,47.27,79271.05,81.3,0.00143,0.0,0.12061]
[1777848253108,47.27,79281.23,81.3,0.00147,0.0,0.12366]
[1777848256129,47.27,79293.0,81.3,0.00152,0.0,0.12728]
[1777848261164,47.27,79285.62,81.3,0.00149,0.0,0.125]
[1777848266199,47.27,79283.67,81.3,0.00148,0.0,0.1244]
[1777848271235,47.27,79288.49,81.3,0.00149,0.0,0.12477]
[1777848276271,47.27,79288.98,81.3,0.00149,0.0,0.12492]
[1777848281306,47.27,79291.01,81.3,0.0015,0.0,0.12554]
[1777848286341,47.27,79284.14,81.3,0.00147,0.0,0.12344]
[1777848288356,47.27,79267.97,81.3,0.00141,0.0,0.11863]
[1777848291376,47.27,79261.22,81.3,0.00138,0.0,0.11667]
[1777848296411,47.27,79261.88,81.3,0.00139,0.0,0.11686]
[1777848301447,47.27,79268.75,81.3,0.00141,0.0,0.11886]
[1777848306482,47.27,79272.95,81.3,0.00143,0.0,0.12009]
[1777848311517,47.27,79270.69,81.3,0.00142,0.0,0.11943]
[1777848316552,47.27,79264.94,81.3,0.0014,0.0,0.11775]
[1777848320580,47.27,79271.6,81.3,0.00142,0.0,0.11969]
[1777848325615,47.27,79277.96,81.3,0.00145,0.0,0.12158]
[1777848326622,47.27,79286.0,81.3,0.00148,0.0,0.12401]
[1777848329643,47.27,79292.75,81.3,0.0015,0.0,0.12608]
[1777848334678,47.27,79291.12,81.3,0.00148,0.0,0.12446]
[1777848339563,47.27,79290.94,81.3,0.00148,0.0,0.12441]
[1777848344748,47.27,79283.53,81.3,0.00146,0.0,0.12216]
[1777848349783,47.27,79283.41,81.3,0.00145,0.0,0.12213]
[1777848355824,47.27,79282.61,81.3,0.00145,0.0,0.12189]
[1777848355916,47.27,79282.61,81.3,0.00145,0.0,0.12189]
[1777848361867,47.27,79293.86,81.3,0.0015,0.0,0.1253]
[1777848366902,47.27,79291.81,81.3,0.00149,0.0,0.12467]
[1777848371945,47.27,79296.12,81.3,0.0015,0.0,0.126]
[1777848373958,47.27,79304.05,81.3,0.00154,0.0,0.12847]
[1777848375972,47.27,79313.56,81.3,0.00158,0.0,0.13148]
[1777848376979,47.27,79322.26,81.3,0.00161,0.0,0.1343]
[1777848378994,47.27,79331.63,81.3,0.00165,0.0,0.13739]
[1777848384029,47.27,79325.73,81.3,0.00163,0.0,0.13544]
[1777848389273,47.27,79325.07,81.3,0.00163,0.0,0.13522]
[1777848393273,47.27,79321.59,81.3,0.0016,0.0,0.13291]
[1777848397120,47.27,79331.14,81.3,0.00164,0.0,0.13603]
[1777848400141,47.27,79339.22,81.3,0.00167,0.0,0.13873]
[1777848405176,47.27,79343.92,81.3,0.00169,0.0,0.14031]
[1777848407349,47.27,79363.47,81.3,0.00178,0.0,0.14709]
[1777848413551,47.27,79361.14,81.3,0.00177,0.0,0.14627]
[1777848415248,47.27,79352.36,81.3,0.00173,0.0,0.14321]
[1777848420331,47.27,79348.75,81.3,0.00172,0.0,0.14196]
[1777848420401,47.27,79338.72,81.3,0.00167,0.0,0.13856]
[1777848425730,47.27,79342.27,81.3,0.00169,0.0,0.13975]
[1777848426325,47.27,79325.9,81.3,0.00162,0.0,0.13431]
[1777848429346,47.27,79314.0,81.3,0.00156,0.0,0.13047]
[1777848434383,47.27,79309.14,81.3,0.00154,0.0,0.12893]
[1777848439905,47.27,79307.97,81.3,0.00154,0.0,0.12856]
[1777848444453,47.27,79317.86,81.3,0.00158,0.0,0.1317]
[1777848447847,47.27,79325.31,81.3,0.00161,0.0,0.13412]
[1777848451502,47.27,79319.82,81.3,0.00158,0.0,0.13117]
[1777848456537,47.27,79318.4,81.3,0.00157,0.0,0.13072]
[1777848458551,47.27,79327.54,81.3,0.00161,0.0,0.13367]
[1777848463586,47.27,79315.33,81.3,0.00156,0.0,0.12974]
[1777848465600,47.27,79307.21,81.3,0.00152,0.0,0.12719]
[1777848470635,47.27,79306.36,81.3,0.00152,0.0,0.12692]
[1777848472649,47.27,79313.14,81.3,0.00155,0.0,0.12905]
[1777848477684,47.27,79314.98,81.3,0.00156,0.0,0.12963]
[1777848480705,47.27,79322.98,81.3,0.00159,0.0,0.13219]
[1777848482719,47.27,79331.55,81.3,0.00163,0.0,0.13498]
[1777848483726,47.27,79340.81,81.3,0.00167,0.0,0.13805]
[1777848485740,47.27,79350.03,81.3,0.00171,0.0,0.14117]
[1777848487754,47.27,79359.3,81.3,0.00175,0.0,0.14437]
[1777848492789,47.27,79360.21,81.3,0.00175,0.0,0.14469]
[1777848495810,47.27,79353.58,81.3,0.00172,0.0,0.14239]
[1777848499838,47.27,79361.71,81.3,0.00176,0.0,0.14521]
[1777848504873,47.27,79360.46,81.3,0.00175,0.0,0.14477]
[1777848508901,47.27,79352.38,81.3,0.00172,0.0,0.14198]
[1777848511922,47.27,79345.71,81.3,0.00167,0.0,0.13848]
[1777848516957,47.27,79341.29,81.3,0.00165,0.0,0.137]
[1777848520985,47.27,79347.93,81.3,0.00168,0.0,0.13923]
[1777848526020,47.27,79352.47,81.3,0.0017,0.0,0.14077]
[1777848527026,47.27,79345.86,81.3,0.00167,0.0,0.13853]
[1777848532061,47.27,79344.31,81.3,0.00167,0.0,0.13801]
[1777848537096,47.27,79341.32,81.3,0.00165,0.0,0.13701]
[1777848539110,47.27,79329.35,81.3,0.0016,0.0,0.13308]
[1777848544147,47.27,79332.54,81.3,0.00162,0.0,0.13412]
[1777848549181,47.27,79331.89,81.3,0.00161,0.0,0.1339]
[1777848554218,47.27,79323.04,81.3,0.00158,0.0,0.13104]
[1777848558245,47.27,79311.56,81.3,0.00153,0.0,0.12741]
[1777848560260,47.27,79303.67,81.3,0.0015,0.0,0.12497]
[1777848565295,47.27,79299.55,81.3,0.00148,0.0,0.12371]
[1777848567309,47.27,79307.13,81.3,0.00151,0.0,0.12603]
[1777848572344,47.27,79307.85,81.3,0.0015,0.0,0.12513]
[1777848577379,47.27,79310.14,81.3,0.00151,0.0,0.12584]
[1777848581407,47.27,79320.78,81.3,0.00155,0.0,0.12917]
[1777848586442,47.27,79324.44,81.3,0.00157,0.0,0.13033]
[1777848591477,47.27,79324.87,81.3,0.00157,0.0,0.13047]
[1777848594498,47.27,79332.29,81.3,0.0016,0.0,0.13286]
[1777848599533,47.27,79330.47,81.3,0.00159,0.0,0.13227]
[1777848602554,47.27,79322.77,81.3,0.00156,0.0,0.1298]
[1777848605575,47.27,79305.83,81.3,0.00149,0.0,0.12451]
[1777848607589,47.27,79289.31,81.3,0.00143,0.0,0.11954]
[1777848608596,47.27,79282.53,81.3,0.0014,0.0,0.11755]
[1777848613631,47.27,79286.0,81.3,0.00141,0.0,0.11856]
[1777848618666,47.27,79292.65,81.3,0.00144,0.0,0.12053]
[1777848623701,47.27,79294.75,81.3,0.00145,0.0,0.12116]
[1777848628737,47.27,79294.55,81.3,0.00145,0.0,0.1211]
[1777848633773,47.27,79299.58,81.3,0.00145,0.0,0.12151]
[1777848638808,47.27,79295.13,81.3,0.00144,0.0,0.12018]
[1777848643844,47.27,79304.73,81.3,0.00147,0.0,0.12306]
[1777848648879,47.27,79303.53,81.3,0.00147,0.0,0.1227]
[1777848654922,47.27,79304.69,81.3,0.00147,0.0,0.12305]
[1777848659956,47.27,79301.29,81.3,0.00146,0.0,0.12202]
[1777848664991,47.27,79300.13,81.3,0.00146,0.0,0.12167]
[1777848668015,47.27,79290.95,81.3,0.00142,0.0,0.11894]
[1777848671036,47.27,79283.6,81.3,0.00139,0.0,0.1168]
[1777848675064,47.27,79268.17,81.3,0.00134,0.0,0.1124]
[1777848676071,47.27,79261.08,81.3,0.00131,0.0,0.11043]
[1777848677079,47.27,79253.21,81.3,0.00128,0.0,0.10828]
[1777848678160,47.27,79253.21,81.3,0.00128,0.0,0.10828]
[1777848684129,47.27,79247.01,81.3,0.00126,0.0,0.10661]
[1777848689163,47.27,79245.79,81.3,0.00126,0.0,0.10628]
[1777848694199,47.27,79247.71,81.3,0.00125,0.0,0.10581]
[1777848694266,47.27,79247.71,81.3,0.00125,0.0,0.10581]
[1777848700241,47.27,79245.68,81.3,0.00124,0.0,0.10527]
[1777848705276,47.27,79237.64,81.3,0.00122,0.0,0.10316]
[1777848706283,47.27,79227.42,81.3,0.00118,0.0,0.10054]
[1777848710316,47.27,79209.36,81.3,0.00113,0.0,0.09604]
[1777848715354,47.27,79214.39,81.3,0.00114,0.0,0.09728]
[1777848716360,47.27,79222.56,81.3,0.00117,0.0,0.09931]
[1777848721395,47.27,79224.89,81.3,0.00118,0.0,0.0999]
[1777848724417,47.27,79211.14,81.3,0.00113,0.0,0.09648]
[1777848726431,47.27,79204.37,81.3,0.00111,0.0,0.09483]
[1777848729452,47.27,79197.02,81.3,0.00109,0.0,0.09307]
[1777848734487,47.27,79195.33,81.3,0.00108,0.0,0.09267]
[1777848736501,47.27,79182.65,81.3,0.00105,0.0,0.08972]
[1777848739522,47.27,79173.43,81.3,0.00102,0.0,0.08763]
[1777848742543,47.27,79180.11,81.3,0.00104,0.0,0.08914]
[1777848744557,47.27,79189.42,81.3,0.00107,0.0,0.09129]
[1777848749592,47.27,79189.69,81.3,0.00107,0.0,0.09135]
[1777848754640,47.27,79187.29,81.3,0.00105,0.0,0.08993]
[1777848759675,47.27,79186.56,81.3,0.00105,0.0,0.08976]
[1777848764710,47.27,79187.38,81.3,0.00105,0.0,0.08995]
[1777848769745,47.27,79189.67,81.3,0.00106,0.0,0.09048]
[1777848773773,47.27,79197.18,81.3,0.00108,0.0,0.09223]
[1777848777801,47.27,79188.63,81.3,0.00105,0.0,0.09023]
[1777848782836,47.27,79187.64,81.3,0.00105,0.0,0.09001]
[1777848787871,47.27,79186.35,81.3,0.00105,0.0,0.08971]
[1777848792906,47.27,79184.67,81.3,0.00104,0.0,0.08932]
[1777848797942,47.27,79180.53,81.3,0.00103,0.0,0.08838]
[1777848798948,47.27,79172.24,81.3,0.00101,0.0,0.08652]
[1777848803984,47.27,79180.15,81.3,0.00103,0.0,0.0883]
[1777848809021,47.27,79185.88,81.3,0.00105,0.0,0.0896]
[1777848814056,47.27,79201.56,81.3,0.00108,0.0,0.09238]
[1777848819090,47.27,79200.38,81.3,0.00108,0.0,0.0921]
[1777848824126,47.27,79200.68,81.3,0.00108,0.0,0.09217]
[1777848829162,47.27,79199.96,81.3,0.00108,0.0,0.092]
[1777848831178,47.27,79208.0,81.3,0.0011,0.0,0.09391]
[1777848836213,47.27,79209.27,81.3,0.00111,0.0,0.09421]
[1777848841248,47.27,79211.27,81.3,0.00111,0.0,0.09469]
[1777848846283,47.27,79211.92,81.3,0.00111,0.0,0.09485]
[1777848849304,47.27,79219.36,81.3,0.00114,0.0,0.09666]
[1777848852325,47.27,79197.69,81.3,0.00107,0.0,0.09147]
[1777848857360,47.27,79192.46,81.3,0.00105,0.0,0.09025]
[1777848862395,47.27,79193.39,81.3,0.00106,0.0,0.09047]
[1777848866423,47.27,79173.42,81.3,0.001,0.0,0.08595]
[1777848872174,47.27,79174.45,81.3,0.001,0.0,0.08617]
[1777848877503,47.27,79173.9,81.3,0.00099,0.0,0.08522]
[1777848882538,47.27,79174.3,81.3,0.00099,0.0,0.08531]
[1777848887573,47.27,79175.79,81.3,0.001,0.0,0.08564]
[1777848892607,47.27,79176.31,81.3,0.001,0.0,0.08575]
[1777848897643,47.27,79174.5,81.3,0.00099,0.0,0.08535]
[1777848902678,47.27,79179.09,81.3,0.00101,0.0,0.08637]
[1777848907713,47.27,79178.98,81.3,0.00101,0.0,0.08634]
[1777848913381,47.27,79178.26,81.3,0.001,0.0,0.08618]
[1777848915769,47.27,79170.99,81.3,0.00098,0.0,0.08458]
[1777848920804,47.27,79173.1,81.3,0.00099,0.0,0.08505]
[1777848925839,47.27,79172.86,81.3,0.00099,0.0,0.08499]
[1777848930875,47.27,79175.93,81.3,0.001,0.0,0.08567]
[1777848935910,47.27,79175.12,81.3,0.00099,0.0,0.08466]
[1777848941955,47.27,79174.23,81.3,0.00098,0.0,0.08447]
[1777848943970,47.27,79161.57,81.3,0.00095,0.0,0.08174]
[1777848949004,47.27,79163.04,81.3,0.00095,0.0,0.08206]
[1777848954039,47.27,79165.38,81.3,0.00096,0.0,0.08255]
[1777848959074,47.27,79169.72,81.3,0.00097,0.0,0.08349]
[1777848964109,47.27,79169.99,81.3,0.00097,0.0,0.08355]
[1777848969144,47.27,79168.67,81.3,0.00097,0.0,0.08326]
[1777848974179,47.27,79174.56,81.3,0.00098,0.0,0.08454]
[1777848977200,47.27,79183.13,81.3,0.00101,0.0,0.08643]
[1777848982235,47.27,79187.23,81.3,0.00102,0.0,0.08734]
[1777848985257,47.27,79175.41,81.3,0.00099,0.0,0.08472]
[1777848990292,47.27,79170.86,81.3,0.00097,0.0,0.08373]
[1777848996334,47.27,79172.22,81.3,0.00097,0.0,0.08321]
[1777849001369,47.27,79175.59,81.3,0.00098,0.0,0.08394]
[1777849006404,47.27,79175.63,81.3,0.00098,0.0,0.08395]
[1777849011439,47.27,79175.71,81.3,0.00098,0.0,0.08396]
[1777849017480,47.27,79175.69,81.3,0.00098,0.0,0.08396]
[1777849022516,47.27,79172.54,81.3,0.00097,0.0,0.08328]
[1777849026543,47.27,79179.19,81.3,0.00099,0.0,0.08472]
[1777849029565,47.27,79185.76,81.3,0.00101,0.0,0.08617]
[1777849034600,47.27,79187.9,81.3,0.00101,0.0,0.08665]
[1777849039635,47.27,79187.31,81.3,0.00101,0.0,0.08652]
[1777849044670,47.27,79186.67,81.3,0.00101,0.0,0.08637]
[1777849050711,47.27,79188.34,81.3,0.00101,0.0,0.08675]
[1777849051631,47.27,79188.34,81.3,0.00101,0.0,0.08675]
[1777849056754,47.27,79190.62,81.3,0.00101,0.0,0.08641]
[1777849061789,47.27,79194.71,81.3,0.00102,0.0,0.08733]
[1777849066824,47.27,79195.28,81.3,0.00102,0.0,0.08746]
[1777849072865,47.27,79189.37,81.3,0.00101,0.0,0.08613]
[1777849077901,47.27,79184.61,81.3,0.00099,0.0,0.08508]
[1777849082935,47.27,79189.93,81.3,0.00101,0.0,0.08626]
[1777849088978,47.27,79188.78,81.3,0.001,0.0,0.086]
[1777849094013,47.27,79188.72,81.3,0.001,0.0,0.08599]
[1777849099048,47.27,79181.41,81.3,0.00098,0.0,0.08438]
[1777849104083,47.27,79177.55,81.3,0.00097,0.0,0.08354]
[1777849107104,47.27,79170.43,81.3,0.00095,0.0,0.08201]
[1777849109118,47.27,79162.66,81.3,0.00093,0.0,0.08037]
[1777849114153,47.27,79160.54,81.3,0.00092,0.0,0.07914]
[1777849119188,47.27,79170.53,81.3,0.00095,0.0,0.08123]
[1777849123216,47.27,79177.63,81.3,0.00096,0.0,0.08274]
[1777849129258,47.27,79179.19,81.3,0.00097,0.0,0.08308]
[1777849134293,47.27,79179.23,81.3,0.00097,0.0,0.08309]
[1777849139327,47.27,79176.5,81.3,0.00096,0.0,0.0825]
[1777849144363,47.27,79178.47,81.3,0.00097,0.0,0.08292]
[1777849149397,47.27,79176.01,81.3,0.00096,0.0,0.08239]
[1777849154433,47.27,79177.93,81.3,0.00097,0.0,0.08281]
[1777849159468,47.27,79180.52,81.3,0.00097,0.0,0.08336]
[1777849164503,47.27,79170.44,81.3,0.00095,0.0,0.08121]
[1777849169538,47.27,79176.54,81.3,0.00096,0.0,0.08251]
[1777849174573,47.27,79174.96,81.3,0.00095,0.0,0.08136]
[1777849179608,47.27,79175.33,81.3,0.00095,0.0,0.08144]
[1777849184643,47.27,79174.9,81.3,0.00095,0.0,0.08135]
[1777849189678,47.27,79172.11,81.3,0.00094,0.0,0.08076]
[1777849194713,47.27,79171.67,81.3,0.00094,0.0,0.08067]
[1777849199748,47.27,79168.98,81.3,0.00093,0.0,0.0801]
[1777849201343,47.27,79168.98,81.3,0.00093,0.0,0.0801]
[1777849201770,47.27,79160.04,81.3,0.00091,0.0,0.07826]
[1777849204327,47.27,79169.14,81.3,0.00093,0.0,0.08014]
[1777849204791,47.27,79177.24,81.3,0.00095,0.0,0.08185]
[1777849210631,47.27,79174.8,81.3,0.00095,0.0,0.08133]
[1777849211607,47.27,79173.7,81.3,0.00094,0.0,0.08109]
[1777849211709,47.27,79159.15,81.3,0.00091,0.0,0.07808]
[1777849217628,47.27,79157.58,81.3,0.0009,0.0,0.07776]
[1777849222921,47.27,79157.21,81.3,0.0009,0.0,0.07768]
[1777849227956,47.27,79156.54,81.3,0.0009,0.0,0.07754]
[1777849233998,47.27,79150.4,81.3,0.00088,0.0,0.07555]
[1777849239036,47.27,79146.72,81.3,0.00087,0.0,0.07482]
[1777849244071,47.27,79145.72,81.3,0.00086,0.0,0.07462]
[1777849249106,47.27,79146.41,81.3,0.00087,0.0,0.07476]
[1777849252127,47.27,79138.49,81.3,0.00085,0.0,0.07322]
[1777849253133,47.27,79129.54,81.3,0.00083,0.0,0.07151]
[1777849256155,47.27,79121.5,81.3,0.00081,0.0,0.07001]
[1777849257162,47.27,79129.45,81.3,0.00082,0.0,0.07149]
[1777849262202,47.27,79130.34,81.3,0.00083,0.0,0.07166]
[1777849267237,47.27,79130.76,81.3,0.00083,0.0,0.07174]
[1777849270258,47.27,79121.6,81.3,0.00081,0.0,0.07003]
[1777849275293,47.27,79126.51,81.3,0.00082,0.0,0.07094]
[1777849278162,47.27,79125.92,81.3,0.00082,0.0,0.07083]
[1777849281335,47.27,79137.53,81.3,0.00084,0.0,0.07303]
[1777849285363,47.27,79146.68,81.3,0.00087,0.0,0.07481]
[1777849290398,47.27,79141.93,81.3,0.00085,0.0,0.07388]
[1777849295433,47.27,79141.34,81.3,0.00084,0.0,0.07303]
[1777849300468,47.27,79143.45,81.3,0.00085,0.0,0.07343]
[1777849302482,47.27,79163.49,81.3,0.0009,0.0,0.0774]
[1777849307517,47.27,79165.25,81.3,0.0009,0.0,0.07776]
[1777849312552,47.27,79163.61,81.3,0.0009,0.0,0.07743]
[1777849317587,47.27,79164.24,81.3,0.0009,0.0,0.07756]
[1777849322622,47.27,79169.38,81.3,0.00092,0.0,0.07861]
[1777849327658,47.27,79176.07,81.3,0.00093,0.0,0.07999]
[1777849332692,47.27,79176.76,81.3,0.00093,0.0,0.08014]
[1777849333700,47.27,79183.3,81.3,0.00095,0.0,0.08151]
[1777849335714,47.27,79191.41,81.3,0.00097,0.0,0.08325]
[1777849341949,47.27,79193.72,81.3,0.00098,0.0,0.08375]
[1777849348806,47.27,79195.8,81.3,0.00099,0.0,0.08421]
[1777849353841,47.27,79196.6,81.3,0.00098,0.0,0.08355]
[1777849358875,47.27,79212.64,81.3,0.00102,0.0,0.0871]
[1777849363914,47.27,79218.34,81.3,0.00104,0.0,0.0884]
[1777849366936,47.27,79207.51,81.3,0.00101,0.0,0.08595]
[1777849371971,47.27,79207.96,81.3,0.00101,0.0,0.08605]
[1777849373986,47.27,79215.46,81.3,0.00103,0.0,0.08774]
[1777849374992,47.27,79225.05,81.3,0.00106,0.0,0.08994]
[1777849376002,47.27,79214.03,81.3,0.00103,0.0,0.08742]
[1777849381042,47.27,79209.11,81.3,0.00101,0.0,0.08631]
[1777849382049,47.27,79216.23,81.3,0.00103,0.0,0.08792]
[1777849385070,47.27,79225.99,81.3,0.00106,0.0,0.09016]
[1777849389098,47.27,79234.24,81.3,0.00109,0.0,0.0921]
[1777849394133,47.27,79234.44,81.3,0.00109,0.0,0.09214]
[1777849399168,47.27,79228.94,81.3,0.00107,0.0,0.09085]
[1777849404519,47.27,79229.52,81.3,0.00107,0.0,0.09098]
[1777849405209,47.27,79238.4,81.3,0.0011,0.0,0.09309]
[1777849410244,47.27,79243.76,81.3,0.00112,0.0,0.09438]
[1777849416287,47.27,79244.91,81.3,0.00111,0.0,0.09374]
[1777849421322,47.27,79248.46,81.3,0.00112,0.0,0.0946]
[1777849426357,47.27,79246.48,81.3,0.00111,0.0,0.09412]
[1777849431392,47.27,79247.32,81.3,0.00112,0.0,0.09432]
[1777849436427,47.27,79274.71,81.3,0.00121,0.0,0.10117]
[1777849439448,47.27,79284.33,81.3,0.00124,0.0,0.10368]
[1777849444483,47.27,79280.18,81.3,0.00122,0.0,0.10259]
[1777849446420,47.27,79277.76,81.3,0.00122,0.0,0.10196]
[1777849450526,47.27,79270.29,81.3,0.00119,0.0,0.10004]
[1777849453548,47.27,79258.39,81.3,0.00115,0.0,0.09704]
[1777849458583,47.27,79253.39,81.3,0.00114,0.0,0.09581]
[1777849461236,47.27,79252.76,81.3,0.00113,0.0,0.09565]
[1777849462611,47.27,79241.84,81.3,0.0011,0.0,0.09301]
[1777849468083,47.27,79244.14,81.3,0.00111,0.0,0.09356]
[1777849473688,47.27,79254.45,81.3,0.00113,0.0,0.09514]
[1777849477716,47.27,79261.26,81.3,0.00115,0.0,0.09682]
[1777849480737,47.27,79253.94,81.3,0.00113,0.0,0.09502]
[1777849485772,47.27,79252.78,81.3,0.00112,0.0,0.09473]
[1777849490808,47.27,79260.88,81.3,0.00115,0.0,0.09672]
[1777849495843,47.27,79261.98,81.3,0.00115,0.0,0.097]
[1777849499871,47.27,79252.9,81.3,0.00112,0.0,0.09476]
[1777849503899,47.27,79245.88,81.3,0.0011,0.0,0.09307]
[1777849508934,47.27,79249.04,81.3,0.00111,0.0,0.09383]
[1777849511955,47.27,79255.7,81.3,0.00113,0.0,0.09545]
[1777849516990,47.27,79254.82,81.3,0.00113,0.0,0.09523]
[1777849522025,47.27,79251.99,81.3,0.00112,0.0,0.09454]
[1777849527060,47.27,79252.9,81.3,0.00112,0.0,0.09476]
[1777849532095,47.27,79253.48,81.3,0.00111,0.0,0.09399]
[1777849537129,47.27,79255.45,81.3,0.00112,0.0,0.09446]
[1777849539146,47.27,79230.86,81.3,0.00105,0.0,0.08866]
[1777849540153,47.27,79223.37,81.3,0.00102,0.0,0.08695]
[1777849545192,47.27,79225.11,81.3,0.00103,0.0,0.08734]
[1777849548213,47.27,79232.84,81.3,0.00105,0.0,0.08911]
[1777849551234,47.27,79243.56,81.3,0.00108,0.0,0.09161]
[1777849554255,47.27,79234.71,81.3,0.00106,0.0,0.08954]
[1777849559291,47.27,79237.07,81.3,0.00106,0.0,0.09009]
[1777849564326,47.27,79240.83,81.3,0.00108,0.0,0.09097]
[1777849569361,47.27,79247.81,81.3,0.0011,0.0,0.09262]
[1777849574395,47.27,79252.02,81.3,0.00111,0.0,0.09363]
[1777849579431,47.27,79251.6,81.3,0.00111,0.0,0.09353]
[1777849584466,47.27,79247.93,81.3,0.0011,0.0,0.09265]
[1777849589500,47.27,79249.53,81.3,0.0011,0.0,0.09304]
[1777849592522,47.27,79238.07,81.3,0.00106,0.0,0.08944]
[1777849597557,47.27,79234.97,81.3,0.00105,0.0,0.08873]
[1777849602592,47.27,79232.84,81.3,0.00104,0.0,0.08824]
[1777849607627,47.27,79232.84,81.3,0.00104,0.0,0.08824]
[1777849611656,47.27,79224.97,81.3,0.00102,0.0,0.08645]
[1777849618721,47.27,79218.81,81.3,0.001,0.0,0.08508]
[1777849619717,47.27,79202.3,81.3,0.00096,0.0,0.08149]
[1777849621731,47.27,79195.66,81.3,0.00094,0.0,0.08009]
[1777849624752,47.27,79178.49,81.3,0.00089,0.0,0.07656]
[1777849625759,47.27,79169.87,81.3,0.00087,0.0,0.07484]
[1777849628782,47.27,79134.76,81.3,0.00079,0.0,0.06818]
[1777849633818,47.27,79124.49,81.3,0.00077,0.0,0.06634]
[1777849637846,47.27,79111.65,81.3,0.00074,0.0,0.0641]
[1777849642881,47.27,79112.38,81.3,0.00074,0.0,0.06422]
[1777849647915,47.27,79111.19,81.3,0.00074,0.0,0.06402]
[1777849648923,47.27,79121.85,81.3,0.00076,0.0,0.06587]
[1777849652956,47.27,79145.79,81.3,0.00081,0.0,0.06949]
[1777849653962,47.27,79152.39,81.3,0.00082,0.0,0.07072]
[1777849655977,47.27,79168.76,81.3,0.00086,0.0,0.07386]
[1777849661017,47.27,79172.61,81.3,0.00087,0.0,0.07461]
[1777849666059,47.27,79174.35,81.3,0.00087,0.0,0.07496]
[1777849671094,47.27,79173.81,81.3,0.00087,0.0,0.07485]
[1777849676129,47.27,79174.37,81.3,0.00087,0.0,0.07496]
[1777849681164,47.27,79172.98,81.3,0.00087,0.0,0.07469]
[1777849686201,47.27,79174.89,81.3,0.00088,0.0,0.07507]
[1777849691275,47.27,79173.81,81.3,0.00087,0.0,0.07485]
[1777849696311,47.27,79166.14,81.3,0.00085,0.0,0.07335]
[1777849698325,47.27,79157.62,81.3,0.00083,0.0,0.07171]
[1777849703360,47.27,79151.47,81.3,0.00082,0.0,0.07055]
[1777849705374,47.27,79142.44,81.3,0.0008,0.0,0.06887]
[1777849710409,47.27,79138.96,81.3,0.00079,0.0,0.06824]
[1777849714913,47.27,79138.94,81.3,0.00078,0.0,0.06753]
[1777849718473,47.27,79149.75,81.3,0.00081,0.0,0.06951]
[1777849723508,47.27,79151.29,81.3,0.00081,0.0,0.06979]
[1777849728543,47.27,79150.68,81.3,0.00081,0.0,0.06968]
[1777849733596,47.27,79153.72,81.3,0.00082,0.0,0.07024]
[1777849738630,47.27,79157.84,81.3,0.00083,0.0,0.07102]
[1777849743666,47.27,79151.21,81.3,0.00081,0.0,0.06978]
[1777849748701,47.27,79150.04,81.3,0.00081,0.0,0.06956]
[1777849753735,47.27,79149.73,81.3,0.00081,0.0,0.0695]
[1777849758771,47.27,79149.72,81.3,0.00081,0.0,0.0695]
[1777849761793,47.27,79140.03,81.3,0.00078,0.0,0.06773]
[1777849766828,47.27,79135.77,81.3,0.00077,0.0,0.06696]
[1777849771863,47.27,79129.05,81.3,0.00075,0.0,0.06508]
[1777849776897,47.27,79123.46,81.3,0.00074,0.0,0.06411]
[1777849781933,47.27,79125.07,81.3,0.00074,0.0,0.06439]
[1777849786968,47.27,79125.05,81.3,0.00074,0.0,0.06439]
[1777849792005,47.27,79125.73,81.3,0.00074,0.0,0.0645]
[1777849797039,47.27,79125.66,81.3,0.00074,0.0,0.06449]
[1777849802074,47.27,79125.38,81.3,0.00074,0.0,0.06444]
[1777849807112,47.27,79129.08,81.3,0.00075,0.0,0.06509]
[1777849812147,47.27,79123.29,81.3,0.00074,0.0,0.06408]
[1777849817182,47.27,79118.79,81.3,0.00073,0.0,0.06331]
[1777849822217,47.27,79117.49,81.3,0.00073,0.0,0.06309]
[1777849827252,47.27,79118.31,81.3,0.00073,0.0,0.06323]
[1777849832287,47.27,79118.17,81.3,0.00072,0.0,0.06254]
[1777849837322,47.27,79115.32,81.3,0.00071,0.0,0.06206]
[1777849839337,47.27,79105.69,81.3,0.0007,0.0,0.06047]
[1777849844372,47.27,79107.32,81.3,0.0007,0.0,0.06073]
[1777849848400,47.27,79114.78,81.3,0.00071,0.0,0.06197]
[1777849850414,47.27,79108.17,81.3,0.0007,0.0,0.06087]
[1777849855449,47.27,79105.44,81.3,0.00069,0.0,0.06042]
[1777849860484,47.27,79103.57,81.3,0.00069,0.0,0.06012]
[1777849861491,47.27,79116.56,81.3,0.00072,0.0,0.06227]
[1777849864542,47.27,79116.66,81.3,0.00072,0.0,0.06229]
[1777849870557,47.27,79117.72,81.3,0.00072,0.0,0.06246]
[1777849873579,47.27,79108.34,81.3,0.0007,0.0,0.0609]
[1777849878614,47.27,79107.95,81.3,0.0007,0.0,0.06084]
[1777849881586,47.27,79101.71,81.3,0.00069,0.0,0.05982]
[1777849884657,47.27,79092.38,81.3,0.00067,0.0,0.05832]
[1777849885664,47.27,79085.41,81.3,0.00065,0.0,0.05723]
[1777849890699,47.27,79090.47,81.3,0.00066,0.0,0.05802]
[1777849895734,47.27,79094.29,81.3,0.00067,0.0,0.058]
[1777849900769,47.27,79092.5,81.3,0.00066,0.0,0.05772]
[1777849905804,47.27,79085.12,81.3,0.00065,0.0,0.05657]
[1777849910839,47.27,79081.69,81.3,0.00064,0.0,0.05604]
[1777849915878,47.27,79075.74,81.3,0.00063,0.0,0.05514]
[1777849920912,47.27,79075.65,81.3,0.00063,0.0,0.05512]
[1777849925947,47.27,79073.75,81.3,0.00063,0.0,0.05484]
[1777849930982,47.27,79072.31,81.3,0.00062,0.0,0.05462]
[1777849936017,47.27,79076.38,81.3,0.00063,0.0,0.05523]
[1777849938031,47.27,79087.95,81.3,0.00065,0.0,0.05701]
[1777849943066,47.27,79090.65,81.3,0.00066,0.0,0.05743]
[1777849948101,47.27,79085.19,81.3,0.00065,0.0,0.05658]
[1777849952129,47.27,79079.32,81.3,0.00063,0.0,0.05508]
[1777849958171,47.27,79072.89,81.3,0.00062,0.0,0.05412]
[1777849963207,47.27,79084.01,81.3,0.00064,0.0,0.05579]
[1777849968242,47.27,79084.78,81.3,0.00064,0.0,0.05591]
[1777849973276,47.27,79083.03,81.3,0.00064,0.0,0.05564]
[1777849978312,47.27,79081.48,81.3,0.00063,0.0,0.05541]
[1777849983347,47.27,79075.75,81.3,0.00062,0.0,0.05454]
[1777849989389,47.27,79075.86,81.3,0.00062,0.0,0.05456]
[1777849994423,47.27,79076.11,81.3,0.00062,0.0,0.0546]
[1777849999459,47.27,79076.71,81.3,0.00062,0.0,0.05469]
[1777850004494,47.27,79080.09,81.3,0.00063,0.0,0.0552]
[1777850008523,47.27,79072.98,81.3,0.00062,0.0,0.05413]
[1777850010541,47.27,79060.75,81.3,0.0006,0.0,0.05234]
[1777850011544,47.27,79054.79,81.3,0.00058,0.0,0.05093]
[1777850016579,47.27,79052.69,81.3,0.00058,0.0,0.05063]
[1777850019600,47.27,79045.8,81.3,0.00056,0.0,0.04968]
[1777850024635,47.27,79044.9,81.3,0.00056,0.0,0.04955]
[1777850029669,47.27,79045.05,81.3,0.00056,0.0,0.04958]
[1777850032690,47.27,79052.72,81.3,0.00058,0.0,0.05064]
[1777850037726,47.27,79060.43,81.3,0.00059,0.0,0.05173]
[1777850042048,47.27,79059.96,81.3,0.00059,0.0,0.05166]
[1777850047796,47.27,79062.24,81.3,0.00059,0.0,0.05199]
[1777850052831,47.27,79063.6,81.3,0.00059,0.0,0.05218]
[1777850058873,47.27,79063.99,81.3,0.0006,0.0,0.05224]
[1777850063908,47.27,79063.57,81.3,0.00059,0.0,0.05218]
[1777850068943,47.27,79063.46,81.3,0.00059,0.0,0.05216]
[1777850073977,47.27,79069.37,81.3,0.0006,0.0,0.05244]
[1777850079012,47.27,79068.67,81.3,0.0006,0.0,0.05234]
[1777850084048,47.27,79065.36,81.3,0.00059,0.0,0.05186]
[1777850089083,47.27,79063.81,81.3,0.00059,0.0,0.05164]
[1777850094120,47.27,79066.7,81.3,0.00059,0.0,0.05205]
[1777850100180,47.27,79067.56,81.3,0.0006,0.0,0.05218]
[1777850105207,47.27,79064.39,81.3,0.00059,0.0,0.05172]
[1777850110242,47.27,79063.72,81.3,0.00059,0.0,0.05163]
[1777850113263,47.27,79051.55,81.3,0.00057,0.0,0.04992]
[1777850115277,47.27,79026.45,81.3,0.00053,0.0,0.04656]
[1777850120317,47.27,79026.24,81.3,0.00053,0.0,0.04653]
[1777850125352,47.27,79029.11,81.3,0.00053,0.0,0.0469]
[1777850130391,47.27,79033.96,81.3,0.00054,0.0,0.04754]
[1777850132405,47.27,79029.13,81.3,0.00052,0.0,0.04638]
[1777850137440,47.27,79028.25,81.3,0.00052,0.0,0.04627]
[1777850140461,47.27,79016.56,81.3,0.00051,0.0,0.04478]
[1777850144488,47.27,79009.57,81.3,0.00049,0.0,0.04391]
[1777850148517,47.27,79001.58,81.3,0.00048,0.0,0.04294]
[1777850153552,47.27,78996.39,81.3,0.00048,0.0,0.04232]
[1777850157580,47.27,79005.04,81.3,0.00049,0.0,0.04336]
[1777850160601,47.27,79012.26,81.3,0.0005,0.0,0.04424]
[1777850165647,47.27,79013.54,81.3,0.0005,0.0,0.0444]
[1777850170682,47.27,79013.19,81.3,0.0005,0.0,0.04436]
[1777850175717,47.27,79014.96,81.3,0.0005,0.0,0.04458]
[1777850180751,47.27,79011.25,81.3,0.0005,0.0,0.04412]
[1777850182765,47.27,79004.2,81.3,0.00049,0.0,0.04326]
[1777850187801,47.27,79001.73,81.3,0.00048,0.0,0.04296]
[1777850192836,47.27,79007.64,81.3,0.00049,0.0,0.04318]
[1777850197871,47.27,79006.73,81.3,0.00049,0.0,0.04307]
[1777850199885,47.27,79014.84,81.3,0.0005,0.0,0.04406]
[1777850204920,47.27,79024.5,81.3,0.00051,0.0,0.04527]
[1777850207940,47.27,79035.25,81.3,0.00053,0.0,0.04665]
[1777850208947,47.27,79042.14,81.3,0.00054,0.0,0.04756]
[1777850211971,47.27,79022.78,81.3,0.00051,0.0,0.04505]
[1777850217554,47.27,79019.82,81.3,0.0005,0.0,0.04468]
[1777850217647,47.27,79008.7,81.3,0.00049,0.0,0.04331]
[1777850218012,47.27,78996.23,81.3,0.00047,0.0,0.04182]
[1777850223050,47.27,78995.5,81.3,0.00047,0.0,0.04173]
[1777850228085,47.27,78996.9,81.3,0.00047,0.0,0.04189]
[1777850233119,47.27,78997.81,81.3,0.00047,0.0,0.042]
[1777850238154,47.27,78998.41,81.3,0.00047,0.0,0.04207]
[1777850243190,47.27,79000.67,81.3,0.00048,0.0,0.04234]
[1777850248225,47.27,79003.51,81.3,0.00048,0.0,0.04268]
[1777850253260,47.27,79006.9,81.3,0.00048,0.0,0.0426]
[1777850256280,47.27,79014.32,81.3,0.00049,0.0,0.0435]
[1777850261316,47.27,79010.4,81.3,0.00049,0.0,0.04302]
[1777850266351,47.27,79007.9,81.3,0.00048,0.0,0.04272]
[1777850268365,47.27,78997.75,81.3,0.00047,0.0,0.04152]
[1777850273399,47.27,78998.67,81.3,0.00047,0.0,0.04162]
[1777850278435,47.27,78994.55,81.3,0.00046,0.0,0.04114]
[1777850283470,47.27,78994.7,81.3,0.00046,0.0,0.04116]
[1777850288505,47.27,78990.77,81.3,0.00046,0.0,0.0407]
[1777850293540,47.27,78996.14,81.3,0.00046,0.0,0.04133]
[1777850298576,47.27,78996.42,81.3,0.00046,0.0,0.04136]
[1777850303610,47.27,78997.86,81.3,0.00047,0.0,0.04153]
[1777850308645,47.27,78994.35,81.3,0.00046,0.0,0.04112]
[1777850313681,47.27,78994.18,81.3,0.00046,0.0,0.04063]
[1777850318716,47.27,78993.88,81.3,0.00046,0.0,0.04059]
[1777850321737,47.27,78987.4,81.3,0.00045,0.0,0.03985]
[1777850323751,47.27,78979.54,81.3,0.00044,0.0,0.03897]
[1777850325764,47.27,78989.59,81.3,0.00045,0.0,0.0401]
[1777850328786,47.27,78996.4,81.3,0.00046,0.0,0.04088]
[1777850333821,47.27,78996.79,81.3,0.00046,0.0,0.04093]
[1777850338856,47.27,78997.39,81.3,0.00046,0.0,0.041]
[1777850343890,47.27,78997.74,81.3,0.00046,0.0,0.04104]
[1777850348925,47.27,78993.53,81.3,0.00046,0.0,0.04055]
[1777850353961,47.27,78994.78,81.3,0.00046,0.0,0.0407]
[1777850358995,47.27,78993.97,81.3,0.00046,0.0,0.0406]
[1777850364037,47.27,78994.88,81.3,0.00046,0.0,0.04071]
[1777850369072,47.27,78994.65,81.3,0.00046,0.0,0.04068]
[1777850374107,47.27,78993.4,81.3,0.00045,0.0,0.04007]
[1777850378136,47.27,78985.87,81.3,0.00044,0.0,0.03922]
[1777850384178,47.27,78987.59,81.3,0.00044,0.0,0.03941]
[1777850389213,47.27,78983.72,81.3,0.00044,0.0,0.03898]
[1777850394248,47.27,78985.48,81.3,0.00044,0.0,0.03918]
[1777850399283,47.27,78986.0,81.3,0.00044,0.0,0.03924]
[1777850404319,47.27,78984.65,81.3,0.00044,0.0,0.03909]
[1777850409354,47.27,78983.44,81.3,0.00044,0.0,0.03895]
[1777850415396,47.27,78984.13,81.3,0.00044,0.0,0.03903]
[1777850420432,47.27,78984.37,81.3,0.00044,0.0,0.03906]
[1777850425467,47.27,78985.31,81.3,0.00044,0.0,0.03916]
[1777850431509,47.27,78982.55,81.3,0.00043,0.0,0.0384]
[1777850432516,47.27,78956.44,81.3,0.0004,0.0,0.03564]
[1777850437551,47.27,78956.34,81.3,0.0004,0.0,0.03563]
[1777850443083,47.27,78950.96,81.3,0.00039,0.0,0.03508]
[1777850448628,47.27,78945.8,81.3,0.00038,0.0,0.03456]
[1777850453664,47.27,78944.66,81.3,0.00038,0.0,0.03445]
[1777850458699,47.27,78942.21,81.3,0.00038,0.0,0.03421]
[1777850460713,47.27,78954.22,81.3,0.00039,0.0,0.03541]
[1777850462537,47.27,78948.07,81.3,0.00039,0.0,0.03479]
[1777850467762,47.27,78940.65,81.3,0.00038,0.0,0.03405]
[1777850471790,47.27,78949.36,81.3,0.00039,0.0,0.03492]
[1777850476825,47.27,78948.96,81.3,0.00039,0.0,0.03488]
[1777850481860,47.27,78948.76,81.3,0.00039,0.0,0.03486]
[1777850485137,47.27,78959.35,81.3,0.0004,0.0,0.03594]
[1777850488910,47.27,78968.72,81.3,0.00041,0.0,0.03691]
[1777850492938,47.27,78961.42,81.3,0.0004,0.0,0.03572]
[1777850493945,47.27,78952.86,81.3,0.00039,0.0,0.03485]
[1777850496966,47.27,78942.93,81.3,0.00038,0.0,0.03387]
[1777850499987,47.27,78935.25,81.3,0.00037,0.0,0.03313]
[1777850505022,47.27,78934.94,81.3,0.00037,0.0,0.0331]
[1777850509050,47.27,78927.68,81.3,0.00036,0.0,0.03241]
[1777850512071,47.27,78918.15,81.3,0.00035,0.0,0.03152]
[1777850513077,47.27,78911.59,81.3,0.00034,0.0,0.03093]
[1777850517106,47.27,78902.17,81.3,0.00033,0.0,0.03009]
[1777850519119,47.27,78911.91,81.3,0.00034,0.0,0.03096]
[1777850521134,47.27,78919.35,81.3,0.00035,0.0,0.03163]
[1777850522141,47.27,78906.66,81.3,0.00034,0.0,0.03049]
[1777850523148,47.27,78899.9,81.3,0.00033,0.0,0.02989]
[1777850527697,47.27,78892.65,81.3,0.00032,0.0,0.02926]
[1777850533218,47.27,78892.24,81.3,0.00032,0.0,0.02923]
[1777850537246,47.27,78899.74,81.3,0.00033,0.0,0.02988]
[1777850539259,47.27,78906.45,81.3,0.00034,0.0,0.03047]
[1777850544295,47.27,78903.19,81.3,0.00033,0.0,0.03018]
[1777850549330,47.27,78903.49,81.3,0.00033,0.0,0.03021]
[1777850551344,47.27,78899.47,81.3,0.00033,0.0,0.02949]
[1777850553357,47.27,78892.41,81.3,0.00032,0.0,0.02889]
[1777850556379,47.27,78884.58,81.3,0.00031,0.0,0.02823]
[1777850559571,47.27,78872.63,81.3,0.0003,0.0,0.02725]
[1777850563429,47.27,78879.44,81.3,0.00031,0.0,0.02781]
[1777850564436,47.27,78872.22,81.3,0.0003,0.0,0.02722]
[1777850566449,47.27,78865.53,81.3,0.00029,0.0,0.02669]
[1777850571909,47.27,78860.09,81.3,0.00029,0.0,0.02626]
[1777850574507,47.27,78842.08,81.3,0.00027,0.0,0.0249]
[1777850575513,47.27,78831.82,81.3,0.00026,0.0,0.02415]
[1777850577527,47.27,78817.46,81.3,0.00025,0.0,0.02314]
[1777850579542,47.27,78824.81,81.3,0.00026,0.0,0.02365]
[1777850583570,47.27,78817.08,81.3,0.00025,0.0,0.02311]
[1777850586591,47.27,78804.91,81.3,0.00024,0.0,0.02228]
[1777850588605,47.27,78798.28,81.3,0.00024,0.0,0.02184]
[1777850590867,47.27,78796.94,81.3,0.00023,0.0,0.02175]
[1777850594647,47.27,78785.18,81.3,0.00023,0.0,0.021]
[1777850597668,47.27,78776.08,81.3,0.00022,0.0,0.02043]
[1777850599682,47.27,78768.97,81.3,0.00021,0.0,0.01999]
[1777850601696,47.27,78753.88,81.3,0.0002,0.0,0.0191]
[1777850606732,47.27,78748.36,81.3,0.0002,0.0,0.01878]
[1777850607742,47.27,78766.72,81.3,0.00021,0.0,0.01986]
[1777850608750,47.27,78752.5,81.3,0.0002,0.0,0.01902]
[1777850609757,47.27,78745.06,81.3,0.0002,0.0,0.01859]
[1777850611050,47.27,78727.0,81.3,0.00018,0.0,0.01736]
[1777850611771,47.27,78718.21,81.3,0.00018,0.0,0.0169]
[1777850612778,47.27,78708.02,81.3,0.00017,0.0,0.01638]
[1777850613796,47.27,78695.37,81.3,0.00017,0.0,0.01575]
[1777850614793,47.27,78676.38,81.3,0.00016,0.0,0.01485]
[1777850615764,47.27,78676.38,81.3,0.00016,0.0,0.01485]
[1777850616243,47.27,78676.38,81.3,0.00016,0.0,0.01485]
[1777850616347,47.27,78665.86,81.3,0.00015,0.0,0.01437]
[1777850616819,47.27,78632.69,81.3,0.00014,0.0,0.01296]
[1777850617825,47.27,78622.86,81.3,0.00013,0.0,0.01256]
[1777850618838,47.27,78636.19,81.3,0.00014,0.0,0.0131]
[1777850619844,47.27,78651.71,81.3,0.00014,0.0,0.01375]
[1777850620853,47.27,78666.23,81.3,0.00015,0.0,0.01439]
[1777850621888,47.27,78672.86,81.3,0.00015,0.0,0.01469]
[1777850623694,47.27,78678.48,81.3,0.00016,0.0,0.01495]
[1777850625907,47.27,78693.81,81.3,0.00017,0.0,0.01568]
[1777850626914,47.27,78715.75,81.3,0.00018,0.0,0.01677]
[1777850628838,47.27,78713.48,81.3,0.00018,0.0,0.01666]
[1777850633963,47.27,78712.82,81.3,0.00018,0.0,0.01662]
[1777850636984,47.27,78720.78,81.3,0.00018,0.0,0.01704]
[1777850639102,47.27,78713.39,81.3,0.00018,0.0,0.01665]
[1777850641016,47.27,78703.53,81.3,0.00017,0.0,0.01615]
[1777850643030,47.27,78696.75,81.3,0.00017,0.0,0.01582]
[1777850648065,47.27,78697.62,81.3,0.00017,0.0,0.01586]
[1777850652094,47.27,78711.79,81.3,0.00018,0.0,0.01657]
[1777850655115,47.27,78718.72,81.3,0.00018,0.0,0.01693]
[1777850657131,47.27,78727.69,81.3,0.00019,0.0,0.0174]
[1777850662167,47.27,78732.26,81.3,0.00019,0.0,0.01765]
[1777850667203,47.27,78732.62,81.3,0.00019,0.0,0.01767]
[1777850669217,47.27,78721.61,81.3,0.00018,0.0,0.01708]
[1777850674252,47.27,78717.28,81.3,0.00018,0.0,0.01663]
[1777850679287,47.27,78738.25,81.3,0.00019,0.0,0.01774]
[1777850684329,47.27,78744.76,81.3,0.00019,0.0,0.01809]
[1777850689365,47.27,78747.13,81.3,0.00019,0.0,0.01822]
[1777850694404,47.27,78749.23,81.3,0.0002,0.0,0.01834]
[1777850699439,47.27,78749.35,81.3,0.0002,0.0,0.01835]
[1777850703467,47.27,78740.01,81.3,0.00019,0.0,0.01783]
[1777850705481,47.27,78732.34,81.3,0.00019,0.0,0.01742]
[1777850708509,47.27,78723.3,81.3,0.00018,0.0,0.01694]
[1777850709513,47.27,78714.37,81.3,0.00017,0.0,0.01648]
[1777850714547,47.27,78710.63,81.3,0.00017,0.0,0.01629]
[1777850717569,47.27,78718.35,81.3,0.00018,0.0,0.01668]
[1777850718576,47.27,78725.02,81.3,0.00018,0.0,0.01703]
[1777850723611,47.27,78728.99,81.3,0.00018,0.0,0.01724]
[1777850728647,47.27,78728.26,81.3,0.00018,0.0,0.0172]
[1777850731667,47.27,78722.13,81.3,0.00018,0.0,0.01665]
[1777850736701,47.27,78720.91,81.3,0.00018,0.0,0.01659]
[1777850741737,47.27,78727.81,81.3,0.00018,0.0,0.01695]
[1777850745766,47.27,78735.63,81.3,0.00019,0.0,0.01736]
[1777850750806,47.27,78735.23,81.3,0.00018,0.0,0.01734]
[1777850755841,47.27,78736.36,81.3,0.00019,0.0,0.0174]
[1777850758862,47.27,78726.34,81.3,0.00018,0.0,0.01687]
[1777850760876,47.27,78715.34,81.3,0.00017,0.0,0.01631]
[1777850761883,47.27,78708.78,81.3,0.00017,0.0,0.01598]
[1777850764906,47.27,78720.46,81.3,0.00018,0.0,0.01657]
[1777850769941,47.27,78717.75,81.3,0.00017,0.0,0.01643]
[1777850774977,47.27,78717.72,81.3,0.00017,0.0,0.01643]
[1777850780018,47.27,78718.32,81.3,0.00017,0.0,0.01646]
[1777850785051,47.27,78720.13,81.3,0.00018,0.0,0.01655]
[1777850790086,47.27,78718.34,81.3,0.00017,0.0,0.01646]
[1777850795121,47.27,78726.12,81.3,0.00018,0.0,0.01664]
[1777850797135,47.27,78711.92,81.3,0.00017,0.0,0.01592]
[1777850798142,47.27,78693.97,81.3,0.00016,0.0,0.01506]
[1777850803176,47.27,78695.32,81.3,0.00016,0.0,0.01512]
[1777850806756,47.27,78699.18,81.3,0.00016,0.0,0.0153]
[1777850812243,47.27,78697.77,81.3,0.00016,0.0,0.01524]
[1777850815837,47.27,78695.13,81.3,0.00016,0.0,0.01511]
[1777850821306,47.27,78673.84,81.3,0.00015,0.0,0.01414]
[1777850823321,47.27,78666.96,81.3,0.00015,0.0,0.01384]
[1777850824327,47.27,78677.41,81.3,0.00015,0.0,0.0143]
[1777850828356,47.27,78666.32,81.3,0.00015,0.0,0.01381]
[1777850833391,47.27,78662.96,81.3,0.00014,0.0,0.01367]
[1777850837419,47.27,78652.76,81.3,0.00014,0.0,0.01324]
[1777850842453,47.27,78651.52,81.3,0.00014,0.0,0.01319]
[1777850845475,47.27,78660.13,81.3,0.00014,0.0,0.01355]
[1777850849503,47.27,78651.86,81.3,0.00014,0.0,0.0132]
[1777850854538,47.27,78652.57,81.3,0.00014,0.0,0.01305]
[1777850859574,47.27,78643.78,81.3,0.00013,0.0,0.01269]
[1777850864609,47.27,78637.48,81.3,0.00013,0.0,0.01244]
[1777850869645,47.27,78636.39,81.3,0.00013,0.0,0.0124]
[1777850874680,47.27,78644.21,81.3,0.00013,0.0,0.01271]
[1777850879714,47.27,78638.65,81.3,0.00013,0.0,0.01249]
[1777850884749,47.27,78636.87,81.3,0.00013,0.0,0.01242]
[1777850889786,47.27,78634.16,81.3,0.00013,0.0,0.01231]
[1777850893815,47.27,78645.66,81.3,0.00013,0.0,0.01277]
[1777850894822,47.27,78658.2,81.3,0.00014,0.0,0.01328]
[1777850898849,47.27,78649.4,81.3,0.00014,0.0,0.01292]
[1777850899857,47.27,78657.08,81.3,0.00014,0.0,0.01323]
[1777850902878,47.27,78663.89,81.3,0.00014,0.0,0.01352]
[1777850907914,47.27,78660.78,81.3,0.00014,0.0,0.01339]
[1777850912948,47.27,78663.49,81.3,0.00014,0.0,0.01332]
[1777850916976,47.27,78654.66,81.3,0.00014,0.0,0.01295]
[1777850922010,47.29,78653.75,81.3,0.00014,0.0,0.01298]
[1777850927046,47.3,78653.62,81.3,0.00014,0.0,0.01299]
[1777850932081,47.3,78651.81,81.3,0.00014,0.0,0.01292]
[1777850937116,47.3,78646.93,81.3,0.00013,0.0,0.01272]
[1777850942152,47.3,78647.88,81.3,0.00013,0.0,0.01276]
[1777850947187,47.3,78649.53,81.3,0.00013,0.0,0.01282]
[1777850952222,47.3,78650.9,81.3,0.00014,0.0,0.01288]
[1777850957257,47.3,78651.3,81.3,0.00014,0.0,0.01289]
[1777850962292,47.3,78653.22,81.3,0.00014,0.0,0.01297]
[1777850967327,47.3,78650.3,81.3,0.00013,0.0,0.01285]
[1777850972365,47.3,78656.61,81.3,0.00014,0.0,0.01293]
[1777850977400,47.3,78656.32,81.3,0.00014,0.0,0.01292]
[1777850982435,47.3,78653.23,81.3,0.00013,0.0,0.01279]
[1777850984448,47.3,78645.6,81.3,0.00013,0.0,0.01249]
[1777850985456,47.3,78638.02,81.3,0.00013,0.0,0.01219]
[1777850990491,47.3,78642.57,81.3,0.00013,0.0,0.01237]
[1777850995526,47.3,78642.43,81.3,0.00013,0.0,0.01236]
[1777851000563,47.3,78649.48,81.3,0.00013,0.0,0.01264]
[1777851001570,47.3,78641.95,81.3,0.00013,0.0,0.01234]
[1777851002577,47.3,78635.23,81.3,0.00013,0.0,0.01208]
[1777851006605,47.3,78628.51,81.3,0.00012,0.0,0.01183]
[1777851011640,47.3,78630.03,81.3,0.00012,0.0,0.01189]
[1777851016674,47.3,78627.61,81.3,0.00012,0.0,0.0118]
[1777851021710,47.3,78627.07,81.3,0.00012,0.0,0.01178]
[1777851026746,47.3,78627.9,81.3,0.00012,0.0,0.01181]
[1777851031781,47.3,78627.94,81.3,0.00012,0.0,0.01164]
[1777851034233,47.3,78609.63,81.3,0.00011,0.0,0.01098]
[1777851034802,47.3,78591.09,81.3,0.00011,0.0,0.01035]
[1777851037678,47.3,78610.51,81.3,0.00011,0.0,0.01101]
[1777851037823,47.3,78623.46,81.3,0.00012,0.0,0.01148]
[1777851042858,47.3,78619.58,81.3,0.00012,0.0,0.01133]
[1777851044872,47.3,78634.33,81.3,0.00012,0.0,0.01188]
[1777851047895,47.3,78656.27,81.3,0.00013,0.0,0.01274]
[1777851050415,47.3,78663.59,81.3,0.00014,0.0,0.01303]
[1777851052419,47.3,78667.0,81.3,0.00014,0.0,0.01317]
[1777851054944,47.3,78678.56,81.3,0.00014,0.0,0.01366]
[1777851055951,47.3,78688.4,81.3,0.00015,0.0,0.01409]
[1777851060986,47.3,78691.09,81.3,0.00015,0.0,0.01421]
[1777851061993,47.3,78680.94,81.3,0.00015,0.0,0.01376]
[1777851063000,47.3,78673.75,81.3,0.00014,0.0,0.01346]
[1777851067253,47.3,78674.5,81.3,0.00014,0.0,0.01349]
[1777851073071,47.3,78666.71,81.3,0.00014,0.0,0.01316]
[1777851074078,47.3,78653.9,81.3,0.00013,0.0,0.01264]
[1777851079113,47.3,78651.87,81.3,0.00013,0.0,0.01256]
[1777851084148,47.3,78653.58,81.3,0.00013,0.0,0.01263]
[1777851087169,47.3,78670.67,81.3,0.00014,0.0,0.01333]
[1777851089183,47.3,78679.81,81.3,0.00014,0.0,0.01372]
[1777851094218,47.3,78688.11,81.3,0.00015,0.0,0.01388]
[1777851099253,47.3,78684.8,81.3,0.00015,0.0,0.01374]
[1777851100259,47.3,78692.72,81.3,0.00015,0.0,0.01409]
[1777851103281,47.3,78701.16,81.3,0.00015,0.0,0.01446]
[1777851105300,47.3,78715.47,81.3,0.00016,0.0,0.01513]
[1777851106307,47.3,78722.04,81.3,0.00016,0.0,0.01544]
[1777851111547,47.3,78725.53,81.3,0.00017,0.0,0.01561]
[1777851111628,47.3,78718.5,81.3,0.00016,0.0,0.01527]
[1777851117656,47.3,78720.21,81.3,0.00016,0.0,0.01535]
[1777851124433,47.3,78705.51,81.3,0.00016,0.0,0.01466]
[1777851127454,47.3,78711.92,81.3,0.00016,0.0,0.01496]
[1777851132489,47.3,78715.42,81.3,0.00016,0.0,0.01512]
[1777851137525,47.3,78718.85,81.3,0.00016,0.0,0.01529]
[1777851142560,47.3,78716.65,81.3,0.00016,0.0,0.01518]
[1777851145582,47.3,78709.35,81.3,0.00016,0.0,0.01484]
[1777851147596,47.3,78702.93,81.3,0.00015,0.0,0.01454]
[1777851152632,47.3,78703.03,81.3,0.00015,0.0,0.01435]
[1777851157667,47.3,78702.23,81.3,0.00015,0.0,0.01431]
[1777851162702,47.3,78699.48,81.3,0.00015,0.0,0.01419]
[1777851167737,47.3,78696.69,81.3,0.00015,0.0,0.01407]
[1777851172771,47.3,78698.29,81.3,0.00015,0.0,0.01414]
[1777851177807,47.3,78696.91,81.3,0.00015,0.0,0.01408]
[1777851179821,47.3,78689.12,81.3,0.00015,0.0,0.01373]
[1777851184857,47.3,78686.88,81.3,0.00014,0.0,0.01364]
[1777851189892,47.3,78686.82,81.3,0.00014,0.0,0.01364]
[1777851194932,47.3,78693.83,81.3,0.00015,0.0,0.01394]
[1777851197953,47.3,78679.4,81.3,0.00014,0.0,0.01332]
[1777851202988,47.3,78671.14,81.3,0.00014,0.0,0.01298]
[1777851208832,47.3,78671.66,81.3,0.00014,0.0,0.013]
[1777851214065,47.3,78671.48,81.3,0.00014,0.0,0.01281]
[1777851219100,47.3,78673.25,81.3,0.00014,0.0,0.01288]
[1777851225227,47.3,78672.14,81.3,0.00014,0.0,0.01284]
[1777851225265,47.3,78656.49,81.3,0.00013,0.0,0.01221]
[1777851226149,47.3,78648.38,81.3,0.00012,0.0,0.0119]
[1777851231186,47.3,78644.82,81.3,0.00012,0.0,0.01177]
[1777851235216,47.3,78635.67,81.3,0.00012,0.0,0.01143]
[1777851240251,47.3,78633.22,81.3,0.00012,0.0,0.01134]
[1777851245286,47.3,78634.03,81.3,0.00012,0.0,0.01137]
[1777851247300,47.3,78650.41,81.3,0.00013,0.0,0.01198]
[1777851248307,47.3,78659.36,81.3,0.00013,0.0,0.01233]
[1777851250321,47.3,78652.43,81.3,0.00013,0.0,0.01206]
[1777851255362,47.3,78655.79,81.3,0.00013,0.0,0.01219]
[1777851260392,47.3,78656.59,81.3,0.00013,0.0,0.01222]
[1777851265426,47.3,78648.6,81.3,0.00013,0.0,0.01191]
[1777851268448,47.3,78640.63,81.3,0.00012,0.0,0.01161]
[1777851269455,47.3,78628.25,81.3,0.00012,0.0,0.01116]
[1777851270462,47.3,78617.8,81.3,0.00011,0.0,0.01079]
[1777851271469,47.3,78615.51,81.3,0.00011,0.0,0.01056]
[1777851276509,47.3,78612.84,81.3,0.00011,0.0,0.01047]
[1777851281539,47.3,78614.17,81.3,0.00011,0.0,0.01051]
[1777851286574,47.3,78613.72,81.3,0.00011,0.0,0.0105]
[1777851291609,47.3,78616.58,81.3,0.00011,0.0,0.0106]
[1777851296643,47.3,78614.93,81.3,0.00011,0.0,0.01054]
[1777851301679,47.3,78603.63,81.3,0.00011,0.0,0.01016]
[1777851306714,47.3,78608.12,81.3,0.00011,0.0,0.01031]
[1777851311748,47.3,78603.62,81.3,0.00011,0.0,0.01016]
[1777851316784,47.3,78602.19,81.3,0.00011,0.0,0.01012]
[1777851319805,47.3,78617.9,81.3,0.00011,0.0,0.01064]
[1777851321819,47.3,78632.19,81.3,0.00012,0.0,0.01114]
[1777851322826,47.3,78639.9,81.3,0.00012,0.0,0.01142]
[1777851327860,47.3,78632.5,81.3,0.00012,0.0,0.01115]
[1777851330881,47.3,78625.71,81.3,0.00011,0.0,0.01091]
[1777851335916,47.3,78626.2,81.3,0.00011,0.0,0.01077]
[1777851340952,47.3,78628.82,81.3,0.00011,0.0,0.01086]
[1777851345987,47.3,78628.58,81.3,0.00011,0.0,0.01085]
[1777851351021,47.3,78630.2,81.3,0.00011,0.0,0.01091]
[1777851353036,47.3,78637.35,81.3,0.00012,0.0,0.01116]
[1777851356057,47.3,78629.23,81.3,0.00011,0.0,0.01088]
[1777851361094,47.3,78631.57,81.3,0.00011,0.0,0.01096]
[1777851362381,47.3,78631.57,81.3,0.00011,0.0,0.01096]
[1777851368143,47.3,78623.36,81.3,0.00011,0.0,0.01067]
[1777851373180,47.3,78623.24,81.3,0.00011,0.0,0.01067]
[1777851378215,47.3,78623.04,81.3,0.00011,0.0,0.01066]
[1777851383250,47.3,78622.65,81.3,0.00011,0.0,0.01065]
[1777851387278,47.3,78614.13,81.3,0.00011,0.0,0.01036]
[1777851388285,47.3,78604.0,81.3,0.0001,0.0,0.01003]
[1777851393319,47.3,78605.66,81.3,0.0001,0.0,0.00993]
[1777851398354,47.3,78605.55,81.3,0.0001,0.0,0.00993]
[1777851403391,47.3,78605.19,81.3,0.0001,0.0,0.00992]
[1777851408974,47.3,78601.31,81.3,0.0001,0.0,0.0098]
[1777851410440,47.3,78594.06,81.3,0.0001,0.0,0.00957]
[1777851415475,47.3,78594.24,81.3,0.0001,0.0,0.00957]
[1777851420510,47.3,78594.11,81.3,0.0001,0.0,0.00957]
[1777851425544,47.3,78597.23,81.3,0.0001,0.0,0.00967]
[1777851430579,47.3,78597.21,81.3,0.0001,0.0,0.00967]
[1777851435615,47.3,78595.79,81.3,0.0001,0.0,0.00962]
[1777851440650,47.3,78594.96,81.3,0.0001,0.0,0.0096]
[1777851447699,47.3,78594.3,81.3,0.0001,0.0,0.00958]
[1777851451727,47.3,78591.1,81.3,0.0001,0.0,0.00934]
[1777851452733,47.3,78581.18,81.3,9e-05,0.0,0.00904]
[1777851457769,47.3,78584.07,81.3,9e-05,0.0,0.00912]
[1777851462804,47.3,78586.9,81.3,0.0001,0.0,0.00921]
[1777851467839,47.3,78588.09,81.3,0.0001,0.0,0.00925]
[1777851469853,47.3,78598.18,81.3,0.0001,0.0,0.00955]
[1777851473881,47.3,78605.65,81.3,0.0001,0.0,0.00979]
[1777851478919,47.3,78613.0,81.3,0.0001,0.0,0.01002]
[1777851483954,47.3,78616.85,81.3,0.00011,0.0,0.01015]
[1777851488990,47.3,78621.74,81.3,0.00011,0.0,0.01031]
[1777851494025,47.3,78619.06,81.3,0.00011,0.0,0.01022]
[1777851499060,47.3,78617.68,81.3,0.00011,0.0,0.01018]
[1777851504095,47.3,78634.43,81.3,0.00011,0.0,0.01074]
[1777851506109,47.3,78647.1,81.3,0.00012,0.0,0.01119]
[1777851511144,47.3,78649.86,81.3,0.00012,0.0,0.01113]
[1777851516179,47.3,78653.37,81.3,0.00012,0.0,0.01125]
[1777851521215,47.3,78656.74,81.3,0.00012,0.0,0.01138]
[1777851526250,47.3,78655.19,81.3,0.00012,0.0,0.01132]
[1777851530280,47.3,78661.77,81.3,0.00012,0.0,0.01156]
[1777851535315,47.3,78672.48,81.3,0.00013,0.0,0.01196]
[1777851539343,47.3,78679.05,81.3,0.00013,0.0,0.01222]
[1777851544378,47.3,78674.71,81.3,0.00013,0.0,0.01205]
[1777851547399,47.3,78668.16,81.3,0.00012,0.0,0.0118]
[1777851552434,47.3,78661.22,81.3,0.00012,0.0,0.01154]
[1777851554448,47.3,78668.77,81.3,0.00012,0.0,0.01182]
[1777851559483,47.3,78667.35,81.3,0.00012,0.0,0.01177]
[1777851564518,47.3,78664.13,81.3,0.00012,0.0,0.01165]
[1777851568546,47.3,78673.04,81.3,0.00013,0.0,0.01199]
[1777851572574,47.3,78669.35,81.3,0.00012,0.0,0.01167]
[1777851577609,47.3,78674.16,81.3,0.00013,0.0,0.01186]
[1777851582644,47.3,78675.42,81.3,0.00013,0.0,0.0119]
[1777851587679,47.3,78681.59,81.3,0.00013,0.0,0.01214]
[1777851591707,47.3,78689.14,81.3,0.00013,0.0,0.01244]
[1777851596748,47.3,78685.42,81.3,0.00013,0.0,0.01229]
[1777851601783,47.3,78674.69,81.3,0.00013,0.0,0.01188]
[1777851608832,47.3,78672.04,81.3,0.00012,0.0,0.01178]
[1777851610846,47.3,78665.6,81.3,0.00012,0.0,0.01154]
[1777851615881,47.3,78667.16,81.3,0.00012,0.0,0.01159]
[1777851620915,47.3,78661.58,81.3,0.00012,0.0,0.01139]
[1777851623937,47.3,78669.62,81.3,0.00012,0.0,0.01169]
[1777851628972,47.3,78672.4,81.3,0.00012,0.0,0.01179]
[1777851634007,47.3,78673.32,81.3,0.00012,0.0,0.01165]
[1777851639041,47.3,78676.04,81.3,0.00012,0.0,0.01176]
[1777851644077,47.3,78675.23,81.3,0.00012,0.0,0.01173]
[1777851649112,47.3,78675.63,81.3,0.00012,0.0,0.01174]
[1777851654147,47.3,78669.73,81.3,0.00012,0.0,0.01152]
[1777851659181,47.3,78670.75,81.3,0.00012,0.0,0.01156]
[1777851662203,47.3,78657.78,81.3,0.00012,0.0,0.01109]
[1777851663210,47.3,78641.53,81.3,0.00011,0.0,0.01052]
[1777851665224,47.3,78634.69,81.3,0.00011,0.0,0.01029]
[1777851670259,47.3,78633.59,81.3,0.00011,0.0,0.01025]
[1777851675294,47.3,78634.19,81.3,0.00011,0.0,0.01027]
[1777851681336,47.3,78633.76,81.3,0.00011,0.0,0.01026]
[1777851686371,47.3,78634.25,81.3,0.00011,0.0,0.01027]
[1777851691406,47.3,78633.78,81.3,0.00011,0.0,0.01011]
[1777851696441,47.3,78633.56,81.3,0.00011,0.0,0.0101]
[1777851701476,47.3,78633.22,81.3,0.00011,0.0,0.01009]
[1777851706511,47.3,78638.78,81.3,0.00011,0.0,0.01027]
[1777851711546,47.3,78637.6,81.3,0.00011,0.0,0.01023]
[1777851717588,47.3,78637.85,81.3,0.00011,0.0,0.01024]
[1777851722622,47.3,78635.33,81.3,0.00011,0.0,0.01016]
[1777851727658,47.3,78636.73,81.3,0.00011,0.0,0.0102]
[1777851729672,47.3,78626.62,81.3,0.0001,0.0,0.00988]
[1777851731686,47.3,78619.77,81.3,0.0001,0.0,0.00966]
[1777851736722,47.3,78618.59,81.3,0.0001,0.0,0.00962]
[1777851739743,47.3,78608.4,81.3,0.0001,0.0,0.00931]
[1777851744778,47.3,78608.11,81.3,0.0001,0.0,0.0093]
[1777851749813,47.3,78608.36,81.3,0.0001,0.0,0.0093]
[1777851754848,47.3,78610.56,81.3,0.0001,0.0,0.00923]
[1777851759883,47.3,78606.63,81.3,9e-05,0.0,0.00911]
[1777851764918,47.3,78604.76,81.3,9e-05,0.0,0.00906]
[1777851770960,47.3,78608.08,81.3,0.0001,0.0,0.00916]
[1777851775996,47.3,78609.1,81.3,0.0001,0.0,0.00919]
[1777851779017,47.3,78618.81,81.3,0.0001,0.0,0.00948]
[1777851781031,47.3,78610.37,81.3,0.0001,0.0,0.00923]
[1777851786065,47.3,78612.11,81.3,0.0001,0.0,0.00928]
[1777851791100,47.3,78611.57,81.3,0.0001,0.0,0.00926]
[1777851796135,47.3,78612.41,81.3,0.0001,0.0,0.00929]
[1777851801171,47.3,78611.64,81.3,0.0001,0.0,0.00926]
[1777851806205,47.3,78597.77,81.3,9e-05,0.0,0.00885]
[1777851811240,47.3,78584.0,81.3,9e-05,0.0,0.00833]
[1777851816276,47.3,78582.69,81.3,9e-05,0.0,0.0083]
[1777851821311,47.3,78585.24,81.3,9e-05,0.0,0.00837]
[1777851826346,47.3,78583.58,81.3,9e-05,0.0,0.00832]
[1777851831381,47.3,78586.35,81.3,9e-05,0.0,0.0084]
[1777851834403,47.3,78594.5,81.3,9e-05,0.0,0.00863]
[1777851835410,47.3,78602.02,81.3,9e-05,0.0,0.00884]
[1777851839438,47.3,78612.87,81.3,0.0001,0.0,0.00916]
[1777851843467,47.3,78599.55,81.3,9e-05,0.0,0.00877]
[1777851848502,47.3,78596.97,81.3,9e-05,0.0,0.0087]
[1777851853537,47.3,78596.59,81.3,9e-05,0.0,0.00869]
[1777851858578,47.3,78595.34,81.3,9e-05,0.0,0.00865]
[1777851862606,47.3,78583.49,81.3,9e-05,0.0,0.00832]
[1777851867640,47.3,78584.3,81.3,9e-05,0.0,0.00834]
[1777851871671,47.3,78582.9,81.3,8e-05,0.0,0.00818]
[1777851876706,47.3,78585.76,81.3,9e-05,0.0,0.00825]
[1777851881741,47.3,78581.59,81.3,8e-05,0.0,0.00814]
[1777851884762,47.3,78588.07,81.3,9e-05,0.0,0.00832]
[1777851889797,47.3,78588.07,81.3,9e-05,0.0,0.00832]
[1777851894832,47.3,78582.76,81.3,8e-05,0.0,0.00817]
[1777851899867,47.3,78586.52,81.3,9e-05,0.0,0.00827]
[1777851901881,47.3,78579.81,81.3,8e-05,0.0,0.00809]
[1777851903866,47.3,78573.96,81.3,8e-05,0.0,0.00794]
[1777851904449,47.3,78534.61,81.3,7e-05,0.0,0.00696]
[1777851904926,47.3,78497.03,81.3,6e-05,0.0,0.00613]
[1777851905825,47.3,78497.03,81.3,6e-05,0.0,0.00613]
[1777851905933,47.3,78488.85,81.3,6e-05,0.0,0.00597]
[1777851907948,47.3,78510.41,81.3,7e-05,0.0,0.00642]
[1777851908956,47.3,78535.66,81.3,7e-05,0.0,0.00699]
[1777851911979,47.3,78551.04,81.3,8e-05,0.0,0.00735]
[1777851912986,47.3,78558.4,81.3,8e-05,0.0,0.00754]
[1777851918021,47.3,78551.19,81.3,8e-05,0.0,0.00736]
[1777851922049,47.3,78540.73,81.3,7e-05,0.0,0.00711]
[1777851927084,47.3,78540.81,81.3,7e-05,0.0,0.00711]
[1777851929098,47.3,78528.73,81.3,7e-05,0.0,0.00683]
[1777851930105,47.3,78521.26,81.3,7e-05,0.0,0.00666]
[1777851931112,47.3,78504.57,81.3,6e-05,0.0,0.00619]
[1777851936149,47.3,78499.35,81.3,6e-05,0.0,0.00609]
[1777851938163,47.3,78491.34,81.3,6e-05,0.0,0.00592]
[1777851943198,47.3,78495.69,81.3,6e-05,0.0,0.00601]
[1777851948235,47.3,78493.74,81.3,6e-05,0.0,0.00597]
[1777851951256,47.3,78504.63,81.3,6e-05,0.0,0.00619]
[1777851955309,47.3,78512.74,81.3,7e-05,0.0,0.00637]
[1777851956306,47.3,78519.52,81.3,7e-05,0.0,0.00651]
[1777851961343,47.3,78512.64,81.3,7e-05,0.0,0.00636]
[1777851966378,47.3,78516.49,81.3,7e-05,0.0,0.00645]
[1777851971413,47.3,78520.37,81.3,7e-05,0.0,0.00653]
[1777851973427,47.3,78528.72,81.3,7e-05,0.0,0.00672]
[1777851977455,47.3,78535.39,81.3,7e-05,0.0,0.00687]
[1777851980475,47.3,78546.99,81.3,7e-05,0.0,0.00714]
[1777851985510,47.3,78553.25,81.3,8e-05,0.0,0.00729]
[1777851987525,47.3,78562.17,81.3,8e-05,0.0,0.00751]
[1777851992560,47.3,78560.28,81.3,8e-05,0.0,0.00735]
[1777851997595,47.3,78563.92,81.3,8e-05,0.0,0.00744]
[1777851998603,47.3,78555.39,81.3,7e-05,0.0,0.00723]
[1777851999610,47.3,78540.1,81.3,7e-05,0.0,0.00687]
[1777852004645,47.3,78544.86,81.3,7e-05,0.0,0.00698]
[1777852009680,47.3,78550.33,81.3,7e-05,0.0,0.00711]
[1777852012701,47.3,78557.4,81.3,8e-05,0.0,0.00728]
[1777852017736,47.3,78558.38,81.3,8e-05,0.0,0.00731]
[1777852021766,47.3,78569.28,81.3,8e-05,0.0,0.00758]
[1777852026799,47.3,78572.86,81.3,8e-05,0.0,0.00767]
[1777852030827,47.3,78579.81,81.3,8e-05,0.0,0.00785]
[1777852035862,47.3,78585.3,81.3,8e-05,0.0,0.00799]
[1777852039892,47.3,78572.15,81.3,8e-05,0.0,0.00765]
[1777852044927,47.3,78577.81,81.3,8e-05,0.0,0.00779]
[1777852049962,47.3,78577.2,81.3,8e-05,0.0,0.00778]
[1777852054997,47.3,78576.6,81.3,8e-05,0.0,0.00764]
[1777852058018,47.3,78569.55,81.3,8e-05,0.0,0.00747]
[1777852060031,47.3,78562.01,81.3,8e-05,0.0,0.00728]
[1777852065067,47.3,78558.46,81.3,7e-05,0.0,0.00719]
[1777852070102,47.3,78562.8,81.3,8e-05,0.0,0.0073]
[1777852075138,47.3,78571.11,81.3,8e-05,0.0,0.0075]
[1777852077152,47.3,78581.9,81.3,8e-05,0.0,0.00778]
[1777852082187,47.3,78580.46,81.3,8e-05,0.0,0.00774]
[1777852087221,47.3,78577.83,81.3,8e-05,0.0,0.00767]
[1777852091250,47.3,78569.37,81.3,8e-05,0.0,0.00746]
[1777852096285,47.3,78565.5,81.3,8e-05,0.0,0.00737]
[1777852100313,47.3,78571.89,81.3,8e-05,0.0,0.00752]
[1777852105348,47.3,78574.33,81.3,8e-05,0.0,0.00759]
[1777852110384,47.3,78573.78,81.3,8e-05,0.0,0.00757]
[1777852113405,47.3,78569.03,81.3,8e-05,0.0,0.00734]
[1777852116426,47.3,78554.13,81.3,7e-05,0.0,0.00698]
[1777852121461,47.3,78559.73,81.3,7e-05,0.0,0.00711]
[1777852126496,47.3,78564.88,81.3,7e-05,0.0,0.00724]
[1777852131531,47.3,78566.39,81.3,8e-05,0.0,0.00727]
[1777852137573,47.3,78566.27,81.3,8e-05,0.0,0.00727]
[1777852142608,47.3,78564.58,81.3,7e-05,0.0,0.00723]
[1777852150664,47.3,78565.29,81.3,7e-05,0.0,0.00725]
[1777852151670,47.3,78572.66,81.3,8e-05,0.0,0.00743]
[1777852152679,47.3,78564.37,81.3,7e-05,0.0,0.00722]
[1777852153686,47.3,78555.11,81.3,7e-05,0.0,0.007]
[1777852158721,47.3,78559.28,81.3,7e-05,0.0,0.0071]
[1777852163756,47.3,78567.1,81.3,8e-05,0.0,0.00729]
[1777852168791,47.3,78565.48,81.3,7e-05,0.0,0.00725]
[1777852171812,47.3,78562.95,81.3,7e-05,0.0,0.00708]
[1777852176847,47.3,78563.31,81.3,7e-05,0.0,0.00709]
[1777852180875,47.3,78570.08,81.3,8e-05,0.0,0.00725]
[1777852185910,47.3,78571.69,81.3,8e-05,0.0,0.00729]
[1777852190945,47.3,78569.83,81.3,7e-05,0.0,0.00724]
[1777852195980,47.3,78570.75,81.3,8e-05,0.0,0.00726]
[1777852201021,47.3,78575.12,81.3,8e-05,0.0,0.00737]
[1777852206062,47.3,78574.57,81.3,8e-05,0.0,0.00736]
[1777852211095,47.3,78574.73,81.3,8e-05,0.0,0.00736]
[1777852216129,47.3,78574.85,81.3,8e-05,0.0,0.00736]
[1777852221579,47.3,78572.47,81.3,8e-05,0.0,0.00731]
[1777852221640,47.3,78558.24,81.3,7e-05,0.0,0.00697]
[1777852222172,47.3,78536.13,81.3,7e-05,0.0,0.00647]
[1777852227207,47.3,78535.75,81.3,7e-05,0.0,0.00646]
[1777852231536,47.3,78526.32,81.3,6e-05,0.0,0.00615]
[1777852234256,47.3,78535.16,81.3,7e-05,0.0,0.00634]
[1777852239291,47.3,78537.55,81.3,7e-05,0.0,0.00639]
[1777852243321,47.3,78556.41,81.3,7e-05,0.0,0.00681]
[1777852248356,47.3,78550.78,81.3,7e-05,0.0,0.00669]
[1777852253391,47.3,78545.27,81.3,7e-05,0.0,0.00656]
[1777852258426,47.3,78541.12,81.3,7e-05,0.0,0.00647]
[1777852259433,47.3,78533.88,81.3,6e-05,0.0,0.00631]
[1777852264470,47.3,78528.54,81.3,6e-05,0.0,0.0062]
[1777852269505,47.3,78531.05,81.3,6e-05,0.0,0.00625]
[1777852274541,47.3,78530.5,81.3,6e-05,0.0,0.00624]
[1777852279576,47.3,78531.64,81.3,6e-05,0.0,0.00627]
[1777852284618,47.3,78540.43,81.3,7e-05,0.0,0.00646]
[1777852285625,47.3,78549.75,81.3,7e-05,0.0,0.00666]
[1777852287639,47.3,78558.59,81.3,7e-05,0.0,0.00686]
[1777852290659,47.3,78565.26,81.3,7e-05,0.0,0.00702]
[1777852295695,47.3,78566.57,81.3,7e-05,0.0,0.00694]
[1777852300732,47.3,78567.49,81.3,7e-05,0.0,0.00696]
[1777852305767,47.3,78567.56,81.3,7e-05,0.0,0.00696]
[1777852311808,47.3,78567.19,81.3,7e-05,0.0,0.00695]
[1777852316844,47.3,78566.63,81.3,7e-05,0.0,0.00694]
[1777852321879,47.3,78570.9,81.3,7e-05,0.0,0.00704]
[1777852326913,47.3,78570.61,81.3,7e-05,0.0,0.00704]
[1777852328929,47.3,78563.99,81.3,7e-05,0.0,0.00688]
[1777852333963,47.3,78564.39,81.3,7e-05,0.0,0.00689]
[1777852338998,47.3,78563.13,81.3,7e-05,0.0,0.00686]
[1777852344033,47.3,78563.11,81.3,7e-05,0.0,0.00686]
[1777852346046,47.3,78553.42,81.3,7e-05,0.0,0.00664]
[1777852347054,47.3,78546.29,81.3,7e-05,0.0,0.00648]
[1777852352088,47.3,78546.32,81.3,7e-05,0.0,0.00638]
[1777852356125,47.3,78555.5,81.3,7e-05,0.0,0.00658]
[1777852364181,47.3,78556.24,81.3,7e-05,0.0,0.0066]
[1777852369217,47.3,78557.67,81.3,7e-05,0.0,0.00663]
[1777852374251,47.3,78556.73,81.3,7e-05,0.0,0.00661]
[1777852379286,47.3,78558.32,81.3,7e-05,0.0,0.00664]
[1777852384322,47.3,78557.68,81.3,7e-05,0.0,0.00663]
[1777852389357,47.3,78557.45,81.3,7e-05,0.0,0.00662]
[1777852393385,47.3,78565.72,81.3,7e-05,0.0,0.00681]
[1777852398420,47.3,78568.28,81.3,7e-05,0.0,0.00687]
[1777852403455,47.3,78568.74,81.3,7e-05,0.0,0.00688]
[1777852408490,47.3,78572.76,81.3,7e-05,0.0,0.00697]
[1777852415539,47.3,78575.97,81.3,7e-05,0.0,0.00694]
[1777852421580,47.3,78578.2,81.3,7e-05,0.0,0.00699]
[1777852426617,47.3,78578.76,81.3,7e-05,0.0,0.007]
[1777852431654,47.3,78581.45,81.3,7e-05,0.0,0.00707]
[1777852436689,47.3,78581.61,81.3,7e-05,0.0,0.00707]
[1777852441723,47.3,78577.22,81.3,7e-05,0.0,0.00697]
[1777852447766,47.3,78577.96,81.3,7e-05,0.0,0.00699]
[1777852452801,47.3,78578.01,81.3,7e-05,0.0,0.00699]
[1777852457836,47.3,78578.0,81.3,7e-05,0.0,0.00699]
[1777852462870,47.3,78571.67,81.3,7e-05,0.0,0.00684]
[1777852467922,47.3,78568.65,81.3,7e-05,0.0,0.00677]
[1777852469924,47.3,78575.31,81.3,7e-05,0.0,0.00692]
[1777852474959,47.3,78575.75,81.3,7e-05,0.0,0.00682]
[1777852479994,47.3,78575.51,81.3,7e-05,0.0,0.00682]
[1777852485029,47.3,78574.12,81.3,7e-05,0.0,0.00679]
[1777852490065,47.3,78572.88,81.3,7e-05,0.0,0.00676]
[1777852496106,47.3,78580.18,81.3,7e-05,0.0,0.00693]
[1777852501142,47.3,78576.25,81.3,7e-05,0.0,0.00684]
[1777852506177,47.3,78577.35,81.3,7e-05,0.0,0.00686]
[1777852511211,47.3,78579.18,81.3,7e-05,0.0,0.0069]
[1777852516247,47.3,78580.05,81.3,7e-05,0.0,0.00692]
[1777852521282,47.3,78577.87,81.3,7e-05,0.0,0.00687]
[1777852526317,47.3,78579.02,81.3,7e-05,0.0,0.0069]
[1777852531353,47.3,78577.41,81.3,7e-05,0.0,0.00675]
[1777852536391,47.3,78577.52,81.3,7e-05,0.0,0.00676]
[1777852542433,47.3,78578.99,81.3,7e-05,0.0,0.00679]
[1777852548475,47.3,78579.21,81.3,7e-05,0.0,0.00679]
[1777852554517,47.3,78579.21,81.3,7e-05,0.0,0.00679]
[1777852559552,47.3,78578.83,81.3,7e-05,0.0,0.00679]
[1777852564588,47.3,78568.99,81.3,7e-05,0.0,0.00656]
[1777852565594,47.3,78559.76,81.3,7e-05,0.0,0.00636]
[1777852570630,47.3,78558.82,81.3,7e-05,0.0,0.00634]
[1777852575665,47.3,78559.7,81.3,7e-05,0.0,0.00636]
[1777852581706,47.3,78559.85,81.3,7e-05,0.0,0.00636]
[1777852585156,47.3,78547.0,81.3,6e-05,0.0,0.00609]
[1777852585735,47.3,78505.42,81.3,5e-05,0.0,0.00528]
[1777852590769,47.3,78507.13,81.3,5e-05,0.0,0.00531]
[1777852596304,47.3,78516.48,81.3,6e-05,0.0,0.00539]
[1777852595820,47.3,78525.68,81.3,6e-05,0.0,0.00557]
[1777852596825,47.3,78544.28,81.3,6e-05,0.0,0.00594]
[1777852601860,47.3,78540.44,81.3,6e-05,0.0,0.00586]
[1777852606894,47.3,78541.47,81.3,6e-05,0.0,0.00588]
[1777852611930,47.3,78541.71,81.3,6e-05,0.0,0.00588]
[1777852616965,47.3,78541.98,81.3,6e-05,0.0,0.00589]
[1777852622001,47.3,78542.79,81.3,6e-05,0.0,0.00591]
[1777852627036,47.3,78543.95,81.3,6e-05,0.0,0.00593]
[1777852632071,47.3,78547.14,81.3,6e-05,0.0,0.00599]
[1777852637106,47.3,78547.09,81.3,6e-05,0.0,0.00599]
[1777852641137,47.3,78555.33,81.3,6e-05,0.0,0.00616]
[1777852646176,47.3,78551.65,81.3,6e-05,0.0,0.00609]
[1777852651211,47.3,78548.35,81.3,6e-05,0.0,0.00592]
[1777852656246,47.3,78541.63,81.3,6e-05,0.0,0.00579]
[1777852661281,47.3,78541.52,81.3,6e-05,0.0,0.00578]
[1777852666316,47.3,78540.98,81.3,6e-05,0.0,0.00577]
[1777852672358,47.3,78540.9,81.3,6e-05,0.0,0.00577]
[1777852677394,47.3,78541.84,81.3,6e-05,0.0,0.00579]
[1777852682428,47.3,78541.93,81.3,6e-05,0.0,0.00579]
[1777852687464,47.3,78542.49,81.3,6e-05,0.0,0.0058]
[1777852689477,47.3,78549.09,81.3,6e-05,0.0,0.00594]
[1777852694513,47.3,78544.37,81.3,6e-05,0.0,0.00584]
[1777852699548,47.3,78544.1,81.3,6e-05,0.0,0.00584]
[1777852704583,47.3,78540.7,81.3,6e-05,0.0,0.00577]
[1777852709618,47.3,78541.17,81.3,6e-05,0.0,0.00578]
[1777852714653,47.3,78544.76,81.3,6e-05,0.0,0.00575]
[1777852719688,47.3,78547.37,81.3,6e-05,0.0,0.0058]
[1777852724723,47.3,78546.67,81.3,6e-05,0.0,0.00579]
[1777852729757,47.3,78545.42,81.3,6e-05,0.0,0.00577]
[1777852734793,47.3,78546.73,81.3,6e-05,0.0,0.00579]
[1777852739828,47.3,78547.74,81.3,6e-05,0.0,0.00581]
[1777852744862,47.3,78551.47,81.3,6e-05,0.0,0.00589]
[1777852751912,47.3,78551.79,81.3,6e-05,0.0,0.00589]
[1777852756947,47.3,78553.06,81.3,6e-05,0.0,0.00592]
[1777852761982,47.3,78553.4,81.3,6e-05,0.0,0.00593]
[1777852767017,47.3,78558.44,81.3,6e-05,0.0,0.00603]
[1777852772051,47.3,78562.35,81.3,6e-05,0.0,0.00601]
[1777852777087,47.3,78562.81,81.3,6e-05,0.0,0.00602]
[1777852782122,47.3,78556.64,81.3,6e-05,0.0,0.00589]
[1777852787157,47.3,78558.63,81.3,6e-05,0.0,0.00594]
[1777852792191,47.3,78560.34,81.3,6e-05,0.0,0.00597]
[1777852797227,47.3,78560.29,81.3,6e-05,0.0,0.00597]
[1777852800248,47.3,78563.04,81.3,6e-05,0.0,0.00603]
[1777852802262,47.3,78557.09,81.3,6e-05,0.0,0.0059]
[1777852805284,47.3,78547.15,81.3,6e-05,0.0,0.00571]
[1777852806290,47.3,78536.26,81.3,6e-05,0.0,0.0055]
[1777852811328,47.3,78535.57,81.3,6e-05,0.0,0.00548]
[1777852815356,47.3,78526.52,81.3,5e-05,0.0,0.00531]
[1777852819384,47.3,78537.26,81.3,6e-05,0.0,0.00551]
[1777852821398,47.3,78530.19,81.3,6e-05,0.0,0.00538]
[1777852823412,47.3,78514.44,81.3,5e-05,0.0,0.0051]
[1777852826432,47.3,78507.75,81.3,5e-05,0.0,0.00498]
[1777852828447,47.3,78499.49,81.3,5e-05,0.0,0.00484]
[1777852829454,47.3,78510.7,81.3,5e-05,0.0,0.00503]
[1777852830460,47.3,78516.97,81.3,5e-05,0.0,0.00514]
[1777852831468,47.3,78515.43,81.3,5e-05,0.0,0.00503]
[1777852834489,47.3,78504.04,81.3,5e-05,0.0,0.00483]
[1777852835502,47.3,78496.93,81.3,5e-05,0.0,0.00471]
[1777852837510,47.3,78475.01,81.3,4e-05,0.0,0.00437]
[1777852839529,47.3,78461.28,81.3,4e-05,0.0,0.00416]
[1777852842550,47.3,78454.5,81.3,4e-05,0.0,0.00406]
[1777852843557,47.3,78461.43,81.3,4e-05,0.0,0.00416]
[1777852844564,47.3,78469.95,81.3,4e-05,0.0,0.00429]
[1777852845570,47.3,78487.79,81.3,5e-05,0.0,0.00457]
[1777852846578,47.3,78495.39,81.3,5e-05,0.0,0.00469]
[1777852852113,47.3,78491.47,81.3,5e-05,0.0,0.00462]
[1777852853628,47.3,78479.47,81.3,5e-05,0.0,0.00443]
[1777852856650,47.3,78471.56,81.3,4e-05,0.0,0.00431]
[1777852859671,47.3,78464.92,81.3,4e-05,0.0,0.00421]
[1777852864707,47.3,78467.67,81.3,4e-05,0.0,0.00425]
[1777852867448,47.3,78475.9,81.3,4e-05,0.0,0.00438]
[1777852868743,47.3,78464.95,81.3,4e-05,0.0,0.00421]
[1777852869749,47.3,78457.43,81.3,4e-05,0.0,0.0041]
[1777852874788,47.3,78449.67,81.3,4e-05,0.0,0.00399]
[1777852877851,47.3,78437.01,81.3,4e-05,0.0,0.00382]
[1777852878817,47.3,78445.65,81.3,4e-05,0.0,0.00394]
[1777852883854,47.3,78449.9,81.3,4e-05,0.0,0.004]
[1777852886875,47.3,78474.14,81.3,4e-05,0.0,0.00435]
[1777852888889,47.3,78480.87,81.3,5e-05,0.0,0.00446]
[1777852889896,47.3,78487.89,81.3,5e-05,0.0,0.00457]
[1777852894931,47.3,78485.67,81.3,5e-05,0.0,0.00446]
[1777852898958,47.3,78476.45,81.3,4e-05,0.0,0.00431]
[1777852900973,47.3,78469.48,81.3,4e-05,0.0,0.00421]
[1777852901980,47.3,78477.88,81.3,4e-05,0.0,0.00433]
[1777852903994,47.3,78485.58,81.3,5e-05,0.0,0.00445]
[1777852909029,47.3,78486.14,81.3,5e-05,0.0,0.00446]
[1777852910038,47.3,78494.55,81.3,5e-05,0.0,0.0046]
[1777852912052,47.3,78504.29,81.3,5e-05,0.0,0.00476]
[1777852917087,47.3,78507.14,81.3,5e-05,0.0,0.0048]
[1777852920108,47.3,78498.15,81.3,5e-05,0.0,0.00465]
[1777852922122,47.3,78510.4,81.3,5e-05,0.0,0.00486]
[1777852924136,47.3,78500.05,81.3,5e-05,0.0,0.00469]
[1777852925143,47.3,78488.34,81.3,5e-05,0.0,0.0045]
[1777852930178,47.3,78496.03,81.3,5e-05,0.0,0.00462]
[1777852934206,47.3,78503.97,81.3,5e-05,0.0,0.00475]
[1777852939240,47.3,78503.56,81.3,5e-05,0.0,0.00474]
[1777852944276,47.3,78506.52,81.3,5e-05,0.0,0.00479]
[1777852949310,47.3,78502.81,81.3,5e-05,0.0,0.00473]
[1777852954346,47.3,78502.8,81.3,5e-05,0.0,0.00465]
[1777852956614,47.3,78494.7,81.3,5e-05,0.0,0.00452]
[1777852962402,47.3,78501.55,81.3,5e-05,0.0,0.00463]
[1777852967437,47.3,78517.93,81.3,5e-05,0.0,0.0049]
[1777852972472,47.3,78521.06,81.3,5e-05,0.0,0.00496]
[1777852976499,47.3,78509.8,81.3,5e-05,0.0,0.00477]
[1777852981537,47.3,78510.87,81.3,5e-05,0.0,0.00478]
[1777852984557,47.3,78499.25,81.3,5e-05,0.0,0.00459]
[1777852988586,47.3,78488.78,81.3,5e-05,0.0,0.00443]
[1777852993621,47.3,78482.54,81.3,4e-05,0.0,0.00433]
[1777852998656,47.3,78484.97,81.3,4e-05,0.0,0.00437]
[1777853003691,47.3,78484.94,81.3,4e-05,0.0,0.00437]
[1777853008726,47.3,78485.03,81.3,4e-05,0.0,0.00437]
[1777853013761,47.3,78490.04,81.3,4e-05,0.0,0.00437]
[1777853018796,47.3,78484.77,81.3,4e-05,0.0,0.00429]
[1777853023832,47.3,78488.17,81.3,4e-05,0.0,0.00434]
[1777853028867,47.3,78491.94,81.3,4e-05,0.0,0.0044]
[1777853030881,47.3,78499.44,81.3,5e-05,0.0,0.00452]
[1777853035919,47.3,78490.96,81.3,4e-05,0.0,0.00439]
[1777853040954,47.3,78479.75,81.3,4e-05,0.0,0.00422]
[1777853042977,47.3,78457.57,81.3,4e-05,0.0,0.0039]
[1777853048007,47.3,78461.79,81.3,4e-05,0.0,0.00396]
[1777853053039,47.3,78465.1,81.3,4e-05,0.0,0.004]
[1777853056060,47.3,78471.33,81.3,4e-05,0.0,0.00409]
[1777853059081,47.3,78478.49,81.3,4e-05,0.0,0.0042]
[1777853063109,47.3,78470.32,81.3,4e-05,0.0,0.00408]
[1777853068144,47.3,78473.04,81.3,4e-05,0.0,0.00412]
[1777853071165,47.3,78470.93,81.3,4e-05,0.0,0.00402]
[1777853073178,47.3,78478.82,81.3,4e-05,0.0,0.00413]
[1777853078213,47.3,78482.8,81.3,4e-05,0.0,0.00419]
[1777853083249,47.3,78483.21,81.3,4e-05,0.0,0.00419]
[1777853088284,47.3,78485.49,81.3,4e-05,0.0,0.00423]
[1777853089291,47.3,78493.64,81.3,4e-05,0.0,0.00435]
[1777853094326,47.3,78493.27,81.3,4e-05,0.0,0.00435]
[1777853096340,47.3,78485.78,81.3,4e-05,0.0,0.00423]
[1777853101376,47.3,78487.98,81.3,4e-05,0.0,0.00427]
[1777853106412,47.3,78492.68,81.3,4e-05,0.0,0.00434]
[1777853107419,47.3,78500.26,81.3,5e-05,0.0,0.00445]
[1777853112453,47.3,78498.51,81.3,5e-05,0.0,0.00443]
[1777853117490,47.3,78502.28,81.3,5e-05,0.0,0.00449]
[1777853122528,47.3,78498.07,81.3,5e-05,0.0,0.00442]
[1777853127563,47.3,78497.55,81.3,5e-05,0.0,0.00441]
[1777853132616,47.3,78501.1,81.3,4e-05,0.0,0.00439]
[1777853137651,47.3,78501.22,81.3,4e-05,0.0,0.00439]
[1777853141679,47.3,78508.01,81.3,5e-05,0.0,0.0045]
[1777853146714,47.3,78515.7,81.3,5e-05,0.0,0.00462]
[1777853151749,47.3,78519.78,81.3,5e-05,0.0,0.00469]
[1777853153763,47.3,78529.44,81.3,5e-05,0.0,0.00485]
[1777853154770,47.3,78536.89,81.3,5e-05,0.0,0.00498]
[1777853155777,47.3,78544.82,81.3,5e-05,0.0,0.00512]
[1777853157792,47.3,78537.58,81.3,5e-05,0.0,0.00499]
[1777853162849,47.3,78529.95,81.3,5e-05,0.0,0.00486]
[1777853167884,47.3,78530.95,81.3,5e-05,0.0,0.00488]
[1777853172919,47.3,78530.34,81.3,5e-05,0.0,0.00487]
[1777853177954,47.3,78528.43,81.3,5e-05,0.0,0.00483]
[1777853182990,47.3,78530.61,81.3,5e-05,0.0,0.00487]
[1777853188025,47.3,78531.02,81.3,5e-05,0.0,0.00488]
[1777853191046,47.3,78529.44,81.3,5e-05,0.0,0.00477]
[1777853196081,47.3,78533.91,81.3,5e-05,0.0,0.00484]
[1777853201115,47.3,78529.82,81.3,5e-05,0.0,0.00477]
[1777853206151,47.3,78530.02,81.3,5e-05,0.0,0.00478]
[1777853212193,47.3,78528.88,81.3,5e-05,0.0,0.00476]
[1777853217228,47.3,78531.88,81.3,5e-05,0.0,0.00481]
[1777853222263,47.3,78528.11,81.3,5e-05,0.0,0.00475]
[1777853224277,47.3,78545.61,81.3,5e-05,0.0,0.00505]
[1777853228305,47.3,78551.84,81.3,5e-05,0.0,0.00516]
[1777853232333,47.3,78559.15,81.3,5e-05,0.0,0.00529]
[1777853237368,47.3,78556.85,81.3,5e-05,0.0,0.00525]
[1777853242416,47.3,78556.49,81.3,5e-05,0.0,0.00524]
[1777853247451,47.3,78557.52,81.3,5e-05,0.0,0.00526]
[1777853248463,47.3,78539.51,81.3,5e-05,0.0,0.00494]
[1777853249470,47.3,78528.35,81.3,5e-05,0.0,0.00475]
[1777853251484,47.3,78523.63,81.3,5e-05,0.0,0.00459]
[1777853256518,47.3,78525.04,81.3,5e-05,0.0,0.00461]
[1777853257525,47.3,78515.58,81.3,5e-05,0.0,0.00446]
[1777853258533,47.3,78501.78,81.3,4e-05,0.0,0.00425]
[1777853263567,47.3,78501.46,81.3,4e-05,0.0,0.00425]
[1777853266590,47.3,78511.65,81.3,5e-05,0.0,0.0044]
[1777853271624,47.3,78508.85,81.3,4e-05,0.0,0.00436]
[1777853276659,47.3,78507.37,81.3,4e-05,0.0,0.00434]
[1777853281695,47.3,78503.39,81.3,4e-05,0.0,0.00428]
[1777853286730,47.3,78505.8,81.3,4e-05,0.0,0.00431]
[1777853290758,47.3,78512.87,81.3,5e-05,0.0,0.00442]
[1777853295793,47.3,78513.94,81.3,5e-05,0.0,0.00444]
[1777853300828,47.3,78513.23,81.3,5e-05,0.0,0.00443]
[1777853305863,47.3,78509.68,81.3,4e-05,0.0,0.00437]
[1777853306870,47.3,78501.28,81.3,4e-05,0.0,0.00424]
[1777853311905,47.3,78500.63,81.3,4e-05,0.0,0.00416]
[1777853316940,47.3,78501.26,81.3,4e-05,0.0,0.00417]
[1777853318954,47.3,78507.78,81.3,4e-05,0.0,0.00427]
[1777853323989,47.3,78514.64,81.3,4e-05,0.0,0.00437]
[1777853329025,47.3,78520.25,81.3,5e-05,0.0,0.00446]
[1777853335067,47.3,78518.55,81.3,5e-05,0.0,0.00443]
[1777853340102,47.3,78519.77,81.3,5e-05,0.0,0.00445]
[1777853345139,47.3,78514.96,81.3,4e-05,0.0,0.00438]
[1777853350178,47.3,78516.06,81.3,5e-05,0.0,0.00439]
[1777853355213,47.3,78515.97,81.3,5e-05,0.0,0.00439]
[1777853360250,47.3,78515.75,81.3,5e-05,0.0,0.00439]
[1777853365286,47.3,78515.61,81.3,5e-05,0.0,0.00439]
[1777853370325,47.3,78481.01,81.3,4e-05,0.0,0.00388]
[1777853371335,47.3,78474.46,81.3,4e-05,0.0,0.00372]
[1777853372342,47.3,78466.8,81.3,4e-05,0.0,0.00362]
[1777853376630,47.3,78460.57,81.3,4e-05,0.0,0.00354]
[1777853382965,47.3,78462.45,81.3,4e-05,0.0,0.00357]
[1777853384426,47.3,78449.67,81.3,3e-05,0.0,0.00341]
[1777853389461,47.3,78452.78,81.3,3e-05,0.0,0.00345]
[1777853394496,47.3,78458.23,81.3,4e-05,0.0,0.00351]
[1777853397517,47.3,78466.35,81.3,4e-05,0.0,0.00362]
[1777853402552,47.3,78461.83,81.3,4e-05,0.0,0.00356]
[1777853407587,47.3,78461.29,81.3,4e-05,0.0,0.00355]
[1777853411615,47.3,78470.87,81.3,4e-05,0.0,0.00368]
[1777853416651,47.3,78469.51,81.3,4e-05,0.0,0.00366]
[1777853421687,47.3,78470.55,81.3,4e-05,0.0,0.00367]
[1777853424709,47.3,78478.41,81.3,4e-05,0.0,0.00378]
[1777853429757,47.3,78482.01,81.3,4e-05,0.0,0.00383]
[1777853431771,47.3,78480.94,81.3,4e-05,0.0,0.00374]
[1777853436807,47.3,78481.68,81.3,4e-05,0.0,0.00375]
[1777853441842,47.3,78486.42,81.3,4e-05,0.0,0.00382]
[1777853446877,47.3,78484.39,81.3,4e-05,0.0,0.00379]
[1777853449898,47.3,78493.0,81.3,4e-05,0.0,0.00391]
[1777853454932,47.3,78495.82,81.3,4e-05,0.0,0.00395]
[1777853459968,47.3,78496.68,81.3,4e-05,0.0,0.00396]
[1777853465008,47.3,78492.63,81.3,4e-05,0.0,0.0039]
[1777853470039,47.3,78497.15,81.3,4e-05,0.0,0.00397]
[1777853475075,47.3,78496.27,81.3,4e-05,0.0,0.00395]
[1777853476085,47.3,78486.42,81.3,4e-05,0.0,0.00382]
[1777853481119,47.3,78473.48,81.3,4e-05,0.0,0.00365]
[1777853486154,47.3,78474.39,81.3,4e-05,0.0,0.00366]
[1777853491189,47.3,78474.91,81.3,4e-05,0.0,0.0036]
[1777853496224,47.3,78473.16,81.3,4e-05,0.0,0.00358]
[1777853501259,47.3,78476.45,81.3,4e-05,0.0,0.00362]
[1777853506294,47.3,78476.55,81.3,4e-05,0.0,0.00362]
[1777853511329,47.3,78475.0,81.3,4e-05,0.0,0.0036]
[1777853515358,47.3,78463.42,81.3,4e-05,0.0,0.00345]
[1777853518379,47.3,78454.71,81.3,3e-05,0.0,0.00335]
[1777853523414,47.3,78448.0,81.3,3e-05,0.0,0.00327]
[1777853528449,47.3,78446.0,81.3,3e-05,0.0,0.00324]
[1777853533484,47.3,78445.16,81.3,3e-05,0.0,0.00323]
[1777853538519,47.3,78444.38,81.3,3e-05,0.0,0.00322]
[1777853543554,47.3,78443.71,81.3,3e-05,0.0,0.00322]
[1777853548588,47.3,78443.93,81.3,3e-05,0.0,0.00322]
[1777853553624,47.3,78444.09,81.3,3e-05,0.0,0.00316]
[1777853558660,47.3,78443.11,81.3,3e-05,0.0,0.00315]
[1777853562688,47.3,78434.07,81.3,3e-05,0.0,0.00305]
[1777853567723,47.3,78433.72,81.3,3e-05,0.0,0.00305]
[1777853571754,47.3,78443.8,81.3,3e-05,0.0,0.00316]
[1777853572760,47.3,78456.15,81.3,3e-05,0.0,0.0033]
[1777853573768,47.3,78469.49,81.3,4e-05,0.0,0.00347]
[1777853576789,47.3,78479.73,81.3,4e-05,0.0,0.0036]
[1777853581824,47.3,78479.68,81.3,4e-05,0.0,0.0036]
[1777853582831,47.3,78471.42,81.3,4e-05,0.0,0.00349]
[1777853587865,47.3,78467.67,81.3,4e-05,0.0,0.00344]
[1777853592900,47.3,78466.92,81.3,3e-05,0.0,0.00343]
[1777853596929,47.3,78476.2,81.3,4e-05,0.0,0.00355]
[1777853601972,47.3,78465.64,81.3,3e-05,0.0,0.00342]
[1777853602974,47.3,78454.86,81.3,3e-05,0.0,0.00329]
[1777853608009,47.3,78450.41,81.3,3e-05,0.0,0.00324]
[1777853610023,47.3,78442.54,81.3,3e-05,0.0,0.00314]
[1777853611030,47.3,78441.68,81.3,3e-05,0.0,0.00308]
[1777853614051,47.3,78427.38,81.3,3e-05,0.0,0.00292]
[1777853619086,47.3,78438.31,81.3,3e-05,0.0,0.00304]
[1777853624121,47.3,78442.61,81.3,3e-05,0.0,0.00309]
[1777853629156,47.3,78442.76,81.3,3e-05,0.0,0.00309]
[1777853634191,47.3,78443.58,81.3,3e-05,0.0,0.0031]
[1777853637213,47.3,78451.56,81.3,3e-05,0.0,0.00319]
[1777853639227,47.3,78459.11,81.3,3e-05,0.0,0.00328]
[1777853644262,47.3,78458.61,81.3,3e-05,0.0,0.00327]
[1777853649297,47.3,78460.83,81.3,3e-05,0.0,0.0033]
[1777853652318,47.3,78474.85,81.3,4e-05,0.0,0.00347]
[1777853659367,47.3,78476.42,81.3,4e-05,0.0,0.00349]
[1777853664405,47.3,78476.46,81.3,4e-05,0.0,0.00349]
[1777853666420,47.3,78487.74,81.3,4e-05,0.0,0.00364]
[1777853667427,47.3,78499.88,81.3,4e-05,0.0,0.0038]
[1777853672461,47.3,78499.39,81.3,4e-05,0.0,0.00372]
[1777853677497,47.3,78501.2,81.3,4e-05,0.0,0.00375]
[1777853682532,47.3,78503.96,81.3,4e-05,0.0,0.00379]
[1777853687567,47.3,78500.48,81.3,4e-05,0.0,0.00374]
[1777853692602,47.3,78501.32,81.3,4e-05,0.0,0.00375]
[1777853697637,47.3,78501.41,81.3,4e-05,0.0,0.00375]
[1777853701665,47.3,78509.39,81.3,4e-05,0.0,0.00386]
[1777853702672,47.3,78516.36,81.3,4e-05,0.0,0.00396]
[1777853703679,47.3,78506.97,81.3,4e-05,0.0,0.00383]
[1777853708718,47.3,78510.2,81.3,4e-05,0.0,0.00387]
[1777853712747,47.3,78502.81,81.3,4e-05,0.0,0.00377]
[1777853717781,47.3,78496.96,81.3,4e-05,0.0,0.00369]
[1777853722816,47.3,78497.89,81.3,4e-05,0.0,0.0037]
[1777853727851,47.3,78498.51,81.3,4e-05,0.0,0.00371]
[1777853732886,47.3,78492.19,81.3,4e-05,0.0,0.00356]
[1777853733892,47.3,78484.99,81.3,4e-05,0.0,0.00347]
[1777853738928,47.3,78481.39,81.3,3e-05,0.0,0.00343]
[1777853743962,47.3,78480.51,81.3,3e-05,0.0,0.00342]
[1777853745977,47.3,78472.55,81.3,3e-05,0.0,0.00332]
[1777853751012,47.3,78470.45,81.3,3e-05,0.0,0.00329]
[1777853753026,47.3,78477.57,81.3,3e-05,0.0,0.00338]
[1777853754033,47.3,78486.25,81.3,4e-05,0.0,0.00349]
[1777853756048,47.3,78492.59,81.3,4e-05,0.0,0.00357]
[1777853761083,47.3,78490.46,81.3,4e-05,0.0,0.00354]
[1777853766118,47.3,78486.29,81.3,4e-05,0.0,0.00349]
[1777853771154,47.3,78481.03,81.3,3e-05,0.0,0.00342]
[1777853773168,47.3,78473.22,81.3,3e-05,0.0,0.00333]
[1777853778205,47.3,78473.72,81.3,3e-05,0.0,0.00333]
[1777853782232,47.3,78461.67,81.3,3e-05,0.0,0.00319]
[1777853783239,47.3,78455.21,81.3,3e-05,0.0,0.00312]
[1777853786260,47.3,78447.5,81.3,3e-05,0.0,0.00303]
[1777853791295,47.3,78450.8,81.3,3e-05,0.0,0.00301]
[1777853796329,47.3,78452.89,81.3,3e-05,0.0,0.00303]
[1777853801398,47.3,78453.16,81.3,3e-05,0.0,0.00304]
[1777853802405,47.3,78463.82,81.3,3e-05,0.0,0.00316]
[1777853807440,47.3,78467.22,81.3,3e-05,0.0,0.0032]
[1777853812475,47.3,78468.87,81.3,3e-05,0.0,0.00322]
[1777853812835,47.3,78468.87,81.3,3e-05,0.0,0.00322]
[1777853818517,47.3,78465.89,81.3,3e-05,0.0,0.00318]
[1777853821541,47.3,78458.87,81.3,3e-05,0.0,0.0031]
[1777853822548,47.3,78446.88,81.3,3e-05,0.0,0.00297]
[1777853823555,47.3,78439.97,81.3,3e-05,0.0,0.00289]
[1777853826576,47.3,78431.58,81.3,3e-05,0.0,0.00281]
[1777853831611,47.3,78432.38,81.3,3e-05,0.0,0.00281]
[1777853836646,47.3,78433.33,81.3,3e-05,0.0,0.00282]
[1777853841681,47.3,78431.24,81.3,3e-05,0.0,0.0028]
[1777853846716,47.3,78430.48,81.3,3e-05,0.0,0.0028]
[1777853851751,47.3,78432.52,81.3,3e-05,0.0,0.00276]
[1777853852758,47.3,78426.36,81.3,3e-05,0.0,0.0027]
[1777853854773,47.3,78396.58,81.3,2e-05,0.0,0.00242]
[1777853859808,47.3,78403.4,81.3,2e-05,0.0,0.00248]
[1777853864842,47.3,78409.89,81.3,3e-05,0.0,0.00254]
[1777853867864,47.3,78418.73,81.3,3e-05,0.0,0.00263]
[1777853872901,47.3,78423.76,81.3,3e-05,0.0,0.00268]
[1777853877934,47.3,78423.81,81.3,3e-05,0.0,0.00268]
[1777853879949,47.3,78416.88,81.3,3e-05,0.0,0.00261]
[1777853881967,47.3,78405.11,81.3,3e-05,0.0,0.0025]
[1777853882973,47.3,78397.18,81.3,2e-05,0.0,0.00243]
[1777853888014,47.3,78400.3,81.3,2e-05,0.0,0.00245]
[1777853893046,47.3,78396.06,81.3,2e-05,0.0,0.00242]
[1777853898081,47.3,78394.94,81.3,2e-05,0.0,0.00241]
[1777853903115,47.3,78396.7,81.3,2e-05,0.0,0.00242]
[1777853908150,47.3,78394.22,81.3,2e-05,0.0,0.0024]
[1777853913186,47.3,78395.87,81.3,2e-05,0.0,0.00237]
[1777853914193,47.3,78406.42,81.3,2e-05,0.0,0.00246]
[1777853915200,47.3,78417.18,81.3,3e-05,0.0,0.00256]
[1777853920235,47.3,78418.28,81.3,3e-05,0.0,0.00257]
[1777853925270,47.3,78418.87,81.3,3e-05,0.0,0.00258]
[1777853930305,47.3,78418.79,81.3,3e-05,0.0,0.00258]
[1777853935342,47.3,78419.04,81.3,3e-05,0.0,0.00258]
[1777853940375,47.3,78422.1,81.3,3e-05,0.0,0.00261]
[1777853941381,47.3,78415.73,81.3,3e-05,0.0,0.00255]
[1777853946417,47.3,78413.64,81.3,3e-05,0.0,0.00253]
[1777853949438,47.3,78424.87,81.3,3e-05,0.0,0.00264]
[1777853952459,47.3,78431.28,81.3,3e-05,0.0,0.0027]
[1777853957494,47.3,78439.68,81.3,3e-05,0.0,0.00279]
[1777853962529,47.3,78442.53,81.3,3e-05,0.0,0.00281]
[1777853967564,47.3,78442.2,81.3,3e-05,0.0,0.00281]
[1777853969578,47.3,78431.28,81.3,3e-05,0.0,0.0027]
[1777853970584,47.3,78425.07,81.3,3e-05,0.0,0.00264]
[1777853975620,47.3,78425.95,81.3,3e-05,0.0,0.0026]
[1777853980655,47.3,78431.37,81.3,3e-05,0.0,0.00265]
[1777853985690,47.3,78432.03,81.3,3e-05,0.0,0.00266]
[1777853990726,47.3,78432.11,81.3,3e-05,0.0,0.00266]
[1777853995761,47.3,78434.98,81.3,3e-05,0.0,0.00269]
[1777854000797,47.3,78435.4,81.3,3e-05,0.0,0.00269]
[1777854005832,47.3,78432.51,81.3,3e-05,0.0,0.00266]
[1777854010906,47.3,78436.32,81.3,3e-05,0.0,0.0027]
[1777854011881,47.3,78460.58,81.3,3e-05,0.0,0.00295]
[1777854012888,47.3,78453.77,81.3,3e-05,0.0,0.00288]
[1777854017923,47.3,78450.23,81.3,3e-05,0.0,0.00284]
[1777854022967,47.3,78440.95,81.3,3e-05,0.0,0.00275]
[1777854023975,47.3,78431.33,81.3,3e-05,0.0,0.00265]
[1777854026996,47.3,78425.21,81.3,3e-05,0.0,0.00259]
[1777854032034,47.3,78423.84,81.3,3e-05,0.0,0.00253]
[1777854034048,47.3,78409.63,81.3,2e-05,0.0,0.0024]
[1777854036062,47.3,78402.89,81.3,2e-05,0.0,0.00234]
[1777854041098,47.3,78403.17,81.3,2e-05,0.0,0.00234]
[1777854045126,47.3,78422.06,81.3,3e-05,0.0,0.00251]
[1777854050161,47.3,78422.65,81.3,3e-05,0.0,0.00252]
[1777854052176,47.3,78416.47,81.3,2e-05,0.0,0.00246]
[1777854057210,47.3,78416.33,81.3,2e-05,0.0,0.00246]
[1777854062245,47.3,78412.38,81.3,2e-05,0.0,0.00242]
[1777854067279,47.3,78413.03,81.3,2e-05,0.0,0.00243]
[1777854069294,47.3,78406.88,81.3,2e-05,0.0,0.00237]
[1777854073322,47.3,78399.33,81.3,2e-05,0.0,0.00231]
[1777854078357,47.3,78400.43,81.3,2e-05,0.0,0.00232]
[1777854083392,47.3,78397.63,81.3,2e-05,0.0,0.00229]
[1777854084834,47.3,78397.63,81.3,2e-05,0.0,0.00229]
[1777854084412,47.3,78381.69,81.3,2e-05,0.0,0.00216]
[1777854085428,47.3,78381.69,81.3,2e-05,0.0,0.00216]
[1777854091460,47.3,78368.76,81.3,2e-05,0.0,0.00202]
[1777854096497,47.3,78358.02,81.3,2e-05,0.0,0.00194]
[1777854097505,47.3,78347.31,81.3,2e-05,0.0,0.00186]
[1777854099521,47.3,78336.43,81.3,2e-05,0.0,0.00179]
[1777854100528,47.3,78299.23,81.3,2e-05,0.0,0.00155]
[1777854101537,47.3,78289.29,81.3,1e-05,0.0,0.00149]
[1777854105568,47.3,78295.88,81.3,2e-05,0.0,0.00153]
[1777854106671,47.3,78295.88,81.3,2e-05,0.0,0.00153]
[1777854110603,47.3,78284.75,81.3,1e-05,0.0,0.00147]
[1777854115638,47.3,78286.26,81.3,1e-05,0.0,0.00148]
[1777854116645,47.3,78292.58,81.3,1e-05,0.0,0.00151]
[1777854118658,47.3,78300.37,81.3,2e-05,0.0,0.00156]
[1777854120673,47.3,78307.69,81.3,2e-05,0.0,0.0016]
[1777854121690,47.3,78316.18,81.3,2e-05,0.0,0.00165]
[1777854122696,47.3,78301.41,81.3,2e-05,0.0,0.00156]
[1777854126725,47.3,78294.31,81.3,1e-05,0.0,0.00152]
[1777854131761,47.3,78308.16,81.3,2e-05,0.0,0.00161]
[1777854135788,47.3,78301.47,81.3,2e-05,0.0,0.00156]
[1777854138809,47.3,78308.63,81.3,2e-05,0.0,0.00161]
[1777854142837,47.3,78333.43,81.3,2e-05,0.0,0.00177]
[1777854144851,47.3,78339.78,81.3,2e-05,0.0,0.00181]
[1777854146437,47.3,78338.99,81.3,2e-05,0.0,0.0018]
[1777854151900,47.3,78325.65,81.3,2e-05,0.0,0.00168]
[1777854156935,47.3,78324.02,81.3,2e-05,0.0,0.00167]
[1777854161970,47.3,78317.91,81.3,2e-05,0.0,0.00163]
[1777854167004,47.3,78312.09,81.3,2e-05,0.0,0.0016]
[1777854170026,47.3,78318.48,81.3,2e-05,0.0,0.00164]
[1777854175061,47.3,78316.69,81.3,2e-05,0.0,0.00163]
[1777854180096,47.3,78314.5,81.3,2e-05,0.0,0.00161]
[1777854181103,47.3,78307.82,81.3,2e-05,0.0,0.00157]
[1777854185133,47.3,78323.81,81.3,2e-05,0.0,0.00167]
[1777854187147,47.3,78338.0,81.3,2e-05,0.0,0.00176]
[1777854191176,47.3,78347.22,81.3,2e-05,0.0,0.00183]
[1777854196211,47.3,78349.03,81.3,2e-05,0.0,0.00184]
[1777854201246,47.3,78346.61,81.3,2e-05,0.0,0.00182]
[1777854206281,47.3,78350.25,81.3,2e-05,0.0,0.00185]
[1777854208611,47.3,78343.8,81.3,2e-05,0.0,0.0018]
[1777854210309,47.3,78335.94,81.3,2e-05,0.0,0.00175]
[1777854211316,47.3,78334.92,81.3,2e-05,0.0,0.00171]
[1777854216351,47.3,78329.27,81.3,2e-05,0.0,0.00167]
[1777854217358,47.3,78321.28,81.3,2e-05,0.0,0.00162]
[1777854218364,47.3,78314.51,81.3,2e-05,0.0,0.00158]
[1777854222393,47.3,78326.25,81.3,2e-05,0.0,0.00165]
[1777854227428,47.3,78327.52,81.3,2e-05,0.0,0.00166]
[1777854232464,47.3,78327.09,81.3,2e-05,0.0,0.00166]
[1777854237499,47.3,78329.1,81.3,2e-05,0.0,0.00167]
[1777854242534,47.3,78327.41,81.3,2e-05,0.0,0.00166]
[1777854247569,47.3,78324.79,81.3,2e-05,0.0,0.00164]
[1777854252604,47.3,78322.63,81.3,2e-05,0.0,0.00163]
[1777854255625,47.3,78336.68,81.3,2e-05,0.0,0.00172]
[1777854260660,47.3,78336.65,81.3,2e-05,0.0,0.00172]
[1777854265695,47.3,78339.38,81.3,2e-05,0.0,0.00174]
[1777854270730,47.3,78340.98,81.3,2e-05,0.0,0.00175]
[1777854273753,47.3,78339.71,81.3,2e-05,0.0,0.0017]
[1777854276772,47.3,78348.78,81.3,2e-05,0.0,0.00176]
[1777854281807,47.3,78347.56,81.3,2e-05,0.0,0.00176]
[1777854286842,47.3,78348.63,81.3,2e-05,0.0,0.00176]
[1777854291877,47.3,78348.17,81.3,2e-05,0.0,0.00176]
[1777854295905,47.3,78337.65,81.3,2e-05,0.0,0.00169]
[1777854300941,47.3,78331.43,81.3,2e-05,0.0,0.00165]
[1777854302957,47.3,78315.29,81.3,2e-05,0.0,0.00155]
[1777854303967,47.3,78299.68,81.3,1e-05,0.0,0.00146]
[1777854307677,47.3,78297.23,81.3,1e-05,0.0,0.00145]
[1777854313029,47.3,78295.89,81.3,1e-05,0.0,0.00144]
[1777854318064,47.3,78296.23,81.3,1e-05,0.0,0.00144]
[1777854320078,47.3,78289.37,81.3,1e-05,0.0,0.00141]
[1777854325113,47.3,78289.5,81.3,1e-05,0.0,0.00141]
[1777854330148,47.3,78292.51,81.3,1e-05,0.0,0.00142]
[1777854335183,47.3,78295.22,81.3,1e-05,0.0,0.00141]
[1777854336189,47.3,78306.34,81.3,1e-05,0.0,0.00147]
[1777854341334,47.3,78312.06,81.3,1e-05,0.0,0.0015]
[1777854341426,47.3,78319.55,81.3,2e-05,0.0,0.00155]
[1777854347266,47.3,78327.93,81.3,2e-05,0.0,0.0016]
[1777854351295,47.3,78336.9,81.3,2e-05,0.0,0.00165]
[1777854354316,47.3,78329.9,81.3,2e-05,0.0,0.00161]
[1777854356330,47.3,78321.9,81.3,2e-05,0.0,0.00156]
[1777854361365,47.3,78316.44,81.3,2e-05,0.0,0.00153]
[1777854366413,47.3,78314.98,81.3,2e-05,0.0,0.00152]
[1777854371450,47.3,78316.33,81.3,2e-05,0.0,0.00153]
[1777854376485,47.3,78311.54,81.3,1e-05,0.0,0.0015]
[1777854381519,47.3,78313.2,81.3,1e-05,0.0,0.00151]
[1777854386554,47.3,78308.95,81.3,1e-05,0.0,0.00148]
[1777854391590,47.3,78309.3,81.3,1e-05,0.0,0.00146]
[1777854396625,47.3,78308.83,81.3,1e-05,0.0,0.00145]
[1777854400653,47.3,78299.93,81.3,1e-05,0.0,0.0014]
[1777854405688,47.3,78306.36,81.3,1e-05,0.0,0.00144]
[1777854410723,47.3,78305.4,81.3,1e-05,0.0,0.00143]
[1777854415759,47.3,78305.33,81.3,1e-05,0.0,0.00143]
[1777854420793,47.3,78305.32,81.3,1e-05,0.0,0.00143]
[1777854425830,47.3,78311.32,81.3,1e-05,0.0,0.00147]
[1777854430866,47.3,78313.63,81.3,1e-05,0.0,0.00148]
[1777854435903,47.3,78311.62,81.3,1e-05,0.0,0.00147]
[1777854440943,47.3,78312.33,81.3,1e-05,0.0,0.00147]
[1777854445978,47.3,78313.87,81.3,1e-05,0.0,0.00148]
[1777854451013,47.3,78315.44,81.3,1e-05,0.0,0.00146]
[1777854456048,47.3,78315.89,81.3,1e-05,0.0,0.00146]
[1777854459069,47.3,78326.75,81.3,2e-05,0.0,0.00153]
[1777854464104,47.3,78331.68,81.3,2e-05,0.0,0.00156]
[1777854469139,47.3,78331.99,81.3,2e-05,0.0,0.00156]
[1777854472160,47.3,78339.6,81.3,2e-05,0.0,0.0016]
[1777854477195,47.3,78346.39,81.3,2e-05,0.0,0.00165]
[1777854478292,47.3,78357.75,81.3,2e-05,0.0,0.00172]
[1777854480216,47.3,78364.18,81.3,2e-05,0.0,0.00176]
[1777854483237,47.3,78374.14,81.3,2e-05,0.0,0.00183]
[1777854488273,47.3,78373.96,81.3,2e-05,0.0,0.00183]
[1777854493309,47.3,78379.08,81.3,2e-05,0.0,0.00187]
[1777854498344,47.3,78384.99,81.3,2e-05,0.0,0.00191]
[1777854499351,47.3,78392.44,81.3,2e-05,0.0,0.00196]
[1777854504386,47.3,78388.46,81.3,2e-05,0.0,0.00193]
[1777854509420,47.3,78386.61,81.3,2e-05,0.0,0.00192]
[1777854510428,47.3,78380.54,81.3,2e-05,0.0,0.00188]
[1777854511435,47.3,78378.71,81.3,2e-05,0.0,0.00183]
[1777854516470,47.3,78381.35,81.3,2e-05,0.0,0.00184]
[1777854517477,47.3,78389.7,81.3,2e-05,0.0,0.0019]
[1777854518484,47.3,78398.11,81.3,2e-05,0.0,0.00197]
[1777854523518,47.3,78399.39,81.3,2e-05,0.0,0.00198]
[1777854528554,47.3,78400.9,81.3,2e-05,0.0,0.00199]
[1777854531575,47.3,78412.62,81.3,2e-05,0.0,0.00208]
[1777854532582,47.3,78419.99,81.3,2e-05,0.0,0.00214]
[1777854534596,47.3,78427.8,81.3,2e-05,0.0,0.0022]
[1777854539632,47.3,78425.7,81.3,2e-05,0.0,0.00218]
[1777854544668,47.3,78421.8,81.3,2e-05,0.0,0.00215]
[1777854547689,47.3,78413.97,81.3,2e-05,0.0,0.00209]
[1777854552734,47.3,78409.97,81.3,2e-05,0.0,0.00206]
[1777854556761,47.3,78398.93,81.3,2e-05,0.0,0.00197]
[1777854557769,47.3,78388.77,81.3,2e-05,0.0,0.0019]
[1777854562804,47.3,78386.68,81.3,2e-05,0.0,0.00188]
[1777854567838,47.3,78385.2,81.3,2e-05,0.0,0.00187]
[1777854571866,47.3,78384.8,81.3,2e-05,0.0,0.00183]
[1777854576902,47.3,78382.7,81.3,2e-05,0.0,0.00182]
[1777854582944,47.3,78376.12,81.3,2e-05,0.0,0.00177]
[1777854587978,47.3,78376.35,81.3,2e-05,0.0,0.00177]
[1777854593015,47.3,78373.47,81.3,2e-05,0.0,0.00175]
[1777854596036,47.3,78364.0,81.3,2e-05,0.0,0.00169]
[1777854598050,47.3,78357.36,81.3,2e-05,0.0,0.00165]
[1777854601071,47.3,78345.08,81.3,2e-05,0.0,0.00157]
[1777854603085,47.3,78338.18,81.3,2e-05,0.0,0.00153]
[1777854606106,47.3,78344.62,81.3,2e-05,0.0,0.00157]
[1777854611142,47.3,78346.1,81.3,2e-05,0.0,0.00158]
[1777854615170,47.3,78336.64,81.3,2e-05,0.0,0.00152]
[1777854618192,47.3,78328.41,81.3,1e-05,0.0,0.00147]
[1777854623227,47.3,78326.35,81.3,1e-05,0.0,0.00146]
[1777854628262,47.3,78326.05,81.3,1e-05,0.0,0.00146]
[1777854633297,47.3,78326.53,81.3,1e-05,0.0,0.00143]
[1777854638332,47.3,78331.66,81.3,1e-05,0.0,0.00146]
[1777854640346,47.3,78338.38,81.3,1e-05,0.0,0.0015]
[1777854641353,47.3,78347.91,81.3,2e-05,0.0,0.00156]
[1777854646388,47.3,78347.05,81.3,2e-05,0.0,0.00155]
[1777854651423,47.3,78346.46,81.3,2e-05,0.0,0.00155]
[1777854656458,47.3,78345.83,81.3,2e-05,0.0,0.00155]
[1777854661493,47.3,78337.96,81.3,1e-05,0.0,0.0015]
[1777854665521,47.3,78347.12,81.3,2e-05,0.0,0.00155]
[1777854670556,47.3,78350.7,81.3,2e-05,0.0,0.00157]
[1777854675591,47.3,78348.81,81.3,2e-05,0.0,0.00156]
[1777854680626,47.3,78351.25,81.3,2e-05,0.0,0.00158]
[1777854684654,47.3,78357.63,81.3,2e-05,0.0,0.00162]
[1777854689689,47.3,78356.99,81.3,2e-05,0.0,0.00161]
[1777854692710,47.3,78355.99,81.3,2e-05,0.0,0.00157]
[1777854694726,47.3,78362.58,81.3,2e-05,0.0,0.00161]
[1777854697747,47.3,78368.81,81.3,2e-05,0.0,0.00165]
[1777854700771,47.3,78375.32,81.3,2e-05,0.0,0.0017]
[1777854701778,47.3,78381.62,81.3,2e-05,0.0,0.00174]
[1777854703796,47.3,78392.47,81.3,2e-05,0.0,0.00181]
[1777854708828,47.3,78394.17,81.3,2e-05,0.0,0.00182]
[1777854713863,47.3,78397.46,81.3,2e-05,0.0,0.00185]
[1777854718898,47.3,78398.3,81.3,2e-05,0.0,0.00185]
[1777854723933,47.3,78397.26,81.3,2e-05,0.0,0.00184]
[1777854725947,47.3,78410.33,81.3,2e-05,0.0,0.00194]
[1777854726954,47.3,78419.27,81.3,2e-05,0.0,0.00201]
[1777854731989,47.3,78424.18,81.3,2e-05,0.0,0.00204]
[1777854737029,47.3,78422.42,81.3,2e-05,0.0,0.00203]
[1777854739043,47.3,78410.29,81.3,2e-05,0.0,0.00194]
[1777854744077,47.3,78408.42,81.3,2e-05,0.0,0.00193]
[1777854749113,47.3,78405.63,81.3,2e-05,0.0,0.0019]
[1777854751127,47.3,78403.8,81.3,2e-05,0.0,0.00185]
[1777854756161,47.3,78413.07,81.3,2e-05,0.0,0.00192]
[1777854759183,47.3,78421.1,81.3,2e-05,0.0,0.00198]
[1777854762204,47.3,78430.17,81.3,2e-05,0.0,0.00205]
[1777854767239,47.3,78428.71,81.3,2e-05,0.0,0.00204]
[1777854772273,47.3,78432.39,81.3,2e-05,0.0,0.00207]
[1777854777309,47.3,78425.1,81.3,2e-05,0.0,0.00201]
[1777854782343,47.3,78419.75,81.3,2e-05,0.0,0.00197]
[1777854785367,47.3,78409.0,81.3,2e-05,0.0,0.00189]
[1777854790403,47.3,78406.37,81.3,2e-05,0.0,0.00187]
[1777854795443,47.3,78407.17,81.3,2e-05,0.0,0.00188]
[1777854800478,47.3,78407.37,81.3,2e-05,0.0,0.00188]
[1777854805513,47.3,78403.66,81.3,2e-05,0.0,0.00185]
[1777854810547,47.3,78404.06,81.3,2e-05,0.0,0.00186]
[1777854815583,47.3,78404.09,81.3,2e-05,0.0,0.00182]
[1777854820618,47.3,78399.21,81.3,2e-05,0.0,0.00178]
[1777854825652,47.3,78394.93,81.3,2e-05,0.0,0.00176]
[1777854830687,47.3,78395.98,81.3,2e-05,0.0,0.00176]
[1777854835722,47.3,78398.34,81.3,2e-05,0.0,0.00178]
[1777854838744,47.3,78405.14,81.3,2e-05,0.0,0.00183]
[1777854843779,47.3,78406.61,81.3,2e-05,0.0,0.00184]
[1777854848814,47.3,78410.54,81.3,2e-05,0.0,0.00186]
[1777854853849,47.3,78408.48,81.3,2e-05,0.0,0.00185]
[1777854857877,47.3,78391.97,81.3,2e-05,0.0,0.00174]
[1777854858884,47.3,78385.46,81.3,2e-05,0.0,0.00169]
[1777854864698,47.3,78387.72,81.3,2e-05,0.0,0.00171]
[1777854864926,47.3,78403.6,81.3,2e-05,0.0,0.00182]
[1777854869960,47.3,78404.51,81.3,2e-05,0.0,0.00182]
[1777854871975,47.3,78417.11,81.3,2e-05,0.0,0.00187]
[1777854877010,47.3,78414.2,81.3,2e-05,0.0,0.00185]
[1777854882046,47.3,78416.52,81.3,2e-05,0.0,0.00187]
[1777854887081,47.3,78418.35,81.3,2e-05,0.0,0.00188]
[1777854892116,47.3,78421.63,81.3,2e-05,0.0,0.00191]
[1777854897151,47.3,78416.59,81.3,2e-05,0.0,0.00187]
[1777854902185,47.3,78402.67,81.3,2e-05,0.0,0.00177]
[1777854908228,47.3,78398.95,81.3,2e-05,0.0,0.00175]
[1777854913263,47.3,78399.27,81.3,2e-05,0.0,0.00175]
[1777854918298,47.3,78403.2,81.3,2e-05,0.0,0.00178]
[1777854923333,47.3,78402.66,81.3,2e-05,0.0,0.00177]
[1777854928368,47.3,78402.42,81.3,2e-05,0.0,0.00177]
[1777854933403,47.3,78406.26,81.3,2e-05,0.0,0.00176]
[1777854937431,47.3,78399.86,81.3,2e-05,0.0,0.00172]
[1777854942466,47.3,78403.39,81.3,2e-05,0.0,0.00174]
[1777854948507,47.3,78404.37,81.3,2e-05,0.0,0.00175]
[1777854953542,47.3,78406.64,81.3,2e-05,0.0,0.00176]
[1777854958578,47.3,78401.74,81.3,2e-05,0.0,0.00173]
[1777854961599,47.3,78392.28,81.3,2e-05,0.0,0.00167]
[1777854967641,47.3,78392.91,81.3,2e-05,0.0,0.00167]
[1777854972676,47.3,78393.38,81.3,2e-05,0.0,0.00168]
[1777854977711,47.3,78406.34,81.3,2e-05,0.0,0.00176]
[1777854982745,47.3,78406.08,81.3,2e-05,0.0,0.00176]
[1777854983753,47.3,78414.98,81.3,2e-05,0.0,0.00182]
[1777854988769,47.3,78420.4,81.3,2e-05,0.0,0.00186]
[1777854991809,47.3,78419.47,81.3,2e-05,0.0,0.00182]
[1777854993827,47.3,78412.92,81.3,2e-05,0.0,0.00177]
[1777854994835,47.3,78399.84,81.3,2e-05,0.0,0.00168]
[1777854997854,47.3,78391.69,81.3,2e-05,0.0,0.00163]
[1777855002890,47.3,78392.44,81.3,2e-05,0.0,0.00164]
[1777855007925,47.3,78391.36,81.3,2e-05,0.0,0.00163]
[1777855012959,47.3,78391.01,81.3,2e-05,0.0,0.00163]
[1777855019002,47.3,78393.69,81.3,2e-05,0.0,0.00164]
[1777855024038,47.3,78391.8,81.3,2e-05,0.0,0.00163]
[1777855026052,47.3,78384.98,81.3,2e-05,0.0,0.00159]
[1777855030080,47.3,78371.79,81.3,2e-05,0.0,0.00151]
[1777855035115,47.3,78367.23,81.3,1e-05,0.0,0.00148]
[1777855040150,47.3,78368.13,81.3,1e-05,0.0,0.00149]
[1777855046192,47.3,78367.27,81.3,1e-05,0.0,0.00148]
[1777855051229,47.3,78357.0,81.3,1e-05,0.0,0.0014]
[1777855054250,47.3,78345.9,81.3,1e-05,0.0,0.00134]
[1777855059285,47.3,78344.41,81.3,1e-05,0.0,0.00133]
[1777855064319,47.3,78344.82,81.3,1e-05,0.0,0.00133]
[1777855069355,47.3,78339.34,81.3,1e-05,0.0,0.0013]
[1777855074390,47.3,78342.74,81.3,1e-05,0.0,0.00132]
[1777855079425,47.3,78341.85,81.3,1e-05,0.0,0.00131]
[1777855081439,47.3,78332.29,81.3,1e-05,0.0,0.00127]
[1777855086474,47.3,78331.21,81.3,1e-05,0.0,0.00126]
[1777855091508,47.3,78332.53,81.3,1e-05,0.0,0.00127]
[1777855096544,47.3,78333.02,81.3,1e-05,0.0,0.00127]
[1777855097551,47.3,78339.69,81.3,1e-05,0.0,0.0013]
[1777855098558,47.3,78349.86,81.3,1e-05,0.0,0.00136]
[1777855103593,47.3,78341.69,81.3,1e-05,0.0,0.00131]
[1777855108628,47.3,78339.59,81.3,1e-05,0.0,0.0013]
[1777855111649,47.3,78337.02,81.3,1e-05,0.0,0.00126]
[1777855116683,47.3,78336.48,81.3,1e-05,0.0,0.00126]
[1777855121719,47.3,78335.43,81.3,1e-05,0.0,0.00126]
[1777855127761,47.3,78334.0,81.3,1e-05,0.0,0.00125]
[1777855132820,47.3,78334.58,81.3,1e-05,0.0,0.00125]
[1777855137854,47.3,78336.0,81.3,1e-05,0.0,0.00126]
[1777855142889,47.3,78335.76,81.3,1e-05,0.0,0.00126]
[1777855147925,47.3,78335.6,81.3,1e-05,0.0,0.00126]
[1777855152960,47.3,78332.0,81.3,1e-05,0.0,0.00124]
[1777855157995,47.3,78334.94,81.3,1e-05,0.0,0.00125]
[1777855163030,47.3,78338.56,81.3,1e-05,0.0,0.00127]
[1777855166050,47.3,78345.3,81.3,1e-05,0.0,0.0013]
[1777855168065,47.3,78352.45,81.3,1e-05,0.0,0.00134]
[1777855173100,47.3,78352.7,81.3,1e-05,0.0,0.00132]
[1777855178135,47.3,78353.56,81.3,1e-05,0.0,0.00132]
[1777855183169,47.3,78350.2,81.3,1e-05,0.0,0.0013]
[1777855188206,47.3,78346.64,81.3,1e-05,0.0,0.00128]
[1777855189213,47.3,78332.79,81.3,1e-05,0.0,0.00122]
[1777855192234,47.3,78323.92,81.3,1e-05,0.0,0.00117]
[1777855197269,47.3,78323.57,81.3,1e-05,0.0,0.00117]
[1777855202304,47.3,78324.39,81.3,1e-05,0.0,0.00118]
[1777855207339,47.3,78332.41,81.3,1e-05,0.0,0.00121]
[1777855212374,47.3,78330.35,81.3,1e-05,0.0,0.0012]
[1777855215395,47.3,78340.04,81.3,1e-05,0.0,0.00125]
[1777855217409,47.3,78347.87,81.3,1e-05,0.0,0.00129]
[1777855219423,47.3,78355.19,81.3,1e-05,0.0,0.00133]
[1777855221437,47.3,78362.45,81.3,1e-05,0.0,0.00137]
[1777855226472,47.3,78361.65,81.3,1e-05,0.0,0.00136]
[1777855227479,47.3,78355.56,81.3,1e-05,0.0,0.00133]
[1777855231507,47.3,78354.8,81.3,1e-05,0.0,0.0013]
[1777855236542,47.3,78351.13,81.3,1e-05,0.0,0.00128]
[1777855237549,47.3,78358.18,81.3,1e-05,0.0,0.00132]
[1777855242584,47.3,78356.68,81.3,1e-05,0.0,0.00131]
[1777855247618,47.3,78354.48,81.3,1e-05,0.0,0.0013]
[1777855251647,47.3,78360.74,81.3,1e-05,0.0,0.00133]
[1777855256682,47.3,78356.93,81.3,1e-05,0.0,0.00131]
[1777855261717,47.3,78356.6,81.3,1e-05,0.0,0.00131]
[1777855266752,47.3,78352.96,81.3,1e-05,0.0,0.00129]
[1777855271787,47.3,78353.3,81.3,1e-05,0.0,0.00129]
[1777855276822,47.3,78352.07,81.3,1e-05,0.0,0.00128]
[1777855281857,47.3,78350.7,81.3,1e-05,0.0,0.00128]
[1777855288906,47.3,78351.15,81.3,1e-05,0.0,0.00128]
[1777855293941,47.3,78351.16,81.3,1e-05,0.0,0.00125]
[1777855298976,47.3,78350.31,81.3,1e-05,0.0,0.00125]
[1777855304013,47.3,78350.97,81.3,1e-05,0.0,0.00125]
[1777855309048,47.3,78352.06,81.3,1e-05,0.0,0.00126]
[1777855314083,47.3,78352.15,81.3,1e-05,0.0,0.00126]
[1777855319118,47.3,78353.94,81.3,1e-05,0.0,0.00127]
[1777855324153,47.3,78356.54,81.3,1e-05,0.0,0.00128]
[1777855327174,47.3,78366.03,81.3,1e-05,0.0,0.00133]
[1777855332209,47.3,78364.68,81.3,1e-05,0.0,0.00132]
[1777855337243,47.3,78362.32,81.3,1e-05,0.0,0.00131]
[1777855341272,47.3,78355.71,81.3,1e-05,0.0,0.00128]
[1777855346308,47.3,78358.33,81.3,1e-05,0.0,0.00129]
[1777855351342,47.3,78362.69,81.3,1e-05,0.0,0.00128]
[1777855356377,47.3,78362.61,81.3,1e-05,0.0,0.00128]
[1777855363426,47.3,78362.76,81.3,1e-05,0.0,0.00128]
[1777855368461,47.3,78366.36,81.3,1e-05,0.0,0.0013]
[1777855373496,47.3,78365.88,81.3,1e-05,0.0,0.0013]
[1777855378531,47.3,78365.4,81.3,1e-05,0.0,0.0013]
[1777855383567,47.3,78365.53,81.3,1e-05,0.0,0.0013]
[1777855388602,47.3,78368.15,81.3,1e-05,0.0,0.00131]
[1777855393637,47.3,78370.68,81.3,1e-05,0.0,0.00132]
[1777855398672,47.3,78375.59,81.3,1e-05,0.0,0.00135]
[1777855403707,47.3,78374.33,81.3,1e-05,0.0,0.00134]
[1777855408742,47.3,78376.63,81.3,1e-05,0.0,0.00136]
[1777855411762,47.3,78376.44,81.3,1e-05,0.0,0.00133]
[1777855416798,47.3,78376.12,81.3,1e-05,0.0,0.00132]
[1777855421833,47.3,78379.35,81.3,1e-05,0.0,0.00134]
[1777855422840,47.3,78371.31,81.3,1e-05,0.0,0.0013]
[1777855427875,47.3,78373.16,81.3,1e-05,0.0,0.00131]
[1777855432911,47.3,78372.79,81.3,1e-05,0.0,0.00131]
[1777855437946,47.3,78371.96,81.3,1e-05,0.0,0.0013]
[1777855442981,47.3,78360.63,81.3,1e-05,0.0,0.00125]
[1777855448016,47.3,78361.74,81.3,1e-05,0.0,0.00125]
[1777855453051,47.3,78362.14,81.3,1e-05,0.0,0.00125]
[1777855458086,47.3,78369.07,81.3,1e-05,0.0,0.00129]
[1777855463121,47.3,78374.12,81.3,1e-05,0.0,0.00131]
[1777855467149,47.3,78383.2,81.3,1e-05,0.0,0.00136]
[1777855471177,47.3,78381.49,81.3,1e-05,0.0,0.00132]
[1777855476212,47.3,78381.58,81.3,1e-05,0.0,0.00132]
[1777855481247,47.3,78383.75,81.3,1e-05,0.0,0.00134]
[1777855488310,47.3,78386.84,81.3,1e-05,0.0,0.00135]
[1777855493345,47.3,78391.18,81.3,1e-05,0.0,0.00138]
[1777855496366,47.3,78385.02,81.3,1e-05,0.0,0.00134]
[1777855501401,47.3,78398.72,81.3,1e-05,0.0,0.00142]
[1777855506436,47.3,78395.82,81.3,1e-05,0.0,0.0014]
[1777855509458,47.3,78405.37,81.3,1e-05,0.0,0.00145]
[1777855514492,47.3,78408.88,81.3,1e-05,0.0,0.00147]
[1777855516506,47.3,78401.02,81.3,1e-05,0.0,0.00143]
[1777855520534,47.3,78408.21,81.3,1e-05,0.0,0.00147]
[1777855525570,47.3,78409.33,81.3,1e-05,0.0,0.00148]
[1777855530604,47.3,78413.28,81.3,2e-05,0.0,0.0015]
[1777855535639,47.3,78417.63,81.3,2e-05,0.0,0.00149]
[1777855537653,47.3,78424.67,81.3,2e-05,0.0,0.00154]
[1777855539667,47.3,78433.98,81.3,2e-05,0.0,0.00159]
[1777855544702,47.3,78433.75,81.3,2e-05,0.0,0.00159]
[1777855548730,47.3,78427.36,81.3,2e-05,0.0,0.00155]
[1777855553765,47.3,78428.01,81.3,2e-05,0.0,0.00156]
[1777855558800,47.3,78434.1,81.3,2e-05,0.0,0.00159]
[1777855563835,47.3,78434.31,81.3,2e-05,0.0,0.00159]
[1777855568870,47.3,78434.38,81.3,2e-05,0.0,0.0016]
[1777855573905,47.3,78436.22,81.3,2e-05,0.0,0.00161]
[1777855578940,47.3,78436.37,81.3,2e-05,0.0,0.00161]
[1777855582968,47.3,78442.51,81.3,2e-05,0.0,0.00165]
[1777855588008,47.3,78456.94,81.3,2e-05,0.0,0.00174]
[1777855593043,47.3,78462.87,81.3,2e-05,0.0,0.00175]
[1777855595057,47.3,78470.52,81.3,2e-05,0.0,0.0018]
[1777855599087,47.3,78464.45,81.3,2e-05,0.0,0.00176]
[1777855603121,47.3,78454.22,81.3,2e-05,0.0,0.00169]
[1777855604128,47.3,78445.9,81.3,2e-05,0.0,0.00163]
[1777855606142,47.3,78437.78,81.3,2e-05,0.0,0.00158]
[1777855608156,47.3,78430.68,81.3,2e-05,0.0,0.00154]
[1777855611176,47.3,78423.48,81.3,2e-05,0.0,0.0015]
[1777855616212,47.3,78428.46,81.3,2e-05,0.0,0.00153]
[1777855621247,47.3,78430.51,81.3,2e-05,0.0,0.00154]
[1777855626282,47.3,78428.59,81.3,2e-05,0.0,0.00153]
[1777855629303,47.3,78419.34,81.3,1e-05,0.0,0.00147]
[1777855634338,47.3,78413.34,81.3,1e-05,0.0,0.00144]
[1777855639373,47.3,78413.53,81.3,1e-05,0.0,0.00144]
[1777855644408,47.3,78406.65,81.3,1e-05,0.0,0.0014]
[1777855649445,47.3,78406.05,81.3,1e-05,0.0,0.0014]
[1777855654479,47.3,78408.68,81.3,1e-05,0.0,0.00138]
[1777855659515,47.3,78411.48,81.3,1e-05,0.0,0.0014]
[1777855662536,47.3,78405.38,81.3,1e-05,0.0,0.00136]
[1777855667849,47.3,78403.46,81.3,1e-05,0.0,0.00135]
[1777855672891,47.3,78406.86,81.3,1e-05,0.0,0.00137]
[1777855678972,47.3,78411.56,81.3,1e-05,0.0,0.0014]
[1777855684690,47.3,78410.68,81.3,1e-05,0.0,0.00139]
[1777855689725,47.3,78410.93,81.3,1e-05,0.0,0.00139]
[1777855694760,47.3,78410.98,81.3,1e-05,0.0,0.00139]
[1777855699795,47.3,78411.53,81.3,1e-05,0.0,0.0014]
[1777855704833,47.3,78418.81,81.3,1e-05,0.0,0.00144]
[1777855705840,47.3,78427.38,81.3,2e-05,0.0,0.00149]
[1777855708861,47.3,78435.28,81.3,2e-05,0.0,0.00153]
[1777855713896,47.3,78437.34,81.3,2e-05,0.0,0.00151]
[1777855717924,47.3,78446.1,81.3,2e-05,0.0,0.00157]
[1777855720945,47.3,78457.43,81.3,2e-05,0.0,0.00164]
[1777855721951,47.3,78468.24,81.3,2e-05,0.0,0.00171]
[1777855726987,47.3,78473.29,81.3,2e-05,0.0,0.00174]
[1777855732022,47.3,78474.22,81.3,2e-05,0.0,0.00175]
[1777855737057,47.3,78477.11,81.3,2e-05,0.0,0.00177]
[1777855742091,47.3,78474.9,81.3,2e-05,0.0,0.00175]
[1777855747127,47.3,78473.31,81.3,2e-05,0.0,0.00174]
[1777855752162,47.3,78473.69,81.3,2e-05,0.0,0.00175]
[1777855757197,47.3,78474.7,81.3,2e-05,0.0,0.00175]
[1777855762232,47.3,78470.07,81.3,2e-05,0.0,0.00172]
[1777855767267,47.3,78473.34,81.3,2e-05,0.0,0.00174]
[1777855772302,47.3,78475.4,81.3,2e-05,0.0,0.00172]
[1777855777337,47.3,78474.42,81.3,2e-05,0.0,0.00171]
[1777855782372,47.3,78473.28,81.3,2e-05,0.0,0.00171]
[1777855788414,47.3,78474.81,81.3,2e-05,0.0,0.00172]
[1777855792445,47.3,78464.98,81.3,2e-05,0.0,0.00165]
[1777855794459,47.3,78458.43,81.3,2e-05,0.0,0.00161]
[1777855799493,47.3,78460.79,81.3,2e-05,0.0,0.00163]
[1777855804529,47.3,78450.46,81.3,2e-05,0.0,0.00156]
[1777855811577,47.3,78447.95,81.3,2e-05,0.0,0.00155]
[1777855816613,47.3,78450.27,81.3,2e-05,0.0,0.00156]
[1777855821648,47.3,78449.54,81.3,2e-05,0.0,0.00156]
[1777855826683,47.3,78450.13,81.3,2e-05,0.0,0.00156]
[1777855831718,47.3,78452.21,81.3,2e-05,0.0,0.00154]
[1777855836753,47.3,78448.24,81.3,2e-05,0.0,0.00151]
[1777855841788,47.3,78451.73,81.3,2e-05,0.0,0.00154]
[1777855846825,47.3,78455.76,81.3,2e-05,0.0,0.00156]
[1777855851860,47.3,78454.04,81.3,2e-05,0.0,0.00155]
[1777855856895,47.3,78455.03,81.3,2e-05,0.0,0.00156]
[1777855861930,47.3,78456.57,81.3,2e-05,0.0,0.00156]
[1777855866965,47.3,78450.46,81.3,2e-05,0.0,0.00153]
[1777855871999,47.3,78448.58,81.3,2e-05,0.0,0.00152]
[1777855877035,47.3,78446.92,81.3,2e-05,0.0,0.00151]
[1777855882070,47.3,78444.65,81.3,2e-05,0.0,0.00149]
[1777855887105,47.3,78442.74,81.3,2e-05,0.0,0.00148]
[1777855889119,47.3,78436.28,81.3,1e-05,0.0,0.00144]
[1777855890125,47.3,78430.36,81.3,1e-05,0.0,0.00141]
[1777855891134,47.3,78423.2,81.3,1e-05,0.0,0.00134]
[1777855896169,47.3,78414.89,81.3,1e-05,0.0,0.0013]
[1777855901204,47.3,78409.71,81.3,1e-05,0.0,0.00127]
[1777855906239,47.3,78409.02,81.3,1e-05,0.0,0.00127]
[1777855911274,47.3,78409.28,81.3,1e-05,0.0,0.00127]
[1777855916309,47.3,78409.01,81.3,1e-05,0.0,0.00127]
[1777855921345,47.3,78400.49,81.3,1e-05,0.0,0.00123]
[1777855926380,47.3,78394.96,81.3,1e-05,0.0,0.0012]
[1777855931415,47.3,78398.32,81.3,1e-05,0.0,0.00122]
[1777855936450,47.3,78396.73,81.3,1e-05,0.0,0.00121]
[1777855941485,47.31,78397.75,81.3,1e-05,0.0,0.00122]
[1777855946520,47.31,78398.7,81.3,1e-05,0.0,0.00122]
[1777855951554,47.31,78400.11,81.3,1e-05,0.0,0.0012]
[1777855956590,47.31,78400.68,81.3,1e-05,0.0,0.00121]
[1777855961624,47.31,78399.74,81.3,1e-05,0.0,0.0012]
[1777855966659,47.32,78397.31,81.3,1e-05,0.0,0.00119]
[1777855971694,47.32,78397.56,81.3,1e-05,0.0,0.0012]
[1777855976730,47.33,78400.16,81.3,1e-05,0.0,0.00121]
[1777855981765,47.34,78392.67,81.3,1e-05,0.0,0.00118]
[1777855986800,47.36,78392.7,81.3,1e-05,0.0,0.00119]
[1777855992842,47.36,78393.78,81.3,1e-05,0.0,0.0012]
[1777855997877,47.36,78394.22,81.3,1e-05,0.0,0.0012]
[1777856002913,47.36,78398.54,81.3,1e-05,0.0,0.00122]
[1777856007946,47.36,78398.86,81.3,1e-05,0.0,0.00122]
[1777856012983,47.36,78400.89,81.3,1e-05,0.0,0.0012]
[1777856018020,47.37,78409.14,81.3,1e-05,0.0,0.00125]
[1777856023055,47.37,78408.32,81.3,1e-05,0.0,0.00125]
[1777856028090,47.38,78409.29,81.3,1e-05,0.0,0.00125]
[1777856033125,47.38,78410.66,81.3,1e-05,0.0,0.00126]
[1777856038160,47.39,78418.8,81.3,1e-05,0.0,0.00131]
[1777856043197,47.4,78414.1,81.3,1e-05,0.0,0.00129]
[1777856049239,47.4,78413.82,81.3,1e-05,0.0,0.00129]
[1777856054274,47.41,78416.13,81.3,1e-05,0.0,0.0013]
[1777856059308,47.41,78416.18,81.3,1e-05,0.0,0.00131]
[1777856064345,47.42,78414.96,81.3,1e-05,0.0,0.0013]
[1777856069379,47.42,78414.25,81.3,1e-05,0.0,0.0013]
[1777856075420,47.43,78415.23,81.3,1e-05,0.0,0.00128]
[1777856080455,47.44,78415.9,81.3,1e-05,0.0,0.00129]
[1777856085490,47.44,78416.72,81.3,1e-05,0.0,0.00129]
[1777856090525,47.45,78419.23,81.3,1e-05,0.0,0.00131]
[1777856095562,47.45,78419.91,81.3,1e-05,0.0,0.00131]
[1777856098583,47.45,78428.27,81.3,1e-05,0.0,0.00136]
[1777856102612,47.46,78422.12,81.3,1e-05,0.0,0.00133]
[1777856107648,47.46,78421.87,81.3,1e-05,0.0,0.00133]
[1777856108655,47.46,78427.85,81.3,1e-05,0.0,0.00136]
[1777856113690,47.46,78432.85,81.3,1e-05,0.0,0.00139]
[1777856118725,47.47,78432.98,81.3,1e-05,0.0,0.00139]
[1777856123760,47.47,78433.25,81.3,1e-05,0.0,0.00139]
[1777856128797,47.47,78437.52,81.3,1e-05,0.0,0.00142]
[1777856131817,47.47,78437.23,81.3,1e-05,0.0,0.00139]
[1777856137860,47.47,78437.34,81.3,1e-05,0.0,0.00139]
[1777856139873,47.47,78444.38,81.3,1e-05,0.0,0.00143]
[1777856144909,47.47,78446.94,81.3,1e-05,0.0,0.00144]
[1777856149944,47.47,78447.76,81.3,1e-05,0.0,0.00145]
[1777856154979,47.47,78452.83,81.3,2e-05,0.0,0.00148]
[1777856160018,47.47,78452.65,81.3,2e-05,0.0,0.00148]
[1777856163039,47.47,78458.66,81.3,2e-05,0.0,0.00151]
[1777856168073,47.47,78464.32,81.3,2e-05,0.0,0.00155]
[1777856173109,47.47,78468.07,81.3,2e-05,0.0,0.00157]
[1777856179151,47.47,78468.69,81.3,2e-05,0.0,0.00157]
[1777856184185,47.47,78471.08,81.3,2e-05,0.0,0.00159]
[1777856186200,47.47,78481.52,81.3,2e-05,0.0,0.00165]
[1777856189221,47.47,78487.83,81.3,2e-05,0.0,0.0017]
[1777856194256,47.47,78489.85,81.3,2e-05,0.0,0.00167]
[1777856197277,47.47,78498.79,81.3,2e-05,0.0,0.00173]
[1777856200298,47.47,78506.29,81.3,2e-05,0.0,0.00178]
[1777856205333,47.47,78511.1,81.3,2e-05,0.0,0.00182]
[1777856208354,47.47,78517.24,81.3,2e-05,0.0,0.00186]
[1777856209363,47.47,78528.19,81.3,2e-05,0.0,0.00194]
[1777856212384,47.47,78520.93,81.3,2e-05,0.0,0.00189]
[1777856213391,47.47,78514.03,81.3,2e-05,0.0,0.00184]
[1777856218425,47.47,78508.05,81.3,2e-05,0.0,0.0018]
[1777856223462,47.47,78506.34,81.3,2e-05,0.0,0.00178]
[1777856228497,47.47,78505.39,81.3,2e-05,0.0,0.00178]
[1777856233532,47.47,78500.54,81.3,2e-05,0.0,0.00174]
[1777856238567,47.47,78499.71,81.3,2e-05,0.0,0.00174]
[1777856243602,47.47,78500.39,81.3,2e-05,0.0,0.00174]
[1777856248637,47.47,78498.7,81.3,2e-05,0.0,0.00173]
[1777856251658,47.47,78498.07,81.3,2e-05,0.0,0.00169]
[1777856256693,47.47,78499.53,81.3,2e-05,0.0,0.0017]
[1777856258707,47.47,78515.46,81.3,2e-05,0.0,0.00181]
[1777856263743,47.47,78519.87,81.3,2e-05,0.0,0.00184]
[1777856267770,47.47,78528.28,81.3,2e-05,0.0,0.0019]
[1777856272806,47.47,78526.15,81.3,2e-05,0.0,0.00189]
[1777856277841,47.47,78526.49,81.3,2e-05,0.0,0.00189]
[1777856282887,47.47,78531.31,81.3,2e-05,0.0,0.00193]
[1777856287921,47.47,78532.42,81.3,2e-05,0.0,0.00193]
[1777856292956,47.47,78540.26,81.3,2e-05,0.0,0.00199]
[1777856293963,47.47,78547.16,81.3,2e-05,0.0,0.00205]
[1777856298998,47.47,78545.51,81.3,2e-05,0.0,0.00204]
[1777856304035,47.47,78547.58,81.3,2e-05,0.0,0.00205]
[1777856309070,47.47,78548.62,81.3,2e-05,0.0,0.00206]
[1777856311084,47.47,78544.23,81.3,2e-05,0.0,0.00198]
[1777856316119,47.47,78543.35,81.3,2e-05,0.0,0.00198]
[1777856321154,47.47,78545.96,81.3,2e-05,0.0,0.002]
[1777856326189,47.47,78550.37,81.3,2e-05,0.0,0.00203]
[1777856331224,47.47,78549.54,81.3,2e-05,0.0,0.00202]
[1777856337266,47.47,78550.28,81.3,2e-05,0.0,0.00203]
[1777856342300,47.47,78550.6,81.3,2e-05,0.0,0.00203]
[1777856348342,47.47,78542.67,81.3,2e-05,0.0,0.00197]
[1777856353378,47.47,78541.09,81.3,2e-05,0.0,0.00196]
[1777856358413,47.47,78536.02,81.3,2e-05,0.0,0.00192]
[1777856363448,47.47,78537.18,81.3,2e-05,0.0,0.00193]
[1777856368483,47.47,78539.96,81.3,2e-05,0.0,0.00195]
[1777856373518,47.47,78543.57,81.3,2e-05,0.0,0.00194]
[1777856379563,47.47,78539.64,81.3,2e-05,0.0,0.00191]
[1777856384598,47.47,78540.48,81.3,2e-05,0.0,0.00191]
[1777856389633,47.47,78535.01,81.3,2e-05,0.0,0.00187]
[1777856394668,47.47,78539.24,81.3,2e-05,0.0,0.0019]
[1777856399703,47.47,78539.45,81.3,2e-05,0.0,0.00191]
[1777856404738,47.47,78542.69,81.3,2e-05,0.0,0.00193]
[1777856409773,47.47,78546.49,81.3,2e-05,0.0,0.00196]
[1777856414808,47.47,78548.84,81.3,2e-05,0.0,0.00198]
[1777856419852,47.47,78550.34,81.3,2e-05,0.0,0.00199]
[1777856425895,47.47,78547.65,81.3,2e-05,0.0,0.00197]
[1777856430930,47.47,78547.37,81.3,2e-05,0.0,0.00197]
[1777856434973,47.47,78565.18,81.3,2e-05,0.0,0.00206]
[1777856435969,47.47,78572.99,81.3,2e-05,0.0,0.00213]
[1777856437984,47.47,78566.88,81.3,2e-05,0.0,0.00208]
[1777856439998,47.47,78560.21,81.3,2e-05,0.0,0.00202]
[1777856442012,47.47,78553.25,81.3,2e-05,0.0,0.00197]
[1777856444026,47.47,78543.24,81.3,2e-05,0.0,0.00189]
[1777856449061,47.47,78544.8,81.3,2e-05,0.0,0.0019]
[1777856453089,47.47,78530.24,81.3,2e-05,0.0,0.0018]
[1777856454096,47.47,78514.62,81.3,2e-05,0.0,0.00169]
[1777856459131,47.47,78512.94,81.3,2e-05,0.0,0.00168]
[1777856460138,47.47,78506.79,81.3,2e-05,0.0,0.00164]
[1777856463159,47.47,78494.62,81.3,2e-05,0.0,0.00156]
[1777856468194,47.47,78493.14,81.3,2e-05,0.0,0.00155]
[1777856471215,47.47,78486.98,81.3,2e-05,0.0,0.00152]
[1777856476250,47.47,78481.58,81.3,2e-05,0.0,0.00148]
[1777856481362,47.47,78479.49,81.3,2e-05,0.0,0.00147]
[1777856491355,47.47,78485.17,81.3,2e-05,0.0,0.00147]
[1777856496389,47.47,78487.29,81.3,2e-05,0.0,0.00149]
[1777856501426,47.47,78483.79,81.3,2e-05,0.0,0.00146]
[1777856506461,47.47,78486.81,81.3,2e-05,0.0,0.00148]
[1777856512503,47.47,78486.37,81.3,2e-05,0.0,0.00148]
[1777856516533,47.47,78478.34,81.3,1e-05,0.0,0.00143]
[1777856517540,47.47,78461.9,81.3,1e-05,0.0,0.00134]
[1777856518547,47.47,78455.27,81.3,1e-05,0.0,0.00131]
[1777856520561,47.47,78447.24,81.3,1e-05,0.0,0.00127]
[1777856522575,47.48,78437.94,81.3,1e-05,0.0,0.00122]
[1777856527610,47.48,78442.14,81.3,1e-05,0.0,0.00124]
[1777856532645,47.48,78444.94,81.3,1e-05,0.0,0.00126]
[1777856536673,47.49,78451.5,81.3,1e-05,0.0,0.00129]
[1777856539700,47.49,78458.9,81.3,1e-05,0.0,0.00133]
[1777856544735,47.49,78463.16,81.3,1e-05,0.0,0.00136]
[1777856549769,47.49,78447.97,81.3,1e-05,0.0,0.00128]
[1777856551784,47.49,78443.4,81.3,1e-05,0.0,0.00122]
[1777856556818,47.49,78444.68,81.3,1e-05,0.0,0.00123]
[1777856561860,47.5,78441.66,81.3,1e-05,0.0,0.00122]
[1777856566895,47.5,78438.37,81.3,1e-05,0.0,0.00121]
[1777856571930,47.51,78441.6,81.3,1e-05,0.0,0.00122]
[1777856576964,47.51,78445.92,81.3,1e-05,0.0,0.00125]
[1777856579985,47.51,78438.28,81.3,1e-05,0.0,0.00121]
[1777856584015,47.52,78427.42,81.3,1e-05,0.0,0.00116]
[1777856586029,47.52,78418.89,81.3,1e-05,0.0,0.00112]
[1777856588044,47.52,78412.46,81.3,1e-05,0.0,0.00109]
[1777856593078,47.52,78416.84,81.3,1e-05,0.0,0.00112]
[1777856598114,47.52,78419.13,81.3,1e-05,0.0,0.00113]
[1777856603149,47.52,78418.42,81.3,1e-05,0.0,0.00112]
[1777856608184,47.52,78416.23,81.3,1e-05,0.0,0.00111]
[1777856613219,47.52,78420.89,81.3,1e-05,0.0,0.00111]
[1777856618255,47.53,78429.3,81.3,1e-05,0.0,0.00115]
[1777856619261,47.53,78435.36,81.3,1e-05,0.0,0.00118]
[1777856622283,47.53,78443.95,81.3,1e-05,0.0,0.00122]
[1777856627318,47.54,78440.05,81.3,1e-05,0.0,0.0012]
[1777856632353,47.54,78440.4,81.3,1e-05,0.0,0.00121]
[1777856637388,47.55,78440.49,81.3,1e-05,0.0,0.00121]
[1777856642423,47.55,78444.17,81.3,1e-05,0.0,0.00123]
[1777856647459,47.55,78444.82,81.3,1e-05,0.0,0.00123]
[1777856652492,47.56,78450.39,81.3,1e-05,0.0,0.00126]
[1777856657527,47.56,78451.75,81.3,1e-05,0.0,0.00127]
[1777856662563,47.56,78458.28,81.3,1e-05,0.0,0.00131]
[1777856667597,47.56,78457.02,81.3,1e-05,0.0,0.0013]
[1777856672633,47.57,78457.59,81.3,1e-05,0.0,0.00128]
[1777856677668,47.57,78455.4,81.3,1e-05,0.0,0.00127]
[1777856680690,47.57,78444.49,81.3,1e-05,0.0,0.00121]
[1777856681698,47.57,78437.06,81.3,1e-05,0.0,0.00118]
[1777856682704,47.57,78430.24,81.3,1e-05,0.0,0.00115]
[1777856687738,47.58,78427.9,81.3,1e-05,0.0,0.00114]
[1777856692773,47.59,78421.85,81.3,1e-05,0.0,0.00111]
[1777856697809,47.59,78425.01,81.3,1e-05,0.0,0.00113]
[1777856703566,47.6,78421.54,81.3,1e-05,0.0,0.00112]
[1777856709577,47.61,78423.11,81.3,1e-05,0.0,0.00113]
[1777856709895,47.61,78416.67,81.3,1e-05,0.0,0.0011]
[1777856714930,47.62,78412.94,81.3,1e-05,0.0,0.00109]
[1777856719965,47.64,78412.68,81.3,1e-05,0.0,0.00109]
[1777856725000,47.65,78412.81,81.3,1e-05,0.0,0.0011]
[1777856726310,47.65,78412.81,81.3,1e-05,0.0,0.0011]
[1777856727014,47.65,78421.97,81.3,1e-05,0.0,0.00114]
[1777856732268,47.66,78426.52,81.3,1e-05,0.0,0.00114]
[1777856738092,47.67,78425.37,81.3,1e-05,0.0,0.00114]
[1777856742120,47.68,78434.02,81.3,1e-05,0.0,0.00118]
[1777856747155,47.68,78438.04,81.3,1e-05,0.0,0.0012]
[1777856752192,47.69,78443.48,81.3,1e-05,0.0,0.00123]
[1777856757228,47.69,78446.88,81.3,1e-05,0.0,0.00125]
[1777856762263,47.69,78448.53,81.3,1e-05,0.0,0.00126]
[1777856767298,47.7,78448.03,81.3,1e-05,0.0,0.00126]
[1777856772333,47.7,78448.65,81.3,1e-05,0.0,0.00127]
[1777856777368,47.7,78446.31,81.3,1e-05,0.0,0.00125]
[1777856782403,47.71,78444.57,81.3,1e-05,0.0,0.00125]
[1777856784417,47.71,78451.41,81.3,1e-05,0.0,0.00128]
[1777856789458,47.71,78452.92,81.3,1e-05,0.0,0.00129]
[1777856791472,47.71,78452.95,81.3,1e-05,0.0,0.00126]
[1777856796507,47.71,78455.18,81.3,1e-05,0.0,0.00128]
[1777856801542,47.72,78459.03,81.3,1e-05,0.0,0.0013]
[1777856806577,47.72,78458.14,81.3,1e-05,0.0,0.00129]
[1777856811612,47.72,78457.92,81.3,1e-05,0.0,0.00129]
[1777856812619,47.72,78449.44,81.3,1e-05,0.0,0.00125]
[1777856817654,47.72,78444.81,81.3,1e-05,0.0,0.00123]
[1777856821682,47.73,78437.91,81.3,1e-05,0.0,0.0012]
[1777856826716,47.73,78436.48,81.3,1e-05,0.0,0.00119]
[1777856831752,47.74,78440.63,81.3,1e-05,0.0,0.00122]
[1777856835460,47.74,78438.57,81.3,1e-05,0.0,0.00121]
[1777856841821,47.75,78438.47,81.3,1e-05,0.0,0.00121]
[1777856846857,47.75,78430.97,81.3,1e-05,0.0,0.00118]
[1777856851892,47.76,78434.87,81.3,1e-05,0.0,0.00117]
[1777856857941,47.77,78435.76,81.3,1e-05,0.0,0.00118]
[1777856865997,47.78,78435.93,81.3,1e-05,0.0,0.00118]
[1777856867004,47.78,78446.34,81.3,1e-05,0.0,0.00123]
[1777856872040,47.78,78450.63,81.3,1e-05,0.0,0.00126]
[1777856877074,47.78,78453.13,81.3,1e-05,0.0,0.00127]
[1777856882108,47.79,78455.56,81.3,1e-05,0.0,0.00128]
[1777856887144,47.79,78455.64,81.3,1e-05,0.0,0.00129]
[1777856892179,47.79,78456.81,81.3,1e-05,0.0,0.00129]
[1777856896207,47.79,78449.9,81.3,1e-05,0.0,0.00126]
[1777856901242,47.79,78447.83,81.3,1e-05,0.0,0.00125]
[1777856903256,47.8,78454.78,81.3,1e-05,0.0,0.00128]
[1777856908291,47.8,78455.48,81.3,1e-05,0.0,0.00129]
[1777856913326,47.8,78455.3,81.3,1e-05,0.0,0.00126]
[1777856918360,47.8,78454.07,81.3,1e-05,0.0,0.00125]
[1777856923396,47.8,78459.72,81.3,1e-05,0.0,0.00128]
[1777856928431,47.81,78461.07,81.3,1e-05,0.0,0.00129]
[1777856933466,47.81,78463.24,81.3,1e-05,0.0,0.0013]
[1777856938501,47.81,78463.93,81.3,1e-05,0.0,0.00131]
[1777856943536,47.81,78462.76,81.3,1e-05,0.0,0.0013]
[1777856949578,47.81,78462.01,81.3,1e-05,0.0,0.0013]
[1777856954612,47.81,78461.91,81.3,1e-05,0.0,0.0013]
[1777856959653,47.81,78462.4,81.3,1e-05,0.0,0.0013]
[1777856964688,47.81,78466.68,81.3,1e-05,0.0,0.00133]
[1777856969723,47.81,78466.84,81.3,1e-05,0.0,0.00133]
[1777856971737,47.81,78466.88,81.3,1e-05,0.0,0.0013]
[1777856976772,47.81,78464.12,81.3,1e-05,0.0,0.00128]
[1777856988856,47.82,78464.42,81.3,1e-05,0.0,0.00129]
[1777856992884,47.82,78470.6,81.3,1e-05,0.0,0.00132]
[1777856996912,47.82,78462.81,81.3,1e-05,0.0,0.00128]
[1777857001947,47.82,78461.13,81.3,1e-05,0.0,0.00127]
[1777857006982,47.82,78442.65,81.3,1e-05,0.0,0.00118]
[1777857007989,47.82,78436.82,81.3,1e-05,0.0,0.00115]
[1777857013024,47.83,78431.54,81.3,1e-05,0.0,0.00113]
[1777857021080,47.84,78432.61,81.3,1e-05,0.0,0.00114]
[1777857026114,47.85,78434.7,81.3,1e-05,0.0,0.00115]
[1777857031149,47.85,78423.42,81.3,1e-05,0.0,0.00108]
[1777857036185,47.86,78421.34,81.3,1e-05,0.0,0.00107]
[1777857041220,47.87,78425.56,81.3,1e-05,0.0,0.00109]
[1777857047262,47.88,78424.57,81.3,1e-05,0.0,0.00109]
[1777857049817,47.88,78424.24,81.3,1e-05,0.0,0.00109]
[1777857053304,47.89,78411.17,81.3,1e-05,0.0,0.00104]
[1777857058338,47.9,78410.05,81.3,1e-05,0.0,0.00104]
[1777857061264,47.9,78408.87,81.3,1e-05,0.0,0.00104]
[1777857066396,47.92,78406.89,81.3,1e-05,0.0,0.00103]
[1777857071431,47.93,78407.22,81.3,1e-05,0.0,0.00104]
[1777857076466,47.94,78412.57,81.3,1e-05,0.0,0.00107]
[1777857079487,47.94,78419.7,81.3,1e-05,0.0,0.0011]
[1777857081501,47.95,78428.22,81.3,1e-05,0.0,0.00114]
[1777857086535,47.95,78425.98,81.3,1e-05,0.0,0.00113]
[1777857091570,47.96,78424.02,81.3,1e-05,0.0,0.0011]
[1777857096610,47.97,78423.72,81.3,1e-05,0.0,0.0011]
[1777857099630,47.97,78415.72,81.3,1e-05,0.0,0.00107]
[1777857105672,47.99,78413.52,81.3,1e-05,0.0,0.00107]
[1777857110708,48.0,78414.01,81.3,1e-05,0.0,0.00107]
[1777857115743,48.01,78417.23,81.3,1e-05,0.0,0.00109]
[1777857121788,48.02,78420.44,81.3,1e-05,0.0,0.00111]
[1777857126826,48.03,78419.25,81.3,1e-05,0.0,0.00111]
[1777857131860,48.04,78421.61,81.3,1e-05,0.0,0.00112]
[1777857136896,48.04,78417.58,81.3,1e-05,0.0,0.00111]
[1777857141931,48.05,78420.96,81.3,1e-05,0.0,0.00112]
[1777857146966,48.06,78412.97,81.3,1e-05,0.0,0.00109]
[1777857152001,48.06,78413.86,81.3,1e-05,0.0,0.00107]
[1777857157037,48.06,78408.71,81.3,1e-05,0.0,0.00105]
[1777857162074,48.06,78408.21,81.3,1e-05,0.0,0.00105]
[1777857168115,48.06,78409.58,81.3,1e-05,0.0,0.00105]
[1777857173150,48.06,78408.98,81.3,1e-05,0.0,0.00105]
[1777857178185,48.06,78409.63,81.3,1e-05,0.0,0.00105]
[1777857183220,48.06,78414.38,81.3,1e-05,0.0,0.00107]
[1777857188255,48.06,78413.28,81.3,1e-05,0.0,0.00107]
[1777857193291,48.06,78414.11,81.3,1e-05,0.0,0.00107]
[1777857195305,48.06,78419.96,81.3,1e-05,0.0,0.0011]
[1777857200340,48.06,78419.25,81.3,1e-05,0.0,0.0011]
[1777857205375,48.06,78418.63,81.3,1e-05,0.0,0.00109]
[1777857206382,48.06,78410.36,81.3,1e-05,0.0,0.00106]
[1777857208397,48.06,78423.2,81.3,1e-05,0.0,0.00111]
[1777857210411,48.06,78434.78,81.3,1e-05,0.0,0.00117]
[1777857212425,48.06,78435.31,81.3,1e-05,0.0,0.00114]
[1777857215448,48.06,78441.84,81.3,1e-05,0.0,0.00117]
[1777857217462,48.06,78447.75,81.3,1e-05,0.0,0.0012]
[1777857222497,48.07,78454.27,81.3,1e-05,0.0,0.00124]
[1777857227532,48.07,78457.04,81.3,1e-05,0.0,0.00125]
[1777857231560,48.07,78448.46,81.3,1e-05,0.0,0.00121]
[1777857236595,48.07,78449.85,81.3,1e-05,0.0,0.00121]
[1777857241629,48.07,78457.23,81.3,1e-05,0.0,0.00125]
[1777857246665,48.07,78456.25,81.3,1e-05,0.0,0.00125]
[1777857248682,48.07,78449.22,81.3,1e-05,0.0,0.00121]
[1777857253717,48.07,78448.25,81.3,1e-05,0.0,0.00121]
[1777857256737,48.07,78457.03,81.3,1e-05,0.0,0.00125]
[1777857261773,48.07,78458.82,81.3,1e-05,0.0,0.00126]
[1777857265801,48.07,78465.14,81.3,1e-05,0.0,0.00129]
[1777857270836,48.07,78466.23,81.3,1e-05,0.0,0.0013]
[1777857271843,48.07,78466.02,81.3,1e-05,0.0,0.00127]
[1777857276878,48.07,78465.49,81.3,1e-05,0.0,0.00126]
[1777857279899,48.07,78452.77,81.3,1e-05,0.0,0.0012]
[1777857280905,48.07,78446.73,81.3,1e-05,0.0,0.00117]
[1777857285941,48.07,78447.2,81.3,1e-05,0.0,0.00117]
[1777857290978,48.07,78444.09,81.3,1e-05,0.0,0.00116]
[1777857296012,48.07,78444.05,81.3,1e-05,0.0,0.00116]
[1777857301048,48.07,78444.78,81.3,1e-05,0.0,0.00116]
[1777857303065,48.07,78460.71,81.3,1e-05,0.0,0.00124]
[1777857308105,48.07,78465.93,81.3,1e-05,0.0,0.00127]
[1777857312134,48.07,78474.02,81.3,1e-05,0.0,0.00131]
[1777857317168,48.07,78479.21,81.3,1e-05,0.0,0.00134]
[1777857320190,48.07,78485.67,81.3,1e-05,0.0,0.00137]
[1777857325225,48.07,78484.76,81.3,1e-05,0.0,0.00137]
[1777857330260,48.07,78483.33,81.3,1e-05,0.0,0.00136]
[1777857331267,48.07,78482.4,81.3,1e-05,0.0,0.00132]
[1777857336301,48.07,78470.72,81.3,1e-05,0.0,0.00126]
[1777857341336,48.07,78470.58,81.3,1e-05,0.0,0.00126]
[1777857346373,48.07,78471.83,81.3,1e-05,0.0,0.00127]
[1777857347380,48.07,78480.89,81.3,1e-05,0.0,0.00132]
[1777857352415,48.07,78479.68,81.3,1e-05,0.0,0.00131]
[1777857357450,48.07,78478.57,81.3,1e-05,0.0,0.0013]
[1777857362485,48.07,78479.39,81.3,1e-05,0.0,0.00131]
[1777857363492,48.07,78486.39,81.3,1e-05,0.0,0.00135]
[1777857367372,48.07,78491.59,81.3,1e-05,0.0,0.00137]
[1777857368527,48.07,78502.92,81.3,2e-05,0.0,0.00144]
[1777857373561,48.07,78501.34,81.3,1e-05,0.0,0.00143]
[1777857379135,48.07,78496.61,81.3,1e-05,0.0,0.0014]
[1777857380611,48.07,78489.93,81.3,1e-05,0.0,0.00136]
[1777857382625,48.07,78483.44,81.3,1e-05,0.0,0.00133]
[1777857387659,48.07,78484.27,81.3,1e-05,0.0,0.00133]
[1777857391688,48.07,78484.32,81.3,1e-05,0.0,0.0013]
[1777857393704,48.07,78466.16,81.3,1e-05,0.0,0.00121]
[1777857397732,48.07,78459.41,81.3,1e-05,0.0,0.00118]
[1777857402767,48.07,78455.88,81.3,1e-05,0.0,0.00116]
[1777857407802,48.07,78456.94,81.3,1e-05,0.0,0.00117]
[1777857411830,48.07,78450.95,81.3,1e-05,0.0,0.00114]
[1777857416865,48.07,78456.44,81.3,1e-05,0.0,0.00116]
[1777857421900,48.07,78456.06,81.3,1e-05,0.0,0.00116]
[1777857426935,48.07,78458.7,81.3,1e-05,0.0,0.00118]
[1777857431976,48.07,78456.98,81.3,1e-05,0.0,0.00117]
[1777857437010,48.07,78454.37,81.3,1e-05,0.0,0.00115]
[1777857442046,48.07,78463.7,81.3,1e-05,0.0,0.0012]
[1777857447081,48.07,78469.99,81.3,1e-05,0.0,0.00123]
[1777857452116,48.07,78471.16,81.3,1e-05,0.0,0.00121]
[1777857457151,48.07,78478.42,81.3,1e-05,0.0,0.00124]
[1777857459165,48.07,78489.93,81.3,1e-05,0.0,0.0013]
[1777857460172,48.07,78499.24,81.3,1e-05,0.0,0.00135]
[1777857465207,48.07,78509.46,81.3,1e-05,0.0,0.00141]
[1777857470241,48.07,78509.96,81.3,1e-05,0.0,0.00141]
[1777857475277,48.07,78512.35,81.3,1e-05,0.0,0.00143]
[1777857480312,48.07,78509.11,81.3,1e-05,0.0,0.00141]
[1777857484340,48.07,78502.42,81.3,1e-05,0.0,0.00137]
[1777857489377,48.07,78500.03,81.3,1e-05,0.0,0.00136]
[1777857494411,48.07,78495.81,81.3,1e-05,0.0,0.00133]
[1777857499446,48.07,78494.83,81.3,1e-05,0.0,0.00133]
[1777857504482,48.07,78497.52,81.3,1e-05,0.0,0.00134]
[1777857509517,48.07,78497.23,81.3,1e-05,0.0,0.00134]
[1777857511531,48.07,78497.83,81.3,1e-05,0.0,0.00131]
[1777857516566,48.07,78498.62,81.3,1e-05,0.0,0.00132]
[1777857521601,48.07,78501.22,81.3,1e-05,0.0,0.00133]
[1777857526636,48.07,78500.14,81.3,1e-05,0.0,0.00133]
[1777857531693,48.07,78499.1,81.3,1e-05,0.0,0.00132]
[1777857531758,48.07,78484.77,81.3,1e-05,0.0,0.00125]
[1777857532678,48.07,78478.86,81.3,1e-05,0.0,0.00122]
[1777857537713,48.07,78479.28,81.3,1e-05,0.0,0.00122]
[1777857542749,48.07,78473.64,81.3,1e-05,0.0,0.00119]
[1777857544763,48.07,78483.42,81.3,1e-05,0.0,0.00124]
[1777857549798,48.07,78482.0,81.3,1e-05,0.0,0.00123]
[1777857554833,48.07,78482.46,81.3,1e-05,0.0,0.00123]
[1777857559868,48.07,78482.99,81.3,1e-05,0.0,0.00124]
[1777857564903,48.07,78481.67,81.3,1e-05,0.0,0.00123]
[1777857569938,48.07,78474.85,81.3,1e-05,0.0,0.0012]
[1777857571952,48.07,78473.26,81.3,1e-05,0.0,0.00116]
[1777857576987,48.07,78469.41,81.3,1e-05,0.0,0.00114]
[1777857582022,48.07,78454.96,81.3,1e-05,0.0,0.00108]
[1777857587057,48.07,78446.02,81.3,1e-05,0.0,0.00104]
[1777857592092,48.07,78445.02,81.3,1e-05,0.0,0.00104]
[1777857597126,48.07,78440.98,81.3,1e-05,0.0,0.00102]
[1777857602162,48.07,78440.02,81.3,1e-05,0.0,0.00101]
[1777857607197,48.07,78441.22,81.3,1e-05,0.0,0.00102]
[1777857612237,48.07,78440.61,81.3,1e-05,0.0,0.00102]
[1777857617269,48.07,78449.31,81.3,1e-05,0.0,0.00105]
[1777857622304,48.07,78448.32,81.3,1e-05,0.0,0.00105]
[1777857627339,48.07,78444.09,81.3,1e-05,0.0,0.00103]
[1777857631367,48.07,78444.75,81.3,1e-05,0.0,0.00101]
[1777857636402,48.07,78446.93,81.3,1e-05,0.0,0.00102]
[1777857637409,48.07,78453.86,81.3,1e-05,0.0,0.00105]
[1777857642444,48.07,78455.72,81.3,1e-05,0.0,0.00106]
[1777857647479,48.07,78448.88,81.3,1e-05,0.0,0.00103]
[1777857652514,48.07,78448.6,81.3,1e-05,0.0,0.00103]
[1777857657549,48.07,78442.12,81.3,1e-05,0.0,0.001]
[1777857659563,48.07,78430.45,81.3,1e-05,0.0,0.00095]
[1777857660570,48.07,78415.61,81.3,1e-05,0.0,0.0009]
[1777857665605,48.07,78414.36,81.3,1e-05,0.0,0.00089]
[1777857667619,48.07,78408.55,81.3,1e-05,0.0,0.00087]
[1777857672654,48.07,78410.3,81.3,1e-05,0.0,0.00088]
[1777857677689,48.07,78412.01,81.3,1e-05,0.0,0.00088]
[1777857682723,48.07,78411.81,81.3,1e-05,0.0,0.00088]
[1777857686752,48.07,78418.48,81.3,1e-05,0.0,0.00091]
[1777857687759,48.07,78425.21,81.3,1e-05,0.0,0.00093]
[1777857692794,48.07,78428.3,81.3,1e-05,0.0,0.00092]
[1777857697830,48.07,78426.22,81.3,1e-05,0.0,0.00091]
[1777857702865,48.07,78424.44,81.3,1e-05,0.0,0.00091]
[1777857707900,48.07,78423.38,81.3,1e-05,0.0,0.0009]
[1777857712936,48.07,78421.65,81.3,1e-05,0.0,0.0009]
[1777857717971,48.07,78431.75,81.3,1e-05,0.0,0.00093]
[1777857723006,48.07,78434.85,81.3,1e-05,0.0,0.00095]
[1777857727034,48.07,78448.05,81.3,1e-05,0.0,0.001]
[1777857729048,48.07,78454.53,81.3,1e-05,0.0,0.00103]
[1777857734083,48.07,78448.01,81.3,1e-05,0.0,0.001]
[1777857739118,48.07,78447.2,81.3,1e-05,0.0,0.001]
[1777857744153,48.07,78446.88,81.3,1e-05,0.0,0.00099]
[1777857746166,48.07,78452.89,81.3,1e-05,0.0,0.00102]
[1777857751202,48.07,78452.67,81.3,1e-05,0.0,0.00099]
[1777857756237,48.07,78451.96,81.3,1e-05,0.0,0.00099]
[1777857760265,48.07,78444.41,81.3,1e-05,0.0,0.00096]
[1777857766307,48.07,78446.68,81.3,1e-05,0.0,0.00097]
[1777857771341,48.07,78446.42,81.3,1e-05,0.0,0.00097]
[1777857776377,48.07,78445.9,81.3,1e-05,0.0,0.00097]
[1777857781412,48.07,78444.19,81.3,1e-05,0.0,0.00096]
[1777857782419,48.07,78436.13,81.3,1e-05,0.0,0.00093]
[1777857788461,48.07,78436.33,81.3,1e-05,0.0,0.00093]
[1777857793496,48.07,78431.44,81.3,1e-05,0.0,0.00091]
[1777857798530,48.07,78434.29,81.3,1e-05,0.0,0.00092]
[1777857803566,48.07,78435.77,81.3,1e-05,0.0,0.00093]
[1777857808601,48.07,78435.99,81.3,1e-05,0.0,0.00093]
[1777857811622,48.07,78436.36,81.3,1e-05,0.0,0.00091]
[1777857816657,48.07,78434.49,81.3,1e-05,0.0,0.0009]
[1777857821692,48.07,78431.73,81.3,1e-05,0.0,0.00089]
[1777857826726,48.07,78433.71,81.3,1e-05,0.0,0.0009]
[1777857831762,48.07,78434.53,81.3,1e-05,0.0,0.0009]
[1777857836797,48.07,78433.73,81.3,1e-05,0.0,0.0009]
[1777857841832,48.07,78433.66,81.3,1e-05,0.0,0.0009]
[1777857846867,48.07,78434.29,81.3,1e-05,0.0,0.0009]
[1777857852910,48.07,78426.32,81.3,1e-05,0.0,0.00087]
[1777857856937,48.07,78420.58,81.3,1e-05,0.0,0.00085]
[1777857861972,48.07,78424.09,81.3,1e-05,0.0,0.00086]
[1777857867007,48.07,78423.19,81.3,1e-05,0.0,0.00086]
[1777857871034,48.07,78423.11,81.3,1e-05,0.0,0.00084]
[1777857877077,48.07,78421.12,81.3,1e-05,0.0,0.00083]
[1777857882114,48.07,78420.94,81.3,1e-05,0.0,0.00083]
[1777857887150,48.07,78420.03,81.3,1e-05,0.0,0.00083]
[1777857892185,48.07,78420.07,81.3,1e-05,0.0,0.00083]
[1777857897220,48.07,78421.26,81.3,1e-05,0.0,0.00083]
[1777857902255,48.07,78420.87,81.3,1e-05,0.0,0.00083]
[1777857907290,48.07,78420.66,81.3,1e-05,0.0,0.00083]
[1777857912325,48.07,78419.93,81.3,1e-05,0.0,0.00083]
[1777857914339,48.07,78413.32,81.3,1e-05,0.0,0.0008]
[1777857919375,48.07,78422.3,81.3,1e-05,0.0,0.00083]
[1777857924412,48.07,78430.47,81.3,1e-05,0.0,0.00086]
[1777857929448,48.07,78430.62,81.3,1e-05,0.0,0.00086]
[1777857931462,48.07,78427.04,81.3,1e-05,0.0,0.00083]
[1777857936496,48.07,78426.62,81.3,1e-05,0.0,0.00083]
[1777857941531,48.07,78427.5,81.3,1e-05,0.0,0.00083]
[1777857946568,48.07,78430.93,81.3,1e-05,0.0,0.00084]
[1777857947574,48.07,78437.69,81.3,1e-05,0.0,0.00087]
[1777857952609,48.07,78438.48,81.3,1e-05,0.0,0.00087]
[1777857957644,48.07,78442.74,81.3,1e-05,0.0,0.00089]
[1777857962680,48.07,78446.03,81.3,1e-05,0.0,0.0009]
[1777857967715,48.07,78447.03,81.3,1e-05,0.0,0.0009]
[1777857973757,48.07,78446.21,81.3,1e-05,0.0,0.0009]
[1777857978792,48.07,78444.52,81.3,1e-05,0.0,0.00089]
[1777857980807,48.07,78451.21,81.3,1e-05,0.0,0.00092]
[1777857981814,48.07,78462.0,81.3,1e-05,0.0,0.00096]
[1777857986849,48.07,78466.41,81.3,1e-05,0.0,0.00098]
[1777857991884,48.07,78463.57,81.3,1e-05,0.0,0.00094]
[1777857996919,48.07,78461.31,81.3,1e-05,0.0,0.00093]
[1777857998934,48.07,78474.55,81.3,1e-05,0.0,0.00099]
[1777858003972,48.07,78477.06,81.3,1e-05,0.0,0.001]
[1777858009007,48.07,78477.08,81.3,1e-05,0.0,0.001]
[1777858014042,48.07,78478.05,81.3,1e-05,0.0,0.001]
[1777858019077,48.07,78480.81,81.3,1e-05,0.0,0.00101]
[1777858024112,48.07,78480.07,81.3,1e-05,0.0,0.00101]
[1777858029147,48.07,78478.2,81.3,1e-05,0.0,0.001]
[1777858034182,48.07,78480.45,81.3,1e-05,0.0,0.00101]
[1777858036196,48.07,78489.53,81.3,1e-05,0.0,0.00105]
[1777858041231,48.07,78489.93,81.3,1e-05,0.0,0.00105]
[1777858046266,48.07,78491.03,81.3,1e-05,0.0,0.00106]
[1777858051301,48.07,78490.49,81.3,1e-05,0.0,0.00103]
[1777858055330,48.07,78504.98,81.3,1e-05,0.0,0.00109]
[1777858060365,48.07,78513.75,81.3,1e-05,0.0,0.00113]
[1777858062645,48.07,78515.31,81.3,1e-05,0.0,0.00114]
[1777858063386,48.07,78524.28,81.3,1e-05,0.0,0.00118]
[1777858065400,48.07,78530.29,81.3,1e-05,0.0,0.00121]
[1777858068421,48.07,78536.15,81.3,1e-05,0.0,0.00124]
[1777858072449,48.07,78544.35,81.3,1e-05,0.0,0.00128]
[1777858076477,48.07,78554.96,81.3,1e-05,0.0,0.00134]
[1777858081512,48.07,78551.6,81.3,1e-05,0.0,0.00132]
[1777858086547,48.07,78546.61,81.3,1e-05,0.0,0.0013]
[1777858089568,48.07,78540.68,81.3,1e-05,0.0,0.00127]
[1777858094603,48.07,78536.6,81.3,1e-05,0.0,0.00124]
[1777858100651,48.07,78535.18,81.3,1e-05,0.0,0.00124]
[1777858106694,48.07,78535.37,81.3,1e-05,0.0,0.00124]
[1777858107701,48.07,78549.08,81.3,1e-05,0.0,0.00131]
[1777858111729,48.07,78548.96,81.3,1e-05,0.0,0.00128]
[1777858115757,48.07,78555.93,81.3,1e-05,0.0,0.00131]
[1777858119785,48.07,78549.72,81.3,1e-05,0.0,0.00128]
[1777858124820,48.07,78549.85,81.3,1e-05,0.0,0.00128]
[1777858129854,48.07,78549.02,81.3,1e-05,0.0,0.00128]
[1777858134889,48.07,78549.72,81.3,1e-05,0.0,0.00128]
[1777858139925,48.07,78548.95,81.3,1e-05,0.0,0.00128]
[1777858144961,48.07,78552.16,81.3,1e-05,0.0,0.00129]
[1777858147981,48.07,78559.97,81.3,1e-05,0.0,0.00134]
[1777858148991,48.07,78569.59,81.3,1e-05,0.0,0.00139]
[1777858154025,48.07,78570.03,81.3,1e-05,0.0,0.00139]
[1777858159060,48.07,78569.96,81.3,1e-05,0.0,0.00139]
[1777858164095,48.07,78573.65,81.3,2e-05,0.0,0.00141]
[1777858166109,48.07,78581.82,81.3,2e-05,0.0,0.00146]
[1777858167116,48.07,78588.77,81.3,2e-05,0.0,0.0015]
[1777858168123,48.07,78599.59,81.3,2e-05,0.0,0.00157]
[1777858171150,48.07,78592.69,81.3,2e-05,0.0,0.00149]
[1777858172155,48.07,78582.63,81.3,2e-05,0.0,0.00143]
[1777858177191,48.07,78579.61,81.3,2e-05,0.0,0.00141]
[1777858180212,48.07,78586.22,81.3,2e-05,0.0,0.00145]
[1777858185247,48.07,78584.8,81.3,2e-05,0.0,0.00144]
[1777858188268,48.07,78590.89,81.3,2e-05,0.0,0.00148]
[1777858193303,48.07,78593.01,81.3,2e-05,0.0,0.00149]
[1777858198338,48.07,78592.58,81.3,2e-05,0.0,0.00149]
[1777858201063,48.07,78591.25,81.3,2e-05,0.0,0.00148]
[1777858206394,48.07,78591.85,81.3,2e-05,0.0,0.00149]
[1777858209759,48.07,78594.86,81.3,2e-05,0.0,0.0015]
[1777858209820,48.07,78619.26,81.3,2e-05,0.0,0.00166]
[1777858210455,48.07,78638.08,81.3,2e-05,0.0,0.00179]
[1777858213449,48.07,78643.87,81.3,2e-05,0.0,0.00183]
[1777858215165,48.07,78660.44,81.3,2e-05,0.0,0.00196]
[1777858215547,48.07,78668.21,81.3,2e-05,0.0,0.00202]
[1777858221118,48.07,78667.27,81.3,2e-05,0.0,0.00201]
[1777858220501,48.07,78678.27,81.3,2e-05,0.0,0.0021]
[1777858222515,48.07,78686.43,81.3,2e-05,0.0,0.00217]
[1777858225536,48.07,78670.69,81.3,2e-05,0.0,0.00204]
[1777858227931,48.07,78664.61,81.3,2e-05,0.0,0.00199]
[1777858230572,48.07,78675.73,81.3,2e-05,0.0,0.00208]
[1777858233593,48.07,78690.34,81.3,2e-05,0.0,0.00216]
[1777858237630,48.07,78696.28,81.3,2e-05,0.0,0.00221]
[1777858242665,48.07,78695.77,81.3,2e-05,0.0,0.0022]
[1777858247700,48.07,78697.01,81.3,2e-05,0.0,0.00221]
[1777858250725,48.07,78731.3,81.3,3e-05,0.0,0.00253]
[1777858251733,48.07,78737.35,81.3,3e-05,0.0,0.0026]
[1777858255763,48.07,78747.67,81.3,3e-05,0.0,0.0027]
[1777858256770,48.07,78760.69,81.3,3e-05,0.0,0.00284]
[1777858257777,48.07,78766.93,81.3,3e-05,0.0,0.00291]
[1777858259224,48.07,78766.93,81.3,3e-05,0.0,0.00291]
[1777858262816,48.07,78778.79,81.3,3e-05,0.0,0.00305]
[1777858263829,48.07,78791.49,81.3,4e-05,0.0,0.0032]
[1777858264835,48.07,78804.88,81.3,4e-05,0.0,0.00337]
[1777858267856,48.07,78799.16,81.3,4e-05,0.0,0.0033]
[1777858269871,48.07,78791.07,81.3,4e-05,0.0,0.0032]
[1777858270656,48.07,78791.07,81.3,4e-05,0.0,0.0032]
[1777858270889,48.07,78763.4,81.3,3e-05,0.0,0.00287]
[1777858272048,48.07,78763.4,81.3,3e-05,0.0,0.00287]
[1777858272146,48.07,78737.63,81.3,3e-05,0.0,0.0026]
[1777858272897,48.07,78731.69,81.3,3e-05,0.0,0.00254]
[1777858274911,48.07,78737.79,81.3,3e-05,0.0,0.0026]
[1777858275918,48.07,78755.42,81.3,3e-05,0.0,0.00279]
[1777858276925,48.07,78764.15,81.3,3e-05,0.0,0.00288]
[1777858280953,48.07,78770.74,81.3,3e-05,0.0,0.00296]
[1777858285989,48.07,78774.13,81.3,3e-05,0.0,0.003]
[1777858288006,48.07,78783.0,81.3,3e-05,0.0,0.0031]
[1777858290019,48.07,78792.55,81.3,4e-05,0.0,0.00322]
[1777858291011,48.07,78792.55,81.3,4e-05,0.0,0.00322]
[1777858293063,48.07,78833.86,81.3,4e-05,0.0,0.00369]
[1777858294065,48.07,78857.34,81.3,5e-05,0.0,0.00404]
[1777858296173,48.07,78844.0,81.3,4e-05,0.0,0.00384]
[1777858297076,48.07,78844.0,81.3,4e-05,0.0,0.00384]
[1777858297090,48.07,78836.71,81.3,4e-05,0.0,0.00373]
[1777858298094,48.07,78846.01,81.3,4e-05,0.0,0.00387]
[1777858299102,48.07,78854.38,81.3,4e-05,0.0,0.00399]
[1777858300108,48.07,78860.95,81.3,5e-05,0.0,0.0041]
[1777858302122,48.07,78867.96,81.3,5e-05,0.0,0.00421]
[1777858304152,48.07,78909.64,81.3,6e-05,0.0,0.00492]
[1777858307301,48.07,78912.92,81.3,6e-05,0.0,0.00498]
[1777858309515,48.07,78917.5,81.3,6e-05,0.0,0.00507]
[1777858311199,48.07,78930.84,81.3,6e-05,0.0,0.00533]
[1777858313215,48.07,78925.25,81.3,6e-05,0.0,0.00522]
[1777858313636,48.07,78925.25,81.3,6e-05,0.0,0.00522]
[1777858314222,48.07,78896.22,81.3,5e-05,0.0,0.00468]
[1777858316236,48.07,78924.93,81.3,6e-05,0.0,0.00521]
[1777858320189,48.07,78928.43,81.3,6e-05,0.0,0.00528]
[1777858324294,48.07,78937.97,81.3,6e-05,0.0,0.00547]
[1777858328322,48.07,78932.0,81.3,6e-05,0.0,0.00535]
[1777858333357,48.07,78919.7,81.3,6e-05,0.0,0.00511]
[1777858334371,48.07,78912.12,81.3,6e-05,0.0,0.00497]
[1777858335817,48.07,78912.12,81.3,6e-05,0.0,0.00497]
[1777858335855,48.07,78902.99,81.3,5e-05,0.0,0.0048]
[1777858340409,48.07,78920.17,81.3,6e-05,0.0,0.00512]
[1777858343430,48.07,78934.59,81.3,6e-05,0.0,0.00541]
[1777858346453,48.07,78941.46,81.3,6e-05,0.0,0.00555]
[1777858351950,48.07,78944.17,81.3,6e-05,0.0,0.0056]
[1777858353342,48.07,78966.44,81.3,7e-05,0.0,0.00597]
[1777858354390,48.07,78977.37,81.3,7e-05,0.0,0.00621]
[1777858354509,48.07,78983.7,81.3,7e-05,0.0,0.00636]
[1777858356525,48.07,78991.46,81.3,8e-05,0.0,0.00654]
[1777858357536,48.07,79003.44,81.3,8e-05,0.0,0.00684]
[1777858361572,48.07,79012.64,81.3,8e-05,0.0,0.00707]
[1777858362719,48.07,79019.86,81.3,8e-05,0.0,0.00726]
[1777858363591,48.07,79041.13,81.3,9e-05,0.0,0.00785]
[1777858364598,48.07,79027.01,81.3,9e-05,0.0,0.00746]
[1777858365607,48.07,79017.84,81.3,8e-05,0.0,0.00721]
[1777858366613,48.07,79010.35,81.3,8e-05,0.0,0.00702]
[1777858368073,48.07,79027.95,81.3,9e-05,0.0,0.00748]
[1777858369074,48.07,79064.2,81.3,0.0001,0.0,0.00854]
[1777858369642,48.07,79078.61,81.3,0.00011,0.0,0.00899]
[1777858370669,48.07,79090.73,81.3,0.00011,0.0,0.00939]
[1777858371675,48.07,79097.67,81.3,0.00011,0.0,0.00963]
[1777858373301,48.07,79097.67,81.3,0.00011,0.0,0.00963]
[1777858373689,48.07,79090.33,81.3,0.00011,0.0,0.00938]
[1777858374696,48.07,79112.77,81.3,0.00012,0.0,0.01016]
[1777858375703,48.07,79128.07,81.3,0.00013,0.0,0.01073]
[1777858376415,48.07,79128.07,81.3,0.00013,0.0,0.01073]
[1777858377166,48.07,79128.07,81.3,0.00013,0.0,0.01073]
[1777858380738,48.07,79118.59,81.3,0.00012,0.0,0.01038]
[1777858381747,48.07,79099.89,81.3,0.00012,0.0,0.00971]
[1777858382754,48.08,79088.99,81.3,0.00011,0.0,0.00934]
[1777858383761,48.09,79101.25,81.3,0.00012,0.0,0.00979]
[1777858384768,48.09,79121.1,81.3,0.00013,0.0,0.01051]
[1777858386430,48.09,79111.2,81.3,0.00012,0.0,0.01014]
[1777858387360,48.09,79099.57,81.3,0.00012,0.0,0.00974]
[1777858387957,48.09,79099.57,81.3,0.00012,0.0,0.00974]
[1777858393839,48.11,79081.89,81.3,0.00011,0.0,0.00921]
[1777858394846,48.12,79073.05,81.3,0.00011,0.0,0.00893]
[1777858396860,48.14,79059.43,81.3,0.0001,0.0,0.00856]
[1777858397875,48.15,79053.18,81.3,0.0001,0.0,0.00839]
[1777858398882,48.16,79029.77,81.3,9e-05,0.0,0.00773]
[1777858399888,48.18,79011.13,81.3,8e-05,0.0,0.00726]
[1777858401902,48.19,79019.24,81.3,9e-05,0.0,0.00749]
[1777858407273,48.2,79016.27,81.3,9e-05,0.0,0.00744]
[1777858407944,48.2,79005.27,81.3,8e-05,0.0,0.00715]
[1777858408452,48.2,79005.27,81.3,8e-05,0.0,0.00715]
[1777858408951,48.2,79010.94,81.3,9e-05,0.0,0.0073]
[1777858410084,48.2,79010.94,81.3,9e-05,0.0,0.0073]
[1777858410140,48.2,79005.18,81.3,8e-05,0.0,0.00715]
[1777858411972,48.2,78992.94,81.3,8e-05,0.0,0.0067]
[1777858417007,48.2,78988.38,81.3,8e-05,0.0,0.00659]
[1777858418274,48.2,78994.39,81.3,8e-05,0.0,0.00674]
[1777858420028,48.21,79005.1,81.3,8e-05,0.0,0.00702]
[1777858423049,48.29,78998.74,81.3,8e-05,0.0,0.00703]
[1777858427076,48.41,78993.11,81.3,8e-05,0.0,0.00713]
[1777858429091,48.41,78986.25,81.3,8e-05,0.0,0.00695]
[1777858431107,48.41,78977.59,81.3,8e-05,0.0,0.00674]
[1777858432114,48.41,78967.2,81.3,8e-05,0.0,0.00649]
[1777858433121,48.41,78948.22,81.3,7e-05,0.0,0.00605]
[1777858433489,48.41,78948.22,81.3,7e-05,0.0,0.00605]
[1777858436142,48.45,78959.59,81.3,7e-05,0.0,0.00639]
[1777858439163,48.46,78948.31,81.3,7e-05,0.0,0.00614]
[1777858442184,48.46,78955.3,81.3,7e-05,0.0,0.0063]
[1777858443191,48.46,78963.83,81.3,8e-05,0.0,0.0065]
[1777858445206,48.46,78977.37,81.3,8e-05,0.0,0.00683]
[1777858446213,48.47,78993.39,81.3,8e-05,0.0,0.00726]
[1777858451248,48.48,78997.06,81.3,9e-05,0.0,0.00739]
[1777858451815,48.48,78997.06,81.3,9e-05,0.0,0.00739]
[1777858454269,48.49,78986.41,81.3,8e-05,0.0,0.00713]
[1777858455659,48.49,78982.48,81.3,8e-05,0.0,0.00703]
[1777858462325,48.5,78975.91,81.3,8e-05,0.0,0.00688]
[1777858467360,48.51,78973.59,81.3,8e-05,0.0,0.00684]
[1777858469373,48.52,78961.82,81.3,8e-05,0.0,0.00657]
[1777858471390,48.54,78956.9,81.3,7e-05,0.0,0.00636]
[1777858473465,48.56,78949.99,81.3,7e-05,0.0,0.00623]
[1777858475479,48.56,78941.64,81.3,7e-05,0.0,0.00605]
[1777858477493,48.56,78936.0,81.3,7e-05,0.0,0.00594]
[1777858482528,48.56,78929.41,81.3,7e-05,0.0,0.00579]
[1777858483828,48.56,78929.41,81.3,7e-05,0.0,0.00579]
[1777858484542,48.56,78940.26,81.3,7e-05,0.0,0.00603]
[1777858486537,48.56,78949.57,81.3,7e-05,0.0,0.00624]
[1777858491590,48.57,78949.18,81.3,7e-05,0.0,0.00624]
[1777858496626,48.58,78948.43,81.3,7e-05,0.0,0.00623]
[1777858497633,48.58,78938.94,81.3,7e-05,0.0,0.00602]
[1777858501661,48.58,78947.94,81.3,7e-05,0.0,0.00623]
[1777858503678,48.58,78939.49,81.3,7e-05,0.0,0.00605]
[1777858508307,48.59,78948.02,81.3,7e-05,0.0,0.00626]
[1777858508713,48.59,78937.71,81.3,7e-05,0.0,0.00603]
[1777858509720,48.6,78927.75,81.3,7e-05,0.0,0.00581]
[1777858515213,48.6,78923.3,81.3,7e-05,0.0,0.00573]
[1777858516769,48.6,78916.03,81.3,6e-05,0.0,0.00558]
[1777858520797,48.6,78907.69,81.3,6e-05,0.0,0.00541]
[1777858524463,48.6,78900.79,81.3,6e-05,0.0,0.00527]
[1777858524827,48.6,78888.15,81.3,6e-05,0.0,0.00503]
[1777858529862,48.6,78888.88,81.3,6e-05,0.0,0.00505]
[1777858530868,48.6,78896.45,81.3,6e-05,0.0,0.00519]
[1777858532886,48.6,78909.1,81.3,6e-05,0.0,0.00533]
[1777858537922,48.6,78913.82,81.3,6e-05,0.0,0.00542]
[1777858540957,48.6,78923.17,81.3,6e-05,0.0,0.00561]
[1777858541965,48.6,78930.15,81.3,7e-05,0.0,0.00576]
[1777858547001,48.6,78930.48,81.3,7e-05,0.0,0.00577]
[1777858552036,48.6,78930.21,81.3,7e-05,0.0,0.00576]
[1777858555067,48.6,78920.52,81.3,6e-05,0.0,0.00556]
[1777858556068,48.6,78913.89,81.3,6e-05,0.0,0.00542]
[1777858558081,48.6,78903.04,81.3,6e-05,0.0,0.00521]
[1777858561103,48.6,78914.24,81.3,6e-05,0.0,0.00543]
[1777858563117,48.6,78907.44,81.3,6e-05,0.0,0.0053]
[1777858568152,48.6,78919.48,81.3,6e-05,0.0,0.00554]
[1777858572180,48.6,78909.0,81.3,6e-05,0.0,0.00533]
[1777858573187,48.6,78902.82,81.3,6e-05,0.0,0.00521]
[1777858578224,48.6,78908.25,81.3,6e-05,0.0,0.00531]
[1777858583260,48.6,78903.24,81.3,6e-05,0.0,0.00521]
[1777858585273,48.6,78896.57,81.3,6e-05,0.0,0.00509]
[1777858587287,48.6,78904.8,81.3,6e-05,0.0,0.00524]
[1777858591314,48.6,78902.15,81.3,6e-05,0.0,0.00509]
[1777858596350,48.6,78898.39,81.3,6e-05,0.0,0.00502]
[1777858599373,48.6,78888.57,81.3,6e-05,0.0,0.00483]
[1777858600380,48.6,78875.34,81.3,5e-05,0.0,0.0046]
[1777858601387,48.6,78866.03,81.3,5e-05,0.0,0.00444]
[1777858603401,48.6,78858.04,81.3,5e-05,0.0,0.00431]
[1777858604408,48.6,78847.93,81.3,5e-05,0.0,0.00415]
[1777858606434,48.6,78836.0,81.3,4e-05,0.0,0.00396]
[1777858608453,48.6,78829.95,81.3,4e-05,0.0,0.00387]
[1777858610467,48.6,78838.75,81.3,5e-05,0.0,0.00401]
[1777858615502,48.6,78838.43,81.3,5e-05,0.0,0.004]
[1777858620537,48.6,78840.79,81.3,5e-05,0.0,0.00404]
[1777858621544,48.6,78830.06,81.3,4e-05,0.0,0.00388]
[1777858622551,48.6,78817.41,81.3,4e-05,0.0,0.00369]
[1777858623560,48.6,78800.71,81.3,4e-05,0.0,0.00347]
[1777858627587,48.6,78792.7,81.3,4e-05,0.0,0.00336]
[1777858628594,48.6,78786.92,81.3,4e-05,0.0,0.00329]
[1777858631619,48.6,78777.37,81.3,4e-05,0.0,0.00317]
[1777858636654,48.6,78774.58,81.3,4e-05,0.0,0.00313]
[1777858638668,48.6,78782.73,81.3,4e-05,0.0,0.00323]
[1777858643703,48.6,78782.92,81.3,4e-05,0.0,0.00324]
[1777858645673,48.6,78782.92,81.3,4e-05,0.0,0.00324]
[1777858645442,48.6,78793.0,81.3,4e-05,0.0,0.00336]
[1777858645788,48.6,78793.0,81.3,4e-05,0.0,0.00336]
[1777858646634,48.6,78802.52,81.3,4e-05,0.0,0.00349]
[1777858646727,48.6,78809.61,81.3,4e-05,0.0,0.00359]
[1777858650754,48.6,78801.26,81.3,4e-05,0.0,0.00347]
[1777858651762,48.6,78798.15,81.3,4e-05,0.0,0.00336]
[1777858656797,48.6,78797.59,81.3,4e-05,0.0,0.00335]
[1777858661838,48.6,78794.07,81.3,4e-05,0.0,0.00331]
[1777858665866,48.6,78802.9,81.3,4e-05,0.0,0.00342]
[1777858670901,48.6,78805.15,81.3,4e-05,0.0,0.00345]
[1777858673921,48.6,78812.24,81.3,4e-05,0.0,0.00354]
[1777858676942,48.6,78818.25,81.3,4e-05,0.0,0.00363]
[1777858681978,48.6,78822.13,81.3,4e-05,0.0,0.00368]
[1777858686005,48.6,78829.44,81.3,4e-05,0.0,0.00378]
[1777858690034,48.6,78819.91,81.3,4e-05,0.0,0.00365]
[1777858693055,48.6,78812.4,81.3,4e-05,0.0,0.00355]
[1777858697083,48.6,78819.41,81.3,4e-05,0.0,0.00364]
[1777858702118,48.6,78821.18,81.3,4e-05,0.0,0.00367]
[1777858707153,48.6,78823.95,81.3,4e-05,0.0,0.00371]
[1777858712187,48.6,78832.79,81.3,4e-05,0.0,0.00375]
[1777858714202,48.6,78825.81,81.3,4e-05,0.0,0.00365]
[1777858715213,48.6,78851.56,81.3,5e-05,0.0,0.00403]
[1777858716217,48.6,78868.15,81.3,5e-05,0.0,0.00429]
[1777858720564,48.6,78862.14,81.3,5e-05,0.0,0.0042]
[1777858726286,48.6,78865.0,81.3,5e-05,0.0,0.00424]
[1777858731322,48.6,78861.64,81.3,5e-05,0.0,0.00419]
[1777858736357,48.6,78861.21,81.3,5e-05,0.0,0.00418]
[1777858741391,48.6,78850.42,81.3,5e-05,0.0,0.00401]
[1777858746427,48.6,78844.8,81.3,4e-05,0.0,0.00393]
[1777858749449,48.6,78839.01,81.3,4e-05,0.0,0.00384]
[1777858754484,48.6,78844.54,81.3,4e-05,0.0,0.00392]
[1777858759519,48.6,78845.26,81.3,4e-05,0.0,0.00393]
[1777858764554,48.6,78848.88,81.3,5e-05,0.0,0.00399]
[1777858769589,48.6,78849.48,81.3,5e-05,0.0,0.004]
[1777858772610,48.6,78848.86,81.3,4e-05,0.0,0.0039]
[1777858774624,48.6,78861.16,81.3,5e-05,0.0,0.00409]
[1777858776637,48.6,78866.99,81.3,5e-05,0.0,0.00418]
[1777858781674,48.6,78868.86,81.3,5e-05,0.0,0.00421]
[1777858784707,48.6,78857.45,81.3,5e-05,0.0,0.00403]
[1777858789743,48.6,78854.47,81.3,5e-05,0.0,0.00399]
[1777858794778,48.6,78855.16,81.3,5e-05,0.0,0.004]
[1777858799813,48.6,78855.41,81.3,5e-05,0.0,0.004]
[1777858801299,48.6,78858.03,81.3,5e-05,0.0,0.00404]
[1777858801827,48.6,78869.86,81.3,5e-05,0.0,0.00423]
[1777858806864,48.6,78863.44,81.3,5e-05,0.0,0.00413]
[1777858809885,48.6,78870.91,81.3,5e-05,0.0,0.00425]
[1777858814920,48.6,78875.04,81.3,5e-05,0.0,0.00431]
[1777858815926,48.6,78881.57,81.3,5e-05,0.0,0.00442]
[1777858820962,48.6,78883.55,81.3,5e-05,0.0,0.00445]
[1777858825997,48.6,78891.88,81.3,5e-05,0.0,0.0046]
[1777858827004,48.6,78897.74,81.3,5e-05,0.0,0.0047]
[1777858831073,48.6,78900.85,81.3,5e-05,0.0,0.00475]
[1777858831172,48.6,78898.75,81.3,5e-05,0.0,0.00462]
[1777858837077,48.6,78898.2,81.3,5e-05,0.0,0.00461]
[1777858842112,48.6,78898.33,81.3,5e-05,0.0,0.00461]
[1777858847993,48.6,78894.98,81.3,5e-05,0.0,0.00455]
[1777858847163,48.6,78888.51,81.3,5e-05,0.0,0.00444]
[1777858848193,48.6,78870.39,81.3,5e-05,0.0,0.00415]
[1777858849181,48.6,78859.3,81.3,5e-05,0.0,0.00398]
[1777858852230,48.6,78858.2,81.3,5e-05,0.0,0.00396]
[1777858858245,48.6,78858.83,81.3,5e-05,0.0,0.00397]
[1777858860918,48.6,78858.83,81.3,5e-05,0.0,0.00397]
[1777858864286,48.6,78852.84,81.3,4e-05,0.0,0.00388]
[1777858865293,48.6,78858.94,81.3,5e-05,0.0,0.00397]
[1777858867308,48.6,78868.21,81.3,5e-05,0.0,0.00411]
[1777858872344,48.6,78869.7,81.3,5e-05,0.0,0.00414]
[1777858876372,48.6,78863.78,81.3,5e-05,0.0,0.00404]
[1777858878386,48.6,78872.85,81.3,5e-05,0.0,0.00419]
[1777858882413,48.6,78878.43,81.3,5e-05,0.0,0.00428]
[1777858884427,48.6,78885.09,81.3,5e-05,0.0,0.00439]
[1777858889463,48.6,78884.13,81.3,5e-05,0.0,0.00437]
[1777858891477,48.6,78884.02,81.3,5e-05,0.0,0.00428]
[1777858896512,48.6,78884.24,81.3,5e-05,0.0,0.00428]
[1777858901547,48.6,78889.97,81.3,5e-05,0.0,0.00437]
[1777858906594,48.6,78877.48,81.3,5e-05,0.0,0.00417]
[1777858911631,48.6,78872.18,81.3,5e-05,0.0,0.00409]
[1777858916666,48.6,78871.48,81.3,5e-05,0.0,0.00408]
[1777858921701,48.6,78856.84,81.3,4e-05,0.0,0.00385]
[1777858922708,48.6,78850.72,81.3,4e-05,0.0,0.00376]
[1777858925729,48.6,78844.11,81.3,4e-05,0.0,0.00367]
[1777858930766,48.6,78836.69,81.3,4e-05,0.0,0.00357]
[1777858935801,48.6,78831.52,81.3,4e-05,0.0,0.0035]
[1777858937815,48.6,78825.75,81.3,4e-05,0.0,0.00342]
[1777858938822,48.6,78818.79,81.3,4e-05,0.0,0.00333]
[1777858943857,48.6,78821.91,81.3,4e-05,0.0,0.00337]
[1777858948892,48.6,78821.99,81.3,4e-05,0.0,0.00337]
[1777858951913,48.6,78820.64,81.3,4e-05,0.0,0.00328]
[1777858956948,48.6,78820.8,81.3,4e-05,0.0,0.00328]
[1777858960976,48.6,78814.67,81.3,4e-05,0.0,0.0032]
[1777858963997,48.61,78809.12,81.3,4e-05,0.0,0.00314]
[1777858969032,48.61,78799.51,81.3,3e-05,0.0,0.00302]
[1777858970039,48.61,78792.91,81.3,3e-05,0.0,0.00295]
[1777858972053,48.61,78786.9,81.3,3e-05,0.0,0.00288]
[1777858977058,48.61,78784.1,81.3,3e-05,0.0,0.00285]
[1777858980109,48.61,78777.82,81.3,3e-05,0.0,0.00278]
[1777858985144,48.61,78778.2,81.3,3e-05,0.0,0.00279]
[1777858988165,48.61,78785.0,81.3,3e-05,0.0,0.00286]
[1777858993200,48.61,78786.91,81.3,3e-05,0.0,0.00288]
[1777858995213,48.61,78795.66,81.3,3e-05,0.0,0.00299]
[1777858996221,48.61,78802.71,81.3,3e-05,0.0,0.00307]
[1777859001256,48.62,78803.68,81.3,3e-05,0.0,0.00308]
[1777859006291,48.62,78803.56,81.3,3e-05,0.0,0.00309]
[1777859011328,48.63,78812.51,81.3,4e-05,0.0,0.00313]
[1777859012335,48.63,78818.68,81.3,4e-05,0.0,0.00321]
[1777859017371,48.63,78820.63,81.3,4e-05,0.0,0.00323]
[1777859019386,48.63,78828.37,81.3,4e-05,0.0,0.00333]
[1777859025428,48.63,78830.09,81.3,4e-05,0.0,0.00335]
[1777859030469,48.63,78830.82,81.3,4e-05,0.0,0.00336]
[1777859033492,48.63,78836.63,81.3,4e-05,0.0,0.00344]
[1777859035506,48.63,78830.47,81.3,4e-05,0.0,0.00336]
[1777859041547,48.63,78830.76,81.3,4e-05,0.0,0.00336]
[1777859046582,48.63,78831.38,81.3,4e-05,0.0,0.00337]
[1777859049604,48.63,78823.6,81.3,4e-05,0.0,0.00327]
[1777859050611,48.63,78818.09,81.3,4e-05,0.0,0.0032]
[1777859055646,48.63,78818.75,81.3,4e-05,0.0,0.00321]
[1777859060681,48.63,78821.58,81.3,4e-05,0.0,0.00324]
[1777859065715,48.63,78820.64,81.3,4e-05,0.0,0.00323]
[1777859070751,48.63,78821.21,81.3,4e-05,0.0,0.00324]
[1777859072765,48.63,78821.11,81.3,4e-05,0.0,0.00317]
[1777859077800,48.63,78819.93,81.3,4e-05,0.0,0.00315]
[1777859082834,48.63,78820.81,81.3,4e-05,0.0,0.00316]
[1777859087870,48.63,78817.04,81.3,4e-05,0.0,0.00312]
[1777859090891,48.63,78807.53,81.3,3e-05,0.0,0.00301]
[1777859095926,48.63,78802.34,81.3,3e-05,0.0,0.00295]
[1777859097940,48.64,78792.11,81.3,3e-05,0.0,0.00283]
[1777859099954,48.64,78786.5,81.3,3e-05,0.0,0.00278]
[1777859102975,48.64,78792.41,81.3,3e-05,0.0,0.00285]
[1777859108011,48.65,78790.11,81.3,3e-05,0.0,0.00283]
[1777859114052,48.66,78790.18,81.3,3e-05,0.0,0.00284]
[1777859119087,48.67,78792.08,81.3,3e-05,0.0,0.00287]
[1777859121101,48.67,78798.36,81.3,3e-05,0.0,0.00294]
[1777859126136,48.68,78802.59,81.3,3e-05,0.0,0.00299]
[1777859127143,48.68,78814.64,81.3,4e-05,0.0,0.00314]
[1777859130164,48.68,78823.88,81.3,4e-05,0.0,0.00325]
[1777859135199,48.68,78826.65,81.3,4e-05,0.0,0.00322]
[1777859138220,48.68,78836.77,81.3,4e-05,0.0,0.00335]
[1777859139227,48.68,78850.8,81.3,4e-05,0.0,0.00353]
[1777859141241,48.68,78858.86,81.3,4e-05,0.0,0.00364]
[1777859146276,48.68,78861.17,81.3,4e-05,0.0,0.00368]
[1777859148295,48.68,78835.09,81.3,4e-05,0.0,0.00332]
[1777859153330,48.68,78833.66,81.3,4e-05,0.0,0.00331]
[1777859156351,48.68,78839.78,81.3,4e-05,0.0,0.00338]
[1777859161386,48.68,78838.86,81.3,4e-05,0.0,0.00337]
[1777859166426,48.68,78842.62,81.3,4e-05,0.0,0.00342]
[1777859171461,48.68,78842.51,81.3,4e-05,0.0,0.00342]
[1777859176496,48.68,78843.11,81.3,4e-05,0.0,0.00343]
[1777859178511,48.68,78835.69,81.3,4e-05,0.0,0.00333]
[1777859183545,48.68,78837.57,81.3,4e-05,0.0,0.00336]
[1777859188581,48.68,78835.37,81.3,4e-05,0.0,0.00333]
[1777859190595,48.68,78828.6,81.3,4e-05,0.0,0.00324]
[1777859191602,48.68,78828.44,81.3,4e-05,0.0,0.00317]
[1777859194623,48.68,78822.83,81.3,4e-05,0.0,0.0031]
[1777859199658,48.68,78828.82,81.3,4e-05,0.0,0.00317]
[1777859202679,48.68,78840.52,81.3,4e-05,0.0,0.00332]
[1777859203686,48.68,78852.28,81.3,4e-05,0.0,0.00348]
[1777859206707,48.68,78858.23,81.3,4e-05,0.0,0.00356]
[1777859210735,48.68,78865.49,81.3,4e-05,0.0,0.00366]
[1777859212749,48.68,78859.74,81.3,4e-05,0.0,0.00358]
[1777859217784,48.68,78860.55,81.3,4e-05,0.0,0.00359]
[1777859219798,48.68,78869.0,81.3,4e-05,0.0,0.00371]
[1777859221816,48.68,78857.27,81.3,4e-05,0.0,0.00354]
[1777859226850,48.68,78858.39,81.3,4e-05,0.0,0.00356]
[1777859229870,48.68,78852.77,81.3,4e-05,0.0,0.00348]
[1777859230877,48.68,78846.59,81.3,4e-05,0.0,0.0034]
[1777859232891,48.68,78854.85,81.3,4e-05,0.0,0.00351]
[1777859237926,48.69,78855.31,81.3,4e-05,0.0,0.00352]
[1777859242961,48.71,78849.78,81.3,4e-05,0.0,0.00348]
[1777859247996,48.74,78855.18,81.3,4e-05,0.0,0.00359]
[1777859252025,48.77,78855.85,81.3,4e-05,0.0,0.00354]
[1777859257060,48.79,78859.08,81.3,4e-05,0.0,0.00362]
[1777859263102,48.81,78859.63,81.3,4e-05,0.0,0.00365]
[1777859268137,48.81,78862.82,81.3,4e-05,0.0,0.00369]
[1777859273171,48.82,78863.89,81.3,4e-05,0.0,0.00372]
[1777859276193,48.84,78872.81,81.3,4e-05,0.0,0.00387]
[1777859281227,48.87,78870.8,81.3,4e-05,0.0,0.00388]
[1777859286263,48.9,78870.2,81.3,4e-05,0.0,0.00391]
[1777859290291,48.9,78850.87,81.3,4e-05,0.0,0.00363]
[1777859293311,48.9,78839.79,81.3,4e-05,0.0,0.00348]
[1777859298348,48.9,78848.45,81.3,4e-05,0.0,0.0036]
[1777859303383,48.9,78849.68,81.3,4e-05,0.0,0.00361]
[1777859308418,48.9,78850.21,81.3,4e-05,0.0,0.00362]
[1777859311439,48.9,78849.85,81.3,4e-05,0.0,0.00353]
[1777859316476,48.9,78851.57,81.3,4e-05,0.0,0.00356]
[1777859321510,48.9,78855.32,81.3,4e-05,0.0,0.00361]
[1777859324532,48.9,78869.16,81.3,4e-05,0.0,0.00381]
[1777859329566,48.91,78871.58,81.3,4e-05,0.0,0.00386]
[1777859335609,48.94,78874.14,81.3,5e-05,0.0,0.00392]
[1777859338631,48.94,78879.92,81.3,5e-05,0.0,0.00402]
[1777859340644,48.95,78886.22,81.3,5e-05,0.0,0.00413]
[1777859342659,48.96,78893.93,81.3,5e-05,0.0,0.00427]
[1777859343666,48.97,78899.55,81.3,5e-05,0.0,0.00437]
[1777859348703,48.99,78897.59,81.3,5e-05,0.0,0.00437]
[1777859353737,49.02,78892.69,81.3,5e-05,0.0,0.00432]
[1777859358773,49.05,78890.04,81.3,5e-05,0.0,0.00432]
[1777859360787,49.06,78882.04,81.3,5e-05,0.0,0.0042]
[1777859365822,49.08,78884.72,81.3,5e-05,0.0,0.00428]
[1777859370857,49.11,78891.09,81.3,5e-05,0.0,0.00442]
[1777859375894,49.14,78902.91,81.3,5e-05,0.0,0.00456]
[1777859379922,49.15,78909.26,81.3,5e-05,0.0,0.00469]
[1777859380929,49.16,78916.76,81.3,6e-05,0.0,0.00483]
[1777859382943,49.17,78922.68,81.3,6e-05,0.0,0.00495]
[1777859384957,49.17,78929.61,81.3,6e-05,0.0,0.0051]
[1777859388985,49.2,78939.35,81.3,6e-05,0.0,0.00532]
[1777859389991,49.2,78965.35,81.3,7e-05,0.0,0.00587]
[1777859391001,49.21,78971.78,81.3,7e-05,0.0,0.00603]
[1777859393018,49.22,78978.98,81.3,7e-05,0.0,0.00621]
[1777859398053,49.25,78974.98,81.3,7e-05,0.0,0.00617]
[1777859401075,49.26,78958.34,81.3,7e-05,0.0,0.00583]
[1777859406167,49.27,78955.52,81.3,7e-05,0.0,0.00578]
[1777859408164,49.28,78964.31,81.3,7e-05,0.0,0.00599]
[1777859412194,49.3,78948.35,81.3,7e-05,0.0,0.00568]
[1777859417230,49.32,78948.03,81.3,7e-05,0.0,0.0057]
[1777859420250,49.32,78941.99,81.3,7e-05,0.0,0.00558]
[1777859425285,49.34,78943.95,81.3,7e-05,0.0,0.00565]
[1777859427053,49.34,78948.55,81.3,7e-05,0.0,0.00575]
[1777859427303,49.34,78994.74,81.3,8e-05,0.0,0.00682]
[1777859431333,49.36,78991.75,81.3,8e-05,0.0,0.00664]
[1777859436368,49.39,78990.02,81.3,8e-05,0.0,0.00665]
[1777859439389,49.44,78982.38,81.3,8e-05,0.0,0.00657]
[1777859440230,49.44,78982.38,81.3,8e-05,0.0,0.00657]
[1777859445431,49.61,78984.94,81.3,8e-05,0.0,0.00695]
[1777859448453,49.61,78993.26,81.3,9e-05,0.0,0.00718]
[1777859449459,49.62,79000.98,81.3,9e-05,0.0,0.0074]
[1777859450466,49.63,79006.9,81.3,9e-05,0.0,0.00758]
[1777859453487,49.64,79014.18,81.3,9e-05,0.0,0.0078]
[1777859458522,49.65,79018.11,81.3,0.0001,0.0,0.00795]
[1777859463557,49.67,79020.72,81.3,0.0001,0.0,0.00806]
[1777859464570,49.67,79030.53,81.3,0.0001,0.0,0.00835]
[1777859465419,49.67,79030.53,81.3,0.0001,0.0,0.00835]
[1777859465577,49.67,79067.08,81.3,0.00012,0.0,0.00952]
[1777859466681,49.67,79067.08,81.3,0.00012,0.0,0.00952]
[1777859466714,49.68,79085.59,81.3,0.00012,0.0,0.01017]
[1777859468598,49.69,79076.31,81.3,0.00012,0.0,0.00988]
[1777859469605,49.69,79083.36,81.3,0.00012,0.0,0.01014]
[1777859470667,49.69,79108.32,81.3,0.00014,0.0,0.01108]
[1777859471620,49.7,79114.98,81.3,0.00014,0.0,0.01134]
[1777859473636,49.7,79120.71,81.3,0.00014,0.0,0.01157]
[1777859475957,49.7,79130.89,81.3,0.00015,0.0,0.01199]
[1777859477116,49.7,79139.0,81.3,0.00015,0.0,0.01234]
[1777859477740,49.7,79139.0,81.3,0.00015,0.0,0.01234]
[1777859478072,49.7,79139.0,81.3,0.00015,0.0,0.01234]
[1777859478253,49.7,79172.39,81.3,0.00017,0.0,0.01385]
[1777859478677,49.7,79185.04,81.3,0.00018,0.0,0.01446]
[1777859480697,49.7,79190.6,81.3,0.00018,0.0,0.01474]
[1777859481705,49.7,79199.35,81.3,0.00019,0.0,0.01519]
[1777859485735,49.7,79206.52,81.3,0.0002,0.0,0.01557]
[1777859491156,49.7,79207.08,81.3,0.0002,0.0,0.0156]
[1777859491765,49.7,79212.84,81.3,0.0002,0.0,0.01562]
[1777859491810,49.7,79190.29,81.3,0.00018,0.0,0.01445]
[1777859493922,49.7,79203.42,81.3,0.00019,0.0,0.01512]
[1777859496484,49.7,79226.14,81.3,0.00021,0.0,0.01634]
[1777859497828,49.7,79216.44,81.3,0.0002,0.0,0.01581]
[1777859499488,49.7,79202.39,81.3,0.00019,0.0,0.01507]
[1777859499842,49.7,79192.64,81.3,0.00018,0.0,0.01457]
[1777859500849,49.7,79183.76,81.3,0.00018,0.0,0.01413]
[1777859501856,49.7,79176.55,81.3,0.00017,0.0,0.01379]
[1777859503917,49.7,79176.49,81.3,0.00017,0.0,0.01378]
[1777859507667,49.7,79180.84,81.3,0.00017,0.0,0.01399]
[1777859512933,49.7,79179.13,81.3,0.00017,0.0,0.01391]
[1777859515954,49.7,79169.26,81.3,0.00017,0.0,0.01344]
[1777859517967,49.7,79162.77,81.3,0.00016,0.0,0.01314]
[1777859523003,49.7,79152.08,81.3,0.00016,0.0,0.01267]
[1777859524011,49.7,79143.54,81.3,0.00015,0.0,0.0123]
[1777859526948,49.7,79148.38,81.3,0.00015,0.0,0.0125]
[1777859527514,49.7,79148.38,81.3,0.00015,0.0,0.0125]
[1777859527578,49.7,79169.38,81.3,0.00017,0.0,0.01345]
[1777859528038,49.7,79177.57,81.3,0.00017,0.0,0.01383]
[1777859531058,49.7,79166.88,81.3,0.00017,0.0,0.01333]
[1777859534080,49.7,79181.37,81.3,0.00018,0.0,0.01402]
[1777859535087,49.7,79194.77,81.3,0.00018,0.0,0.01468]
[1777859539115,49.7,79187.53,81.3,0.00018,0.0,0.01432]
[1777859542509,49.7,79200.78,81.3,0.00019,0.0,0.01498]
[1777859543143,49.7,79207.22,81.3,0.00019,0.0,0.01532]
[1777859547171,49.7,79215.36,81.3,0.0002,0.0,0.01575]
[1777859550193,49.7,79208.79,81.3,0.00019,0.0,0.0154]
[1777859551602,49.7,79207.62,81.3,0.00019,0.0,0.01508]
[1777859552481,49.7,79224.28,81.3,0.0002,0.0,0.01597]
[1777859553215,49.73,79236.28,81.3,0.00021,0.0,0.01676]
[1777859554222,49.76,79229.59,81.3,0.00021,0.0,0.01647]
[1777859555231,49.78,79215.71,81.3,0.0002,0.0,0.01581]
[1777859556238,49.81,79203.97,81.3,0.00019,0.0,0.01531]
[1777859561273,49.81,79201.45,81.3,0.00019,0.0,0.01518]
[1777859563287,49.81,79187.75,81.3,0.00018,0.0,0.01449]
[1777859564294,49.81,79177.64,81.3,0.00017,0.0,0.01399]
[1777859566307,49.81,79170.38,81.3,0.00017,0.0,0.01365]
[1777859569150,49.81,79165.0,81.3,0.00017,0.0,0.01339]
[1777859569329,49.81,79170.43,81.3,0.00017,0.0,0.01365]
[1777859571342,49.81,79177.05,81.3,0.00017,0.0,0.01396]
[1777859576378,49.81,79172.69,81.3,0.00017,0.0,0.01375]
[1777859579395,49.81,79176.28,81.3,0.00017,0.0,0.01393]
[1777859583428,49.81,79168.59,81.3,0.00017,0.0,0.01356]
[1777859588462,49.81,79161.68,81.3,0.00016,0.0,0.01324]
[1777859590476,49.81,79167.96,81.3,0.00017,0.0,0.01353]
[1777859592492,49.81,79189.26,81.3,0.00018,0.0,0.01456]
[1777859597527,49.81,79199.37,81.3,0.00019,0.0,0.01507]
[1777859602561,49.81,79202.84,81.3,0.00019,0.0,0.01525]
[1777859603301,49.81,79202.84,81.3,0.00019,0.0,0.01525]
[1777859604576,49.81,79192.79,81.3,0.00018,0.0,0.01474]
[1777859607597,49.81,79202.58,81.3,0.00019,0.0,0.01524]
[1777859608604,49.81,79209.3,81.3,0.0002,0.0,0.0156]
[1777859609611,49.81,79218.68,81.3,0.0002,0.0,0.0161]
[1777859610328,49.81,79218.68,81.3,0.0002,0.0,0.0161]
[1777859614646,49.81,79213.93,81.3,0.0002,0.0,0.01555]
[1777859617667,49.81,79207.45,81.3,0.00019,0.0,0.01521]
[1777859618674,49.81,79201.9,81.3,0.00019,0.0,0.01492]
[1777859622702,49.81,79196.01,81.3,0.00018,0.0,0.01463]
[1777859624867,49.81,79193.43,81.3,0.00018,0.0,0.0145]
[1777859631765,49.81,79186.6,81.3,0.00018,0.0,0.01416]
[1777859635793,49.81,79180.28,81.3,0.00017,0.0,0.01386]
[1777859638814,49.81,79186.41,81.3,0.00018,0.0,0.01415]
[1777859641839,49.81,79206.87,81.3,0.00019,0.0,0.01518]
[1777859644867,49.81,79215.62,81.3,0.0002,0.0,0.01564]
[1777859646881,49.81,79205.17,81.3,0.00019,0.0,0.01509]
[1777859649902,49.81,79195.38,81.3,0.00018,0.0,0.01459]
[1777859652923,49.81,79185.13,81.3,0.00018,0.0,0.01409]
[1777859653930,49.81,79179.48,81.3,0.00017,0.0,0.01382]
[1777859657958,49.81,79172.86,81.3,0.00017,0.0,0.0135]
[1777859662993,49.81,79178.02,81.3,0.00017,0.0,0.01375]
[1777859668028,49.81,79186.02,81.3,0.00018,0.0,0.01413]
[1777859673062,49.81,79183.8,81.3,0.00017,0.0,0.01376]
[1777859675063,49.81,79184.46,81.3,0.00017,0.0,0.01379]
[1777859675853,49.81,79245.7,81.3,0.00022,0.0,0.01701]
[1777859677091,49.81,79237.91,81.3,0.00021,0.0,0.01657]
[1777859678424,49.81,79237.91,81.3,0.00021,0.0,0.01657]
[1777859680112,49.81,79244.8,81.3,0.00022,0.0,0.01696]
[1777859685147,49.81,79246.51,81.3,0.00022,0.0,0.01706]
[1777859687161,49.81,79237.48,81.3,0.00021,0.0,0.01654]
[1777859691189,49.81,79230.44,81.3,0.0002,0.0,0.01615]
[1777859693203,49.81,79220.55,81.3,0.0002,0.0,0.01561]
[1777859697231,49.81,79230.52,81.3,0.0002,0.0,0.01616]
[1777859699246,49.81,79236.8,81.3,0.00021,0.0,0.01651]
[1777859704281,49.81,79238.54,81.3,0.00021,0.0,0.0166]
[1777859705288,49.81,79252.94,81.3,0.00022,0.0,0.01744]
[1777859710322,49.81,79251.37,81.3,0.00022,0.0,0.01734]
[1777859715358,49.81,79251.48,81.3,0.00022,0.0,0.01736]
[1777859720393,49.81,79254.27,81.3,0.00022,0.0,0.01752]
[1777859722406,49.81,79263.4,81.3,0.00023,0.0,0.01807]
[1777859727442,49.86,79259.0,81.3,0.00023,0.0,0.01802]
[1777859728448,49.86,79248.52,81.3,0.00022,0.0,0.0174]
[1777859733484,49.87,79252.63,81.3,0.00022,0.0,0.01733]
[1777859734490,49.87,79242.55,81.3,0.00021,0.0,0.01675]
[1777859736504,49.87,79257.58,81.3,0.00022,0.0,0.01763]
[1777859741540,49.88,79257.09,81.3,0.00022,0.0,0.01763]
[1777859745568,49.88,79240.82,81.3,0.00021,0.0,0.01671]
[1777859746576,49.88,79247.57,81.3,0.00022,0.0,0.0171]
[1777859750604,49.89,79254.82,81.3,0.00022,0.0,0.01754]
[1777859751612,49.89,79245.17,81.3,0.00022,0.0,0.01698]
[1777859753626,49.89,79230.0,81.3,0.0002,0.0,0.01614]
[1777859755640,49.9,79235.97,81.3,0.00021,0.0,0.0165]
[1777859756817,49.9,79235.97,81.3,0.00021,0.0,0.0165]
[1777859756794,49.9,79241.39,81.3,0.00021,0.0,0.01682]
[1777859757333,49.9,79241.39,81.3,0.00021,0.0,0.01682]
[1777859757901,49.9,79241.39,81.3,0.00021,0.0,0.01682]
[1777859757934,49.9,79431.25,81.3,0.00042,0.0,0.03152]
[1777859758673,49.9,79541.16,81.3,0.00061,0.0,0.04462]
[1777859759267,49.9,79541.16,81.3,0.00061,0.0,0.04462]
[1777859759700,49.9,79541.16,81.3,0.00061,0.0,0.04462]
[1777859759737,49.9,79630.06,81.3,0.00082,0.0,0.0586]
[1777859760772,49.9,79697.97,81.3,0.00102,0.0,0.07181]
[1777859761526,49.9,79697.97,81.3,0.00102,0.0,0.07181]
[1777859761628,49.9,79697.97,81.3,0.00102,0.0,0.07181]
[1777859761752,49.9,79752.06,81.3,0.00121,0.0,0.08416]
[1777859762362,49.9,79752.06,81.3,0.00121,0.0,0.08416]
[1777859762855,49.9,79769.13,81.3,0.00128,0.0,0.08843]
[1777859763717,49.9,79782.06,81.3,0.00133,0.0,0.0918]
[1777859764752,49.9,79795.44,81.3,0.00139,0.0,0.09539]
[1777859765755,49.9,79804.99,81.3,0.00143,0.0,0.09804]
[1777859766768,49.9,79790.89,81.3,0.00137,0.0,0.09416]
[1777859767773,49.9,79776.49,81.3,0.00131,0.0,0.09033]
[1777859768194,49.9,79776.49,81.3,0.00131,0.0,0.09033]
[1777859768783,49.9,79530.4,81.3,0.00059,0.0,0.04315]
[1777859769796,49.9,79514.18,81.3,0.00056,0.0,0.04101]
[1777859770801,49.9,79494.39,81.3,0.00052,0.0,0.03854]
[1777859771243,49.9,79494.39,81.3,0.00052,0.0,0.03854]
[1777859771808,49.9,79505.66,81.3,0.00054,0.0,0.03993]
[1777859772815,49.9,79511.67,81.3,0.00055,0.0,0.04069]
[1777859773476,49.9,79511.67,81.3,0.00055,0.0,0.04069]
[1777859774831,49.9,79494.81,81.3,0.00052,0.0,0.03859]
[1777859775838,49.9,79486.16,81.3,0.00051,0.0,0.03755]
[1777859776845,49.9,79471.77,81.3,0.00048,0.0,0.03588]
[1777859777853,49.9,79455.83,81.3,0.00046,0.0,0.0341]
[1777859780873,49.9,79449.78,81.3,0.00045,0.0,0.03345]
[1777859783900,49.9,79444.17,81.3,0.00044,0.0,0.03285]
[1777859784937,49.9,79430.5,81.3,0.00042,0.0,0.03144]
[1777859785949,49.9,79417.61,81.3,0.0004,0.0,0.03016]
[1777859787969,49.9,79388.46,81.3,0.00036,0.0,0.02744]
[1777859789982,49.9,79380.63,81.3,0.00035,0.0,0.02675]
[1777859792018,49.9,79375.45,81.3,0.00034,0.0,0.02585]
[1777859793020,49.9,79375.45,81.3,0.00034,0.0,0.02585]
[1777859793123,49.9,79358.22,81.3,0.00032,0.0,0.02443]
[1777859794457,49.9,79342.9,81.3,0.0003,0.0,0.02323]
[1777859796027,49.9,79333.77,81.3,0.00029,0.0,0.02254]
[1777859801062,49.9,79331.62,81.3,0.00029,0.0,0.02238]
[1777859806097,49.9,79342.57,81.3,0.0003,0.0,0.0232]
[1777859809118,49.9,79356.73,81.3,0.00032,0.0,0.02431]
[1777859813147,49.9,79347.51,81.3,0.00031,0.0,0.02358]
[1777859818182,49.9,79346.53,81.3,0.00031,0.0,0.02351]
[1777859822210,49.9,79359.8,81.3,0.00032,0.0,0.02456]
[1777859823221,49.9,79370.39,81.3,0.00033,0.0,0.02543]
[1777859824226,49.9,79389.29,81.3,0.00036,0.0,0.02705]
[1777859825233,49.9,79408.27,81.3,0.00038,0.0,0.02878]
[1777859826240,49.9,79424.93,81.3,0.0004,0.0,0.03037]
[1777859827246,49.9,79436.26,81.3,0.00042,0.0,0.0315]
[1777859829261,49.9,79443.57,81.3,0.00043,0.0,0.03225]
[1777859830268,49.9,79452.22,81.3,0.00044,0.0,0.03316]
[1777859831302,49.9,79457.95,81.3,0.00045,0.0,0.03377]
[1777859834300,49.9,79452.53,81.3,0.00044,0.0,0.03319]
[1777859835308,49.9,79476.83,81.3,0.00048,0.0,0.03587]
[1777859836315,49.9,79491.32,81.3,0.00051,0.0,0.03755]
[1777859841350,49.9,79479.44,81.3,0.00049,0.0,0.03617]
[1777859845378,49.9,79492.92,81.3,0.00051,0.0,0.03775]
[1777859846389,49.9,79499.87,81.3,0.00052,0.0,0.03858]
[1777859847393,49.9,79507.83,81.3,0.00054,0.0,0.03956]
[1777859851421,49.9,79499.12,81.3,0.00051,0.0,0.03787]
[1777859852428,49.9,79477.15,81.3,0.00047,0.0,0.03532]
[1777859853435,49.9,79469.68,81.3,0.00046,0.0,0.03448]
[1777859857114,49.9,79473.15,81.3,0.00047,0.0,0.03487]
[1777859862498,49.9,79461.81,81.3,0.00045,0.0,0.03364]
[1777859863505,49.9,79456.02,81.3,0.00044,0.0,0.03303]
[1777859864512,49.9,79449.04,81.3,0.00043,0.0,0.0323]
[1777859865519,49.91,79438.91,81.3,0.00042,0.0,0.03128]
[1777859870554,49.91,79464.28,81.3,0.00046,0.0,0.03398]
[1777859872096,49.91,79480.33,81.3,0.00048,0.0,0.03577]
[1777859872568,49.91,79491.44,81.3,0.0005,0.0,0.03706]
[1777859874582,49.91,79507.84,81.3,0.00053,0.0,0.03904]
[1777859875763,49.92,79522.33,81.3,0.00056,0.0,0.04087]
[1777859880746,49.92,79530.69,81.3,0.00057,0.0,0.04198]
[1777859881631,49.92,79545.36,81.3,0.0006,0.0,0.04397]
[1777859883645,49.94,79556.69,81.3,0.00063,0.0,0.0457]
[1777859885659,49.97,79563.34,81.3,0.00064,0.0,0.04694]
[1777859887673,49.98,79557.75,81.3,0.00063,0.0,0.04623]
[1777859891700,50.0,79551.39,81.3,0.00062,0.0,0.04554]
[1777859896736,50.01,79557.43,81.3,0.00064,0.0,0.04647]
[1777859899759,50.03,79548.99,81.3,0.00062,0.0,0.04551]
[1777859902780,50.03,79541.31,81.3,0.00061,0.0,0.04447]
[1777859904794,50.07,79548.51,81.3,0.00063,0.0,0.0458]
[1777859905502,50.07,79548.51,81.3,0.00063,0.0,0.0458]
[1777859910836,50.14,79549.73,81.3,0.00064,0.0,0.04669]
[1777859915871,50.17,79553.05,81.3,0.00064,0.0,0.04673]
[1777859920819,50.22,79550.26,81.3,0.00064,0.0,0.04675]
[1777859925941,50.28,79548.76,81.3,0.00065,0.0,0.04714]
[1777859926948,50.29,79542.21,81.3,0.00064,0.0,0.0463]
[1777859928962,50.32,79547.91,81.3,0.00065,0.0,0.04739]
[1777859933997,50.37,79548.04,81.3,0.00066,0.0,0.04788]
[1777859937902,50.39,79550.35,81.3,0.00067,0.0,0.04848]
[1777859943368,50.43,79557.69,81.3,0.00069,0.0,0.04997]
[1777859944075,50.43,79590.55,81.3,0.00077,0.0,0.05522]
[1777859947097,50.43,79583.25,81.3,0.00075,0.0,0.05401]
[1777859949123,50.43,79572.43,81.3,0.00073,0.0,0.05227]
[1777859950122,50.43,79562.06,81.3,0.0007,0.0,0.05064]
[1777859952137,50.43,79568.12,81.3,0.00072,0.0,0.0516]
[1777859953144,50.43,79581.36,81.3,0.00075,0.0,0.05372]
[1777859954153,50.43,79588.76,81.3,0.00077,0.0,0.05493]
[1777859959186,50.43,79593.36,81.3,0.00078,0.0,0.0557]
[1777859960207,50.43,79602.84,81.3,0.0008,0.0,0.05732]
[1777859961200,50.43,79619.8,81.3,0.00085,0.0,0.06032]
[1777859962862,50.55,79632.95,81.3,0.00091,0.0,0.0642]
[1777859963202,50.55,79632.95,81.3,0.00091,0.0,0.0642]
[1777859966234,50.73,79643.11,81.3,0.00097,0.0,0.06844]
[1777859969257,50.91,79648.49,81.3,0.00103,0.0,0.0719]
[1777859971467,51.02,79660.38,81.3,0.00107,0.0,0.07499]
[1777859972322,51.08,79668.49,81.3,0.00112,0.0,0.07761]
[1777859974335,51.2,79677.42,81.3,0.00117,0.0,0.08137]
[1777859975909,51.32,79671.8,81.3,0.00118,0.0,0.08181]
[1777859978363,51.44,79688.57,81.3,0.00127,0.0,0.08765]
[1777859979978,51.56,79699.3,81.3,0.00135,0.0,0.09225]
[1777859981393,51.62,79719.23,81.3,0.00145,0.0,0.09853]
[1777859982400,51.68,79731.84,81.3,0.00152,0.0,0.10308]
[1777859986714,51.91,79741.73,81.3,0.00164,0.0,0.11025]
[1777859988921,51.98,79736.28,81.3,0.00163,0.0,0.10992]
[1777859993945,52.06,79737.15,81.3,0.00166,0.0,0.1115]
[1777859994485,52.07,79729.41,81.3,0.00162,0.0,0.1094]
[1777859995492,52.07,79750.79,81.3,0.00173,1e-05,0.11604]
[1777860000552,52.16,79773.95,81.3,0.00188,1e-05,0.12519]
[1777860002050,52.16,79812.67,81.3,0.00211,1e-05,0.13875]
[1777860002612,52.16,79848.19,81.3,0.00233,1e-05,0.15244]
[1777860003678,52.16,79848.19,81.3,0.00233,1e-05,0.15244]
[1777860003752,52.17,79855.25,81.3,0.00238,1e-05,0.15541]
[1777860006595,52.17,79849.03,81.3,0.00235,1e-05,0.15306]
[1777860007724,52.18,79854.83,81.3,0.00239,1e-05,0.15552]
[1777860010625,52.2,79861.73,81.3,0.00244,1e-05,0.15872]
[1777860011632,52.2,79871.31,81.3,0.00251,1e-05,0.16283]
[1777860013646,52.21,79877.51,81.3,0.00256,1e-05,0.1657]
[1777860016676,52.22,79886.74,81.3,0.00263,1e-05,0.17001]
[1777860020043,52.37,79895.93,81.3,0.00277,1e-05,0.17795]
[1777860021225,52.37,79933.17,81.3,0.00307,1e-05,0.19553]
[1777860021904,52.37,79960.35,81.3,0.00331,1e-05,0.20929]
[1777860022961,52.38,79949.97,81.3,0.00322,1e-05,0.20403]
[1777860023764,52.43,79978.69,81.3,0.00352,1e-05,0.22095]
[1777860024931,52.43,80043.0,81.3,0.00419,1e-05,0.2585]
[1777860026175,52.44,80053.28,81.3,0.0043,1e-05,0.26501]
[1777860027098,52.44,80028.6,81.3,0.00403,1e-05,0.24968]
[1777860027810,52.44,79995.64,81.3,0.00368,1e-05,0.23039]
[1777860029103,52.44,79927.59,81.3,0.00306,1e-05,0.19458]
[1777860029826,52.44,79856.04,81.3,0.0025,1e-05,0.16221]
[1777860031842,52.44,79923.94,81.3,0.00299,1e-05,0.19051]
[1777860033216,52.44,79957.17,81.3,0.00328,1e-05,0.20707]
[1777860033854,52.44,79927.44,81.3,0.00302,1e-05,0.1922]
[1777860034861,52.44,79916.24,81.3,0.00293,1e-05,0.18684]
[1777860036037,52.44,79889.54,81.3,0.00272,1e-05,0.17459]
[1777860037188,52.44,79936.92,81.3,0.0031,1e-05,0.19684]
[1777860039896,52.44,79942.41,81.3,0.00315,1e-05,0.19957]
[1777860040904,52.44,79937.13,81.3,0.0031,1e-05,0.19694]
[1777860041909,52.44,79879.04,81.3,0.00264,1e-05,0.16996]
[1777860042917,52.44,79866.28,81.3,0.00254,1e-05,0.16449]
[1777860043924,52.44,79848.73,81.3,0.00242,1e-05,0.15721]
[1777860045938,52.44,79840.22,81.3,0.00236,1e-05,0.15378]
[1777860046945,52.44,79834.57,81.3,0.00232,1e-05,0.15154]
[1777860048081,52.44,79814.56,81.3,0.00219,1e-05,0.14383]
[1777860048962,52.44,79807.48,81.3,0.00215,1e-05,0.14119]
[1777860049967,52.44,79799.35,81.3,0.0021,1e-05,0.1382]
[1777860055009,52.44,79798.77,81.3,0.0021,1e-05,0.13799]
[1777860056020,52.44,79805.82,81.3,0.00214,1e-05,0.14057]
[1777860057026,52.44,79811.13,81.3,0.00217,1e-05,0.14254]
[1777860058034,52.44,79803.02,81.3,0.00212,1e-05,0.13954]
[1777860060048,52.44,79797.24,81.3,0.00209,1e-05,0.13744]
[1777860062595,52.44,79796.16,81.3,0.00208,1e-05,0.13718]
[1777860064083,52.45,79775.12,81.3,0.00196,1e-05,0.13001]
[1777860065089,52.46,79767.48,81.3,0.00192,1e-05,0.12752]
[1777860067104,52.47,79780.85,81.3,0.002,1e-05,0.13237]
[1777860068111,52.48,79797.13,81.3,0.0021,1e-05,0.13831]
[1777860070125,52.49,79772.4,81.3,0.00196,1e-05,0.12982]
[1777860071132,52.5,79756.61,81.3,0.00187,1e-05,0.12461]
[1777860072139,52.5,79748.43,81.3,0.00183,1e-05,0.12204]
[1777860073146,52.51,79739.72,81.3,0.00179,1e-05,0.11935]
[1777860074153,52.51,79706.39,81.3,0.00162,0.0,0.10911]
[1777860077175,52.51,79700.21,81.3,0.00159,0.0,0.1073]
[1777860079189,52.51,79682.94,81.3,0.00151,0.0,0.10239]
[1777860080196,52.51,79669.22,81.3,0.00145,0.0,0.09862]
[1777860081209,52.51,79655.69,81.3,0.00139,0.0,0.09503]
[1777860082220,52.51,79632.29,81.3,0.0013,0.0,0.08909]
[1777860083223,52.51,79626.84,81.3,0.00128,0.0,0.08775]
[1777860088264,52.51,79618.92,81.3,0.00125,0.0,0.08585]
[1777860089271,52.51,79608.43,81.3,0.00121,0.0,0.08337]
[1777860090278,52.51,79602.13,81.3,0.00119,0.0,0.08192]
[1777860091285,52.51,79601.04,81.3,0.00117,0.0,0.08051]
[1777860092292,52.51,79607.77,81.3,0.00119,0.0,0.08204]
[1777860093301,52.51,79619.29,81.3,0.00123,0.0,0.08472]
[1777860095314,52.51,79629.46,81.3,0.00127,0.0,0.08715]
[1777860097328,52.51,79622.78,81.3,0.00125,0.0,0.08555]
[1777860102363,52.51,79615.7,81.3,0.00122,0.0,0.08388]
[1777860106401,52.51,79625.05,81.3,0.00125,0.0,0.08609]
[1777860107402,52.51,79636.61,81.3,0.0013,0.0,0.0889]
[1777860109952,52.51,79643.81,81.3,0.00133,0.0,0.09069]
[1777860111325,52.51,79649.15,81.3,0.00135,0.0,0.09204]
[1777860111429,52.51,79671.44,81.3,0.00144,0.0,0.09786]
[1777860112437,52.51,79693.39,81.3,0.00154,0.0,0.10391]
[1777860113444,52.51,79699.37,81.3,0.00157,0.0,0.10561]
[1777860114451,52.51,79688.05,81.3,0.00151,0.0,0.10241]
[1777860118991,52.51,79700.33,81.3,0.00157,0.0,0.10589]
[1777860119486,52.51,79680.47,81.3,0.00148,0.0,0.10031]
[1777860122506,52.51,79668.69,81.3,0.00143,0.0,0.09712]
[1777860125260,52.51,79681.68,81.3,0.00149,0.0,0.10064]
[1777860125528,52.51,79690.79,81.3,0.00153,0.0,0.10318]
[1777860129556,52.51,79696.88,81.3,0.00156,0.0,0.1049]
[1777860134591,52.51,79699.8,81.3,0.00157,0.0,0.10574]
[1777860136606,52.51,79677.42,81.3,0.00147,0.0,0.09948]
[1777860141641,52.51,79676.44,81.3,0.00146,0.0,0.09921]
[1777860142648,52.51,79670.68,81.3,0.00144,0.0,0.09766]
[1777860144190,52.51,79649.08,81.3,0.00135,0.0,0.09202]
[1777860144662,52.51,79634.72,81.3,0.00129,0.0,0.08843]
[1777860146676,52.51,79629.38,81.3,0.00127,0.0,0.08713]
[1777860147683,52.51,79623.35,81.3,0.00125,0.0,0.08568]
[1777860150704,52.51,79617.04,81.3,0.00122,0.0,0.08419]
[1777860152063,52.51,79608.97,81.3,0.00118,0.0,0.08114]
[1777860152718,52.51,79601.43,81.3,0.00115,0.0,0.07944]
[1777860153725,52.51,79590.42,81.3,0.00111,0.0,0.07701]
[1777860155448,52.51,79583.43,81.3,0.00109,0.0,0.07551]
[1777860155739,52.51,79575.85,81.3,0.00106,0.0,0.07391]
[1777860159767,52.51,79568.58,81.3,0.00104,0.0,0.0724]
[1777860165460,52.51,79537.64,81.3,0.00095,0.0,0.06628]
[1777860167829,52.51,79546.59,81.3,0.00097,0.0,0.068]
[1777860168836,52.51,79552.19,81.3,0.00099,0.0,0.0691]
[1777860170852,52.51,79560.75,81.3,0.00102,0.0,0.0708]
[1777860175961,52.51,79565.07,81.3,0.00103,0.0,0.07168]
[1777860179914,52.51,79575.62,81.3,0.00106,0.0,0.07386]
[1777860181928,52.51,79583.22,81.3,0.00109,0.0,0.07546]
[1777860182935,52.51,79591.0,81.3,0.00111,0.0,0.07714]
[1777860184949,52.51,79603.34,81.3,0.00116,0.0,0.07987]
[1777860189984,52.51,79600.42,81.3,0.00115,0.0,0.07921]
[1777860191998,52.51,79593.18,81.3,0.00112,0.0,0.07762]
[1777860194013,52.51,79602.33,81.3,0.00115,0.0,0.07964]
[1777860195020,52.51,79626.19,81.3,0.00124,0.0,0.08514]
[1777860196027,52.51,79642.63,81.3,0.0013,0.0,0.08913]
[1777860198041,52.51,79633.23,81.3,0.00127,0.0,0.08683]
[1777860199048,52.51,79627.56,81.3,0.00125,0.0,0.08547]
[1777860201066,52.51,79633.26,81.3,0.00127,0.0,0.08684]
[1777860202074,52.51,79670.23,81.3,0.00142,0.0,0.09619]
[1777860203080,52.51,79704.79,81.3,0.00157,0.0,0.10573]
[1777860205094,52.51,79712.99,81.3,0.00161,0.0,0.10811]
[1777860206101,52.51,79691.24,81.3,0.00151,0.0,0.10189]
[1777860207108,52.51,79681.58,81.3,0.00147,0.0,0.09923]
[1777860209122,52.51,79692.95,81.3,0.00152,0.0,0.10237]
[1777860211498,52.51,79687.98,81.3,0.00147,0.0,0.0996]
[1777860212150,52.51,79664.99,81.3,0.00138,0.0,0.09349]
[1777860213157,52.51,79657.38,81.3,0.00134,0.0,0.09154]
[1777860215171,52.51,79651.41,81.3,0.00132,0.0,0.09004]
[1777860216178,52.51,79644.31,81.3,0.00129,0.0,0.08828]
[1777860217242,52.51,79634.99,81.3,0.00126,0.0,0.08602]
[1777860222768,52.51,79633.11,81.3,0.00125,0.0,0.08557]
[1777860225241,52.51,79626.87,81.3,0.00123,0.0,0.08409]
[1777860226248,52.51,79612.62,81.3,0.00117,0.0,0.0808]
[1777860231282,52.51,79615.42,81.3,0.00118,0.0,0.08144]
[1777860236318,52.51,79626.26,81.3,0.00122,0.0,0.08395]
[1777860240346,52.51,79632.36,81.3,0.00125,0.0,0.08539]
[1777860242381,52.51,79652.55,81.3,0.00133,0.0,0.09033]
[1777860246539,52.51,79663.27,81.3,0.00137,0.0,0.09305]
[1777860247419,52.51,79696.26,81.3,0.00151,0.0,0.10188]
[1777860248426,52.51,79703.35,81.3,0.00154,0.0,0.10398]
[1777860250440,52.53,79695.29,81.3,0.00151,0.0,0.10192]
[1777860251447,52.53,79718.8,81.3,0.00162,0.0,0.10877]
[1777860252454,52.54,79724.35,81.3,0.00165,0.0,0.11053]
[1777860256485,52.56,79706.54,81.3,0.00157,0.0,0.10573]
[1777860257492,52.57,79686.93,81.3,0.00149,0.0,0.10032]
[1777860261578,52.59,79680.78,81.3,0.00147,0.0,0.09905]
[1777860264541,52.59,79694.32,81.3,0.00153,0.0,0.10278]
[1777860265548,52.59,79704.54,81.3,0.00157,0.0,0.10568]
[1777860267562,52.6,79688.02,81.3,0.0015,0.0,0.10123]
[1777860268571,52.61,79681.63,81.3,0.00147,0.0,0.09958]
[1777860269578,52.62,79675.03,81.3,0.00145,0.0,0.09789]
[1777860270585,52.62,79669.25,81.3,0.00142,0.0,0.09645]
[1777860271592,52.62,79660.2,81.3,0.00137,0.0,0.09276]
[1777860272802,52.62,79653.93,81.3,0.00134,0.0,0.09117]
[1777860274613,52.62,79664.89,81.3,0.00139,0.0,0.09397]
[1777860277568,52.62,79674.42,81.3,0.00143,0.0,0.09647]
[1777860279227,52.62,79681.24,81.3,0.00146,0.0,0.0983]
[1777860281662,52.62,79695.24,81.3,0.00152,0.0,0.10214]
[1777860283676,52.62,79689.39,81.3,0.00149,0.0,0.10052]
[1777860284682,52.62,79695.24,81.3,0.00152,0.0,0.10214]
[1777860286085,52.62,79701.03,81.3,0.00154,0.0,0.10377]
[1777860286697,52.62,79719.2,81.3,0.00163,0.0,0.10902]
[1777860287704,52.62,79727.96,81.3,0.00167,0.0,0.11164]
[1777860290402,52.63,79746.71,81.3,0.00177,1e-05,0.11754]
[1777860291143,52.63,79746.71,81.3,0.00177,1e-05,0.11754]
[1777860291227,52.63,79757.73,81.3,0.00183,1e-05,0.12118]
[1777860292739,52.64,79748.4,81.3,0.00178,1e-05,0.1183]
[1777860296097,52.66,79742.49,81.3,0.00176,1e-05,0.11678]
[1777860296767,52.66,79736.02,81.3,0.00173,1e-05,0.11488]
[1777860299788,52.68,79722.24,81.3,0.00166,0.0,0.11101]
[1777860301808,52.69,79732.47,81.3,0.00172,1e-05,0.11434]
[1777860303836,52.71,79721.0,81.3,0.00166,0.0,0.11108]
[1777860304833,52.71,79729.94,81.3,0.00171,1e-05,0.1139]
[1777860309869,52.74,79728.01,81.3,0.00171,1e-05,0.11386]
[1777860311883,52.75,79735.13,81.3,0.00175,1e-05,0.11629]
[1777860313900,52.77,79742.73,81.3,0.00179,1e-05,0.11891]
[1777860314907,52.77,79753.38,81.3,0.00185,1e-05,0.12246]
[1777860319942,52.8,79756.48,81.3,0.00188,1e-05,0.12407]
[1777860321956,52.81,79774.4,81.3,0.00198,1e-05,0.13036]
[1777860322962,52.82,79794.4,81.3,0.0021,1e-05,0.13754]
[1777860323970,52.82,79801.43,81.3,0.00215,1e-05,0.14023]
[1777860324978,52.83,79787.43,81.3,0.00206,1e-05,0.1353]
[1777860325984,52.84,79782.17,81.3,0.00204,1e-05,0.13356]
[1777860328000,52.85,79798.23,81.3,0.00214,1e-05,0.13958]
[1777860332028,52.87,79819.13,81.3,0.00225,1e-05,0.14606]
[1777860335049,52.88,79800.17,81.3,0.00213,1e-05,0.13925]
[1777860337063,52.9,79808.91,81.3,0.00219,1e-05,0.14274]
[1777860338070,52.9,79800.72,81.3,0.00214,1e-05,0.13984]
[1777860339077,52.91,79794.21,81.3,0.00211,1e-05,0.1376]
[1777860341091,52.92,79780.68,81.3,0.00203,1e-05,0.13304]
[1777860342098,52.93,79772.45,81.3,0.00198,1e-05,0.13031]
[1777860345133,52.94,79766.06,81.3,0.00195,1e-05,0.12849]
[1777860349161,52.97,79742.06,81.3,0.00183,1e-05,0.12113]
[1777860350168,52.98,79733.52,81.3,0.00179,1e-05,0.11852]
[1777860354196,53.0,79726.14,81.3,0.00176,1e-05,0.11666]
[1777860357218,53.02,79720.68,81.3,0.00174,1e-05,0.1153]
[1777860358225,53.03,79710.29,81.3,0.00169,0.0,0.11224]
[1777860360239,53.04,79704.38,81.3,0.00166,0.0,0.11069]
[1777860361378,53.05,79719.35,81.3,0.00174,1e-05,0.11533]
[1777860362253,53.05,79734.31,81.3,0.00182,1e-05,0.12015]
[1777860364267,53.06,79745.84,81.3,0.00188,1e-05,0.12412]
[1777860367290,53.08,79723.85,81.3,0.00177,1e-05,0.11741]
[1777860369304,53.09,79737.69,81.3,0.00185,1e-05,0.12205]
[1777860371322,53.11,79750.47,81.3,0.00192,1e-05,0.12649]
[1777860374351,53.12,79759.13,81.3,0.00198,1e-05,0.12978]
[1777860379386,53.15,79761.95,81.3,0.002,1e-05,0.13136]
[1777860381400,53.17,79771.35,81.3,0.00206,1e-05,0.13489]
[1777860382407,53.17,79788.89,81.3,0.00217,1e-05,0.14134]
[1777860385428,53.19,79778.84,81.3,0.00211,1e-05,0.13807]
[1777860386437,53.2,79772.33,81.3,0.00208,1e-05,0.13587]
[1777860391473,53.23,79775.53,81.3,0.00208,1e-05,0.13586]
[1777860396509,53.26,79764.62,81.3,0.00203,1e-05,0.13265]
[1777860398522,53.27,79759.03,81.3,0.002,1e-05,0.13096]
[1777860400536,53.28,79766.93,81.3,0.00205,1e-05,0.13395]
[1777860405571,53.31,79769.99,81.3,0.00208,1e-05,0.13565]
[1777860409601,53.33,79780.87,81.3,0.00215,1e-05,0.14007]
[1777860410725,53.34,79794.82,81.3,0.00224,1e-05,0.14537]
[1777860411619,53.35,79804.64,81.3,0.00231,1e-05,0.14924]
[1777860414640,53.36,79797.97,81.3,0.00227,1e-05,0.1471]
[1777860416655,53.38,79803.66,81.3,0.00231,1e-05,0.14954]
[1777860421691,53.41,79810.87,81.3,0.00237,1e-05,0.15303]
[1777860424712,53.42,79802.01,81.3,0.00232,1e-05,0.14997]
[1777860426726,53.43,79796.04,81.3,0.00228,1e-05,0.14794]
[1777860427737,53.44,79790.08,81.3,0.00225,1e-05,0.14582]
[1777860432770,53.47,79790.85,81.3,0.00227,1e-05,0.14677]
[1777860435791,53.49,79757.49,81.3,0.00207,1e-05,0.13498]
[1777860437712,53.5,79747.98,81.3,0.00201,1e-05,0.13192]
[1777860441834,53.52,79755.45,81.3,0.00207,1e-05,0.13501]
[1777860442841,53.53,79770.68,81.3,0.00216,1e-05,0.14059]
[1777860443850,53.54,79760.4,81.3,0.0021,1e-05,0.13701]
[1777860444856,53.54,79772.15,81.3,0.00217,1e-05,0.14138]
[1777860445863,53.55,79777.75,81.3,0.00221,1e-05,0.14358]
[1777860448884,53.57,79765.56,81.3,0.00214,1e-05,0.1395]
[1777860451905,53.58,79764.91,81.3,0.00212,1e-05,0.13784]
[1777860452912,53.59,79771.54,81.3,0.00216,1e-05,0.14036]
[1777860457946,53.62,79775.4,81.3,0.00219,1e-05,0.14242]
[1777860459961,53.63,79783.91,81.3,0.00225,1e-05,0.14584]
[1777860463989,53.66,79776.87,81.3,0.00222,1e-05,0.14374]
[1777860469024,53.69,79783.58,81.3,0.00227,1e-05,0.14691]
[1777860471038,53.7,79777.14,81.3,0.00223,1e-05,0.14476]
[1777860473052,53.71,79770.56,81.3,0.0022,1e-05,0.14258]
[1777860476072,53.73,79763.02,81.3,0.00216,1e-05,0.14021]
[1777860479096,53.75,79774.44,81.3,0.00224,1e-05,0.1448]
[1777860481110,53.76,79764.85,81.3,0.00218,1e-05,0.14152]
[1777860483124,53.77,79773.56,81.3,0.00224,1e-05,0.14499]
[1777860484131,53.78,79793.62,81.3,0.00237,1e-05,0.15278]
[1777860486145,53.79,79805.81,81.3,0.00246,1e-05,0.15789]
[1777860488159,53.8,79788.51,81.3,0.00235,1e-05,0.15132]
[1777860489165,53.8,79778.28,81.3,0.00228,1e-05,0.14753]
[1777860493194,53.83,79787.37,81.3,0.00235,1e-05,0.15154]
[1777860494201,53.83,79781.88,81.3,0.00232,1e-05,0.14956]
[1777860496215,53.85,79758.83,81.3,0.00218,1e-05,0.14122]
[1777860501253,53.88,79784.59,81.3,0.00235,1e-05,0.15155]
[1777860506290,53.91,79784.83,81.3,0.00236,1e-05,0.15232]
[1777860511325,53.94,79774.33,81.3,0.00228,1e-05,0.14704]
[1777860516359,53.97,79776.53,81.3,0.00231,1e-05,0.14867]
[1777860518374,53.98,79770.2,81.3,0.00227,1e-05,0.14654]
[1777860519381,53.99,79762.4,81.3,0.00222,1e-05,0.14377]
[1777860521395,54.0,79756.17,81.3,0.00219,1e-05,0.14174]
[1777860526430,54.03,79752.0,81.3,0.00217,1e-05,0.14086]
[1777860527437,54.04,79759.0,81.3,0.00222,1e-05,0.14355]
[1777860532541,54.07,79756.95,81.3,0.00222,1e-05,0.14344]
[1777860533549,54.07,79763.03,81.3,0.00226,1e-05,0.14583]
[1777860536569,54.09,79756.73,81.3,0.00222,1e-05,0.14388]
[1777860539590,54.11,79763.79,81.3,0.00228,1e-05,0.1469]
[1777860542611,54.13,79773.61,81.3,0.00235,1e-05,0.15103]
[1777860543618,54.13,79782.11,81.3,0.0024,1e-05,0.15447]
[1777860544627,54.14,79788.96,81.3,0.00245,1e-05,0.15731]
[1777860545632,54.15,79799.14,81.3,0.00253,1e-05,0.16154]
[1777860546639,54.15,79823.12,81.3,0.0027,1e-05,0.1717]
[1777860548653,54.16,79831.96,81.3,0.00277,1e-05,0.17574]
[1777860551674,54.17,79816.56,81.3,0.00266,1e-05,0.16937]
[1777860552681,54.17,79809.19,81.3,0.00261,1e-05,0.16637]
[1777860555702,54.19,79819.56,81.3,0.00269,1e-05,0.17109]
[1777860559730,54.2,79826.95,81.3,0.00275,1e-05,0.17469]
[1777860561746,54.21,79834.33,81.3,0.00281,1e-05,0.17812]
[1777860562753,54.21,79841.29,81.3,0.00287,1e-05,0.18132]
[1777860563766,54.22,79857.9,81.3,0.003,1e-05,0.18901]
[1777860564773,54.22,79852.52,81.3,0.00296,1e-05,0.18658]
[1777860566788,54.23,79843.76,81.3,0.00289,1e-05,0.18272]
[1777860567795,54.23,79833.41,81.3,0.00281,1e-05,0.17816]
[1777860569809,54.24,79839.35,81.3,0.00286,1e-05,0.18099]
[1777860574847,54.25,79859.07,81.3,0.00299,1e-05,0.18814]
[1777860576861,54.26,79852.73,81.3,0.00294,1e-05,0.18534]
[1777860578875,54.26,79844.95,81.3,0.00288,1e-05,0.18195]
[1777860580889,54.27,79855.88,81.3,0.00297,1e-05,0.1871]
[1777860582903,54.27,79861.86,81.3,0.00303,1e-05,0.19002]
[1777860583909,54.28,79877.43,81.3,0.00316,1e-05,0.1975]
[1777860584917,54.28,79886.1,81.3,0.00323,1e-05,0.20179]
[1777860586931,54.28,79899.41,81.3,0.00335,1e-05,0.20852]
[1777860587938,54.28,79909.48,81.3,0.00345,1e-05,0.21371]
[1777860591330,54.28,79920.1,81.3,0.00355,1e-05,0.2193]
[1777860591967,54.28,79934.5,81.3,0.00368,1e-05,0.22705]
[1777860597013,54.31,79938.51,81.3,0.00374,1e-05,0.23004]
[1777860600036,54.32,79931.88,81.3,0.00368,1e-05,0.22685]
[1777860601043,54.33,79939.75,81.3,0.00376,1e-05,0.23134]
[1777860604275,54.34,79932.4,81.3,0.0037,1e-05,0.22773]
[1777860605074,54.35,79923.41,81.3,0.00361,1e-05,0.22301]
[1777860606206,54.35,79915.38,81.3,0.00354,1e-05,0.21889]
[1777860609713,54.38,79908.46,81.3,0.00349,1e-05,0.21595]
[1777860612124,54.44,79917.97,81.3,0.00361,1e-05,0.2229]
[1777860613131,54.45,79925.05,81.3,0.00368,1e-05,0.22689]
[1777860615145,54.46,79915.76,81.3,0.0036,1e-05,0.2222]
[1777860620179,54.54,79909.7,81.3,0.00358,1e-05,0.22131]
[1777860625535,54.54,79911.57,81.3,0.0036,1e-05,0.22231]
[1777860625574,54.54,79900.37,81.3,0.00349,1e-05,0.21639]
[1777860626222,54.54,79887.32,81.3,0.00337,1e-05,0.20968]
[1777860628236,54.54,79895.61,81.3,0.00345,1e-05,0.21396]
[1777860633272,54.54,79891.51,81.3,0.00338,1e-05,0.20947]
[1777860634278,54.55,79885.59,81.3,0.00333,1e-05,0.20668]
[1777860639315,54.55,79879.76,81.3,0.00328,1e-05,0.20389]
[1777860641329,54.56,79857.46,81.3,0.00309,1e-05,0.19314]
[1777860642336,54.57,79843.72,81.3,0.00298,1e-05,0.18709]
[1777860644351,54.58,79854.07,81.3,0.00307,1e-05,0.19204]
[1777860645357,54.58,79847.81,81.3,0.00302,1e-05,0.18918]
[1777860646365,54.58,79841.85,81.3,0.00297,1e-05,0.18649]
[1777860648379,54.59,79835.14,81.3,0.00292,1e-05,0.18356]
[1777860651537,54.6,79810.19,81.3,0.00273,1e-05,0.17279]
[1777860655431,54.61,79804.26,81.3,0.00269,1e-05,0.17063]
[1777860660466,54.63,79804.91,81.3,0.00271,1e-05,0.17143]
[1777860664494,54.65,79794.58,81.3,0.00264,1e-05,0.16748]
[1777860669529,54.68,79793.2,81.3,0.00264,1e-05,0.16756]
[1777860670535,54.68,79800.83,81.3,0.00269,1e-05,0.17078]
[1777860671543,54.69,79809.3,81.3,0.00276,1e-05,0.17463]
[1777860673557,54.69,79823.42,81.3,0.00287,1e-05,0.18104]
[1777860674564,54.7,79832.31,81.3,0.00295,1e-05,0.18514]
[1777860677017,54.7,79847.54,81.3,0.00307,1e-05,0.19234]
[1777860677585,54.71,79862.07,81.3,0.0032,1e-05,0.19935]
[1777860679598,54.71,79871.76,81.3,0.00328,1e-05,0.20419]
[1777860680609,54.71,79863.77,81.3,0.00321,1e-05,0.20026]
[1777860684634,54.72,79871.76,81.3,0.00329,1e-05,0.20439]
[1777860689669,54.72,79867.16,81.3,0.00325,1e-05,0.2023]
[1777860692694,54.73,79878.36,81.3,0.00331,1e-05,0.2055]
[1777860694834,54.73,79894.71,81.3,0.00346,1e-05,0.21386]
[1777860695716,54.73,79907.86,81.3,0.00358,1e-05,0.22075]
[1777860699744,54.73,79913.52,81.3,0.00364,1e-05,0.22377]
[1777860700757,54.73,79920.26,81.3,0.0037,1e-05,0.22741]
[1777860701763,54.73,79930.13,81.3,0.0038,1e-05,0.23283]
[1777860703777,54.73,79922.02,81.3,0.00372,1e-05,0.22837]
[1777860704784,54.73,79912.36,81.3,0.00363,1e-05,0.22315]
[1777860706798,54.73,79890.48,81.3,0.00342,1e-05,0.2117]
[1777860709820,54.73,79896.06,81.3,0.00347,1e-05,0.21462]
[1777860710826,54.73,79903.82,81.3,0.00355,1e-05,0.21868]
[1777860715861,54.73,79900.77,81.3,0.00352,1e-05,0.21708]
[1777860719890,54.73,79908.77,81.3,0.00359,1e-05,0.22131]
[1777860721914,54.73,79914.98,81.3,0.00365,1e-05,0.22463]
[1777860723928,54.73,79932.6,81.3,0.00383,1e-05,0.23428]
[1777860725944,54.73,79924.95,81.3,0.00375,1e-05,0.23005]
[1777860727956,54.73,79918.35,81.3,0.00369,1e-05,0.22645]
[1777860732991,54.73,79925.93,81.3,0.00376,1e-05,0.23059]
[1777860738026,54.73,79924.28,81.3,0.00375,1e-05,0.22968]
[1777860743061,54.73,79922.44,81.3,0.00373,1e-05,0.22867]
[1777860745076,54.73,79928.96,81.3,0.00379,1e-05,0.23226]
[1777860746083,54.73,79938.37,81.3,0.00389,1e-05,0.23752]
[1777860751118,54.73,79940.01,81.3,0.00386,1e-05,0.23568]
[1777860753132,54.73,79948.61,81.3,0.00395,1e-05,0.24055]
[1777860755146,54.74,79925.44,81.3,0.00372,1e-05,0.22786]
[1777860757164,54.75,79910.73,81.3,0.00358,1e-05,0.22027]
[1777860762203,54.75,79909.62,81.3,0.00357,1e-05,0.21968]
[1777860767239,54.75,79912.7,81.3,0.0036,1e-05,0.22131]
[1777860772273,54.75,79915.05,81.3,0.00362,1e-05,0.22257]
[1777860777336,54.75,79914.1,81.3,0.00361,1e-05,0.22206]
[1777860783351,54.75,79919.67,81.3,0.00367,1e-05,0.22505]
[1777860788386,54.75,79918.87,81.3,0.00366,1e-05,0.22462]
[1777860793425,54.75,79913.6,81.3,0.00361,1e-05,0.22179]
[1777860798461,54.75,79907.63,81.3,0.00355,1e-05,0.21863]
[1777860803496,54.75,79905.21,81.3,0.00353,1e-05,0.21736]
[1777860808531,54.75,79911.02,81.3,0.00358,1e-05,0.22043]
[1777860809539,54.75,79916.38,81.3,0.00364,1e-05,0.22329]
[1777860814574,54.75,79920.14,81.3,0.00363,1e-05,0.22265]
[1777860819608,54.75,79923.29,81.3,0.00366,1e-05,0.22434]
[1777860824645,54.75,79923.31,81.3,0.00366,1e-05,0.22435]
[1777860829680,54.75,79923.42,81.3,0.00366,1e-05,0.22441]
[1777860834715,54.75,79920.43,81.3,0.00363,1e-05,0.2228]
[1777860839750,54.75,79920.85,81.3,0.00364,1e-05,0.22303]
[1777860842771,54.75,79915.26,81.3,0.00358,1e-05,0.22005]
[1777860847806,54.75,79918.81,81.3,0.00362,1e-05,0.22194]
[1777860850826,54.75,79924.43,81.3,0.00367,1e-05,0.22496]
[1777860855862,54.75,79925.63,81.3,0.00368,1e-05,0.2256]
[1777860860897,54.75,79920.49,81.3,0.00363,1e-05,0.22284]
[1777860861308,54.75,79920.49,81.3,0.00363,1e-05,0.22284]
[1777860866939,54.75,79921.36,81.3,0.00364,1e-05,0.2233]
[1777860871974,54.75,79923.85,81.3,0.00362,1e-05,0.22198]
[1777860877009,54.75,79923.59,81.3,0.00362,1e-05,0.22184]
[1777860882044,54.75,79925.36,81.3,0.00364,1e-05,0.22279]
[1777860887079,54.75,79925.27,81.3,0.00364,1e-05,0.22274]
[1777860892114,54.75,79923.84,81.3,0.00362,1e-05,0.22197]
[1777860897150,54.75,79924.21,81.3,0.00363,1e-05,0.22217]
[1777860902184,54.75,79925.39,81.3,0.00364,1e-05,0.2228]
[1777860907220,54.75,79922.61,81.3,0.00361,1e-05,0.22132]
[1777860912276,54.75,79924.74,81.3,0.00363,1e-05,0.22246]
[1777860917311,54.75,79924.21,81.3,0.00363,1e-05,0.22217]
[1777860918318,54.75,79917.58,81.3,0.00356,1e-05,0.21865]
[1777860920332,54.75,79904.97,81.3,0.00344,1e-05,0.21208]
[1777860921339,54.75,79894.15,81.3,0.00335,1e-05,0.20659]
[1777860922346,54.75,79905.66,81.3,0.00345,1e-05,0.21247]
[1777860923353,54.75,79918.39,81.3,0.00357,1e-05,0.21912]
[1777860926540,54.75,79904.67,81.3,0.00344,1e-05,0.21197]
[1777860928152,54.75,79893.6,81.3,0.00334,1e-05,0.20637]
[1777860931110,54.75,79904.6,81.3,0.0034,1e-05,0.20945]
[1777860934784,54.76,79911.92,81.3,0.00347,1e-05,0.21324]
[1777860938459,54.76,79917.35,81.3,0.00352,1e-05,0.21607]
[1777860943494,54.76,79917.24,81.3,0.00352,1e-05,0.21601]
[1777860948529,54.76,79914.68,81.3,0.0035,1e-05,0.21467]
[1777860953566,54.76,79918.28,81.3,0.00353,1e-05,0.21655]
[1777860958601,54.76,79919.99,81.3,0.00355,1e-05,0.21745]
[1777860963635,54.76,79921.29,81.3,0.00356,1e-05,0.21813]
[1777860968671,54.76,79922.06,81.3,0.00357,1e-05,0.21854]
[1777860973724,54.76,79918.29,81.3,0.00353,1e-05,0.21656]
[1777860973768,54.76,79889.49,81.3,0.00327,1e-05,0.20192]
[1777860974713,54.76,79870.97,81.3,0.00311,1e-05,0.19296]
[1777860976727,54.76,79865.26,81.3,0.00306,1e-05,0.19034]
[1777860978741,54.76,79855.9,81.3,0.00299,1e-05,0.1861]
[1777860982769,54.77,79839.33,81.3,0.00286,1e-05,0.17886]
[1777860983775,54.78,79833.26,81.3,0.00281,1e-05,0.17625]
[1777860986221,54.78,79813.51,81.3,0.00266,1e-05,0.16785]
[1777860986797,54.78,79796.13,81.3,0.00254,1e-05,0.16068]
[1777860990825,54.78,79789.42,81.3,0.00249,1e-05,0.15798]
[1777860994807,54.78,79796.19,81.3,0.00251,1e-05,0.15864]
[1777860995865,54.78,79813.32,81.3,0.00263,1e-05,0.16563]
[1777860999893,54.78,79820.38,81.3,0.00268,1e-05,0.16859]
[1777861004929,54.78,79819.46,81.3,0.00267,1e-05,0.1682]
[1777861006944,54.78,79813.54,81.3,0.00263,1e-05,0.16582]
[1777861007951,54.79,79804.82,81.3,0.00257,1e-05,0.16233]
[1777861009965,54.8,79795.68,81.3,0.00251,1e-05,0.15886]
[1777861012704,54.81,79796.68,81.3,0.00252,1e-05,0.1595]
[1777861014072,54.81,79791.78,81.3,0.00249,1e-05,0.15766]
[1777861019325,54.81,79788.16,81.3,0.00247,1e-05,0.15622]
[1777861022340,54.81,79781.32,81.3,0.00242,1e-05,0.15354]
[1777861028091,54.81,79780.93,81.3,0.00242,1e-05,0.15339]
[1777861033126,54.81,79795.43,81.3,0.00252,1e-05,0.15912]
[1777861034133,54.81,79803.82,81.3,0.00258,1e-05,0.16252]
[1777861039168,54.83,79797.12,81.3,0.00254,1e-05,0.16024]
[1777861044203,54.86,79795.0,81.3,0.00253,1e-05,0.15998]
[1777861049239,54.88,79793.21,81.3,0.00253,1e-05,0.15972]
[1777861051253,54.88,79792.9,81.3,0.00249,1e-05,0.15754]
[1777861054274,54.89,79798.65,81.3,0.00254,1e-05,0.16008]
[1777861059309,54.9,79798.07,81.3,0.00254,1e-05,0.16008]
[1777861064344,54.9,79796.87,81.3,0.00253,1e-05,0.1596]
[1777861069387,54.9,79809.52,81.3,0.00262,1e-05,0.16476]
[1777861070398,54.9,79843.13,81.3,0.00287,1e-05,0.17918]
[1777861071400,54.9,79854.29,81.3,0.00296,1e-05,0.18429]
[1777861076504,54.91,79853.28,81.3,0.00296,1e-05,0.1841]
[1777861078453,54.92,79858.73,81.3,0.00301,1e-05,0.1868]
[1777861080467,54.93,79851.0,81.3,0.00295,1e-05,0.18339]
[1777861082481,54.93,79863.89,81.3,0.00305,1e-05,0.18945]
[1777861084497,54.93,79871.41,81.3,0.00312,1e-05,0.1931]
[1777861085503,54.94,79876.97,81.3,0.00317,1e-05,0.1958]
[1777861088530,54.94,79884.91,81.3,0.00324,1e-05,0.19976]
[1777861090590,54.94,79878.12,81.3,0.00318,1e-05,0.19654]
[1777861096035,54.95,79874.13,81.3,0.00315,1e-05,0.19479]
[1777861096590,54.95,79884.12,81.3,0.00324,1e-05,0.1997]
[1777861100618,54.96,79910.93,81.3,0.00348,1e-05,0.2133]
[1777861105999,54.96,79914.8,81.3,0.00352,1e-05,0.2153]
[1777861111093,54.96,79917.03,81.3,0.0035,1e-05,0.21385]
[1777861117089,54.96,79913.22,81.3,0.00346,1e-05,0.21189]
[1777861119755,54.96,79900.14,81.3,0.00334,1e-05,0.20528]
[1777861120767,54.96,79892.98,81.3,0.00328,1e-05,0.20174]
[1777861123310,54.96,79888.16,81.3,0.00324,1e-05,0.19941]
[1777861123395,54.96,79877.56,81.3,0.00315,1e-05,0.19437]
[1777861124475,54.97,79863.97,81.3,0.00303,1e-05,0.18803]
[1777861125510,54.97,79858.78,81.3,0.00299,1e-05,0.1857]
[1777861127420,54.97,79866.68,81.3,0.00306,1e-05,0.18948]
[1777861128824,54.98,79852.89,81.3,0.00295,1e-05,0.18319]
[1777861130841,54.98,79838.73,81.3,0.00284,1e-05,0.17701]
[1777861132328,54.98,79838.73,81.3,0.00284,1e-05,0.17701]
[1777861137385,55.0,79834.27,81.3,0.00281,1e-05,0.17561]
[1777861138375,55.01,79826.36,81.3,0.00276,1e-05,0.17227]
[1777861140913,55.01,79843.5,81.3,0.00289,1e-05,0.17997]
[1777861145948,55.03,79846.21,81.3,0.00292,1e-05,0.18159]
[1777861150983,55.05,79845.59,81.3,0.00292,1e-05,0.18168]
[1777861152997,55.05,79826.83,81.3,0.00278,1e-05,0.17355]
[1777861154004,55.05,79818.88,81.3,0.00272,1e-05,0.17022]
[1777861157025,55.07,79806.57,81.3,0.00263,1e-05,0.16534]
[1777861158032,55.07,79798.19,81.3,0.00257,1e-05,0.162]
[1777861160046,55.08,79807.11,81.3,0.00264,1e-05,0.166]
[1777861162062,55.09,79812.26,81.3,0.00269,1e-05,0.16836]
[1777861167099,55.12,79813.58,81.3,0.00271,1e-05,0.16943]
[1777861168106,55.12,79820.35,81.3,0.00276,1e-05,0.17241]
[1777861169114,55.12,79825.94,81.3,0.0028,1e-05,0.17492]
[1777861170121,55.13,79831.79,81.3,0.00285,1e-05,0.17757]
[1777861172135,55.13,79844.02,81.3,0.00291,1e-05,0.18089]
[1777861174150,55.14,79850.48,81.3,0.00297,1e-05,0.18395]
[1777861175157,55.14,79855.74,81.3,0.00301,1e-05,0.18642]
[1777861176163,55.14,79867.04,81.3,0.00311,1e-05,0.19174]
[1777861177171,55.15,79876.05,81.3,0.00318,1e-05,0.19608]
[1777861178178,55.15,79881.79,81.3,0.00323,1e-05,0.19889]
[1777861182207,55.15,79876.25,81.3,0.00319,1e-05,0.19637]
[1777861185350,55.16,79871.0,81.3,0.00315,1e-05,0.19399]
[1777861187242,55.16,79863.78,81.3,0.00309,1e-05,0.19068]
[1777861190262,55.17,79857.4,81.3,0.00304,1e-05,0.18787]
[1777861195299,55.18,79859.65,81.3,0.00306,1e-05,0.18922]
[1777861200334,55.19,79861.81,81.3,0.00308,1e-05,0.19049]
[1777861202348,55.19,79871.54,81.3,0.00317,1e-05,0.1952]
[1777861204362,55.2,79878.31,81.3,0.00323,1e-05,0.19854]
[1777861209397,55.2,79889.04,81.3,0.00333,1e-05,0.20398]
[1777861214438,55.21,79885.74,81.3,0.0033,1e-05,0.20247]
[1777861216454,55.21,79910.62,81.3,0.00353,1e-05,0.21508]
[1777861222496,55.21,79915.83,81.3,0.00358,1e-05,0.21783]
[1777861227531,55.21,79913.39,81.3,0.00355,1e-05,0.21656]
[1777861228543,55.21,79894.21,81.3,0.00338,1e-05,0.20674]
[1777861230555,55.21,79905.94,81.3,0.00348,1e-05,0.21273]
[1777861231562,55.21,79916.79,81.3,0.00354,1e-05,0.21573]
[1777861236597,55.21,79913.35,81.3,0.00351,1e-05,0.21394]
[1777861241632,55.21,79912.63,81.3,0.0035,1e-05,0.21357]
[1777861244654,55.21,79892.42,81.3,0.00332,1e-05,0.20335]
[1777861247675,55.22,79898.66,81.3,0.00338,1e-05,0.20654]
[1777861252710,55.22,79899.22,81.3,0.00338,1e-05,0.2069]
[1777861257745,55.22,79910.38,81.3,0.00349,1e-05,0.21264]
[1777861262782,55.22,79907.86,81.3,0.00346,1e-05,0.21137]
[1777861267600,55.22,79910.37,81.3,0.00349,1e-05,0.21267]
[1777861268824,55.22,79902.1,81.3,0.00341,1e-05,0.20847]
[1777861269831,55.22,79888.83,81.3,0.00329,1e-05,0.20186]
[1777861270838,55.22,79879.73,81.3,0.00321,1e-05,0.19745]
[1777861275876,55.23,79878.72,81.3,0.00321,1e-05,0.19716]
[1777861279905,55.24,79872.59,81.3,0.00316,1e-05,0.19439]
[1777861282926,55.24,79865.57,81.3,0.0031,1e-05,0.19121]
[1777861284234,55.24,79851.52,81.3,0.00299,1e-05,0.18476]
[1777861284941,55.25,79842.43,81.3,0.00291,1e-05,0.18072]
[1777861285815,55.25,79842.43,81.3,0.00291,1e-05,0.18072]
[1777861285948,55.25,79830.04,81.3,0.00282,1e-05,0.17533]
[1777861287962,55.26,79821.92,81.3,0.00276,1e-05,0.172]
[1777861289694,55.26,79821.92,81.3,0.00276,1e-05,0.172]
[1777861290458,55.27,79818.45,81.3,0.00274,1e-05,0.17071]
[1777861291118,55.27,79813.71,81.3,0.00267,1e-05,0.16663]
[1777861294004,55.28,79821.51,81.3,0.00273,1e-05,0.17022]
[1777861298033,55.3,79828.84,81.3,0.00279,1e-05,0.17376]
[1777861298957,55.3,79828.84,81.3,0.00279,1e-05,0.17376]
[1777861298981,55.3,79828.84,81.3,0.00279,1e-05,0.17376]
[1777861298989,55.3,79828.84,81.3,0.00279,1e-05,0.17376]
[1777861299045,55.3,79837.88,81.3,0.00287,1e-05,0.17779]
[1777861300047,55.31,79846.79,81.3,0.00294,1e-05,0.18185]
[1777861301211,55.31,79846.79,81.3,0.00294,1e-05,0.18185]
[1777861305082,55.32,79824.25,81.3,0.00277,1e-05,0.17233]
[1777861306089,55.32,79816.13,81.3,0.00271,1e-05,0.16894]
[1777861310617,55.33,79816.85,81.3,0.00272,1e-05,0.16944]
[1777861312131,55.35,79823.44,81.3,0.00277,1e-05,0.17254]
[1777861315166,55.36,79853.4,81.3,0.00302,1e-05,0.18613]
[1777861317319,55.36,79848.98,81.3,0.00298,1e-05,0.1842]
[1777861323224,55.38,79841.33,81.3,0.00293,1e-05,0.18124]
[1777861324243,55.38,79863.34,81.3,0.00311,1e-05,0.1914]
[1777861325248,55.39,79869.27,81.3,0.00316,1e-05,0.19428]
[1777861327261,55.39,79862.72,81.3,0.00311,1e-05,0.19128]
[1777861330283,55.4,79857.57,81.3,0.00307,1e-05,0.18904]
[1777861332298,55.4,79865.77,81.3,0.00314,1e-05,0.19299]
[1777861336326,55.41,79857.37,81.3,0.00307,1e-05,0.1893]
[1777861339395,55.41,79857.11,81.3,0.00307,1e-05,0.18929]
[1777861340326,55.42,79856.92,81.3,0.00307,1e-05,0.18926]
[1777861345391,55.43,79855.58,81.3,0.00307,1e-05,0.18898]
[1777861350426,55.44,79850.81,81.3,0.00303,1e-05,0.18707]
[1777861351139,55.44,79850.81,81.3,0.00303,1e-05,0.18707]
[1777861351433,55.44,79850.91,81.3,0.003,1e-05,0.18481]
[1777861353447,55.45,79844.53,81.3,0.00295,1e-05,0.18206]
[1777861355464,55.45,79838.25,81.3,0.0029,1e-05,0.1794]
[1777861356468,55.46,79825.6,81.3,0.0028,1e-05,0.17394]
[1777861358843,55.46,79822.15,81.3,0.00278,1e-05,0.17254]
[1777861358482,55.46,79814.97,81.3,0.00273,1e-05,0.16957]
[1777861360496,55.47,79804.06,81.3,0.00265,1e-05,0.16521]
[1777861365531,55.5,79800.89,81.3,0.00264,1e-05,0.16446]
[1777861367545,55.51,79806.36,81.3,0.00268,1e-05,0.16694]
[1777861368551,55.51,79813.77,81.3,0.00274,1e-05,0.17015]
[1777861373587,55.53,79814.23,81.3,0.00275,1e-05,0.17083]
[1777861378622,55.55,79815.56,81.3,0.00277,1e-05,0.17187]
[1777861383656,55.57,79816.1,81.3,0.00278,1e-05,0.17257]
[1777861386682,55.58,79806.35,81.3,0.00271,1e-05,0.16871]
[1777861388696,55.58,79799.65,81.3,0.00266,1e-05,0.16592]
[1777861393731,55.58,79796.04,81.3,0.00263,1e-05,0.16444]
[1777861395745,55.58,79788.89,81.3,0.00258,1e-05,0.16152]
[1777861400780,55.58,79790.85,81.3,0.0026,1e-05,0.16232]
[1777861404808,55.58,79781.32,81.3,0.00253,1e-05,0.15849]
[1777861409843,55.58,79778.53,81.3,0.00251,1e-05,0.15738]
[1777861410850,55.58,79769.28,81.3,0.00245,1e-05,0.15376]
[1777861411857,55.58,79761.15,81.3,0.00236,1e-05,0.14864]
[1777861415080,55.58,79761.81,81.3,0.00237,1e-05,0.14889]
[1777861415885,55.58,79747.47,81.3,0.00227,1e-05,0.14357]
[1777861420920,55.58,79751.54,81.3,0.0023,1e-05,0.14506]
[1777861423941,55.58,79758.25,81.3,0.00234,1e-05,0.14755]
[1777861425542,55.58,79765.27,81.3,0.00239,1e-05,0.1502]
[1777861427968,55.58,79773.05,81.3,0.00244,1e-05,0.15318]
[1777861433004,55.58,79767.87,81.3,0.00241,1e-05,0.15119]
[1777861435018,55.58,79757.26,81.3,0.00234,1e-05,0.14718]
[1777861439046,55.58,79751.44,81.3,0.0023,1e-05,0.14502]
[1777861440053,55.58,79745.86,81.3,0.00226,1e-05,0.14298]
[1777861445088,55.58,79752.19,81.3,0.0023,1e-05,0.1453]
[1777861450123,55.58,79755.25,81.3,0.00232,1e-05,0.14643]
[1777861453144,55.58,79749.59,81.3,0.00229,1e-05,0.14434]
[1777861458179,55.58,79743.53,81.3,0.00225,1e-05,0.14213]
[1777861462213,55.58,79735.46,81.3,0.0022,1e-05,0.13924]
[1777861467245,55.58,79733.06,81.3,0.00218,1e-05,0.13839]
[1777861471272,55.58,79728.05,81.3,0.00212,1e-05,0.13476]
[1777861473287,55.58,79733.58,81.3,0.00216,1e-05,0.13669]
[1777861474294,55.58,79739.44,81.3,0.00219,1e-05,0.13875]
[1777861478324,55.58,79733.6,81.3,0.00216,1e-05,0.13669]
[1777861483359,55.58,79729.03,81.3,0.00213,1e-05,0.1351]
[1777861488394,55.58,79725.91,81.3,0.00211,1e-05,0.13402]
[1777861489401,55.58,79717.99,81.3,0.00206,1e-05,0.13132]
[1777861494435,55.58,79716.95,81.3,0.00206,1e-05,0.13097]
[1777861495558,55.58,79710.01,81.3,0.00202,1e-05,0.12864]
[1777861498464,55.58,79704.71,81.3,0.00199,1e-05,0.12689]
[1777861501485,55.58,79685.97,81.3,0.00188,1e-05,0.12087]
[1777861504506,55.58,79677.57,81.3,0.00184,1e-05,0.11825]
[1777861506520,55.58,79672.15,81.3,0.00181,1e-05,0.11659]
[1777861507527,55.58,79666.19,81.3,0.00178,1e-05,0.11478]
[1777861508534,55.58,79656.29,81.3,0.00173,0.0,0.11184]
[1777861510868,55.58,79645.71,81.3,0.00168,0.0,0.10877]
[1777861513177,55.58,79646.74,81.3,0.00168,0.0,0.10906]
[1777861521628,55.58,79647.39,81.3,0.00169,0.0,0.10925]
[1777861523609,55.58,79647.68,81.3,0.00169,0.0,0.10933]
[1777861525656,55.58,79671.18,81.3,0.00181,1e-05,0.11629]
[1777861529684,55.58,79677.85,81.3,0.00184,1e-05,0.11834]
[1777861534719,55.58,79682.05,81.3,0.00184,1e-05,0.11796]
[1777861540055,55.58,79679.33,81.3,0.00182,1e-05,0.11712]
[1777861540077,55.58,79673.19,81.3,0.00179,1e-05,0.11526]
[1777861540761,55.58,79662.4,81.3,0.00174,0.0,0.11203]
[1777861542775,55.58,79656.38,81.3,0.00171,0.0,0.11027]
[1777861544289,55.58,79653.88,81.3,0.0017,0.0,0.10955]
[1777861548935,55.58,79644.69,81.3,0.00165,0.0,0.10692]
[1777861554859,55.58,79642.16,81.3,0.00164,0.0,0.10621]
[1777861558159,55.58,79638.48,81.3,0.00162,0.0,0.10518]
[1777861563921,55.58,79617.7,81.3,0.00153,0.0,0.09952]
[1777861564929,55.58,79606.89,81.3,0.00148,0.0,0.09669]
[1777861565936,55.58,79617.54,81.3,0.00153,0.0,0.09948]
[1777861566643,55.58,79617.54,81.3,0.00153,0.0,0.09948]
[1777861566943,55.58,79623.27,81.3,0.00155,0.0,0.10101]
[1777861570971,55.58,79630.12,81.3,0.00158,0.0,0.10287]
[1777861572985,55.58,79636.04,81.3,0.00161,0.0,0.1045]
[1777861574999,55.58,79642.19,81.3,0.00164,0.0,0.10622]
[1777861576007,55.58,79647.79,81.3,0.00167,0.0,0.1078]
[1777861578020,55.58,79661.55,81.3,0.00173,0.0,0.11178]
[1777861582048,55.58,79668.1,81.3,0.00177,1e-05,0.11373]
[1777861587082,55.58,79668.42,81.3,0.00177,1e-05,0.11382]
[1777861591111,55.58,79668.95,81.3,0.00175,1e-05,0.11236]
[1777861596146,55.58,79666.27,81.3,0.00173,0.0,0.11157]
[1777861597502,55.58,79665.65,81.3,0.00173,0.0,0.11139]
[1777861601181,55.58,79671.88,81.3,0.00176,1e-05,0.11323]
[1777861603196,55.58,79683.67,81.3,0.00182,1e-05,0.11679]
[1777861604203,55.58,79693.51,81.3,0.00187,1e-05,0.11983]
[1777861605210,55.58,79704.59,81.3,0.00193,1e-05,0.12335]
[1777861610283,55.58,79709.66,81.3,0.00196,1e-05,0.12498]
[1777861615280,55.58,79725.64,81.3,0.00205,1e-05,0.13027]
[1777861616287,55.58,79732.11,81.3,0.00209,1e-05,0.13247]
[1777861619308,55.58,79740.45,81.3,0.00214,1e-05,0.13534]
[1777861624346,55.58,79741.42,81.3,0.00215,1e-05,0.13568]
[1777861626362,55.58,79748.8,81.3,0.00219,1e-05,0.13828]
[1777861628375,55.58,79754.01,81.3,0.00222,1e-05,0.14014]
[1777861632210,55.58,79746.16,81.3,0.00218,1e-05,0.13734]
[1777861634418,55.58,79739.15,81.3,0.00213,1e-05,0.13489]
[1777861635425,55.58,79728.17,81.3,0.00207,1e-05,0.13113]
[1777861640460,55.58,79725.48,81.3,0.00205,1e-05,0.13022]
[1777861643481,55.58,79714.57,81.3,0.00199,1e-05,0.12659]
[1777861646502,55.58,79703.16,81.3,0.00193,1e-05,0.12289]
[1777861648516,55.58,79696.17,81.3,0.00189,1e-05,0.12067]
[1777861651537,55.58,79692.07,81.3,0.00184,1e-05,0.1177]
[1777861656572,55.58,79692.71,81.3,0.00184,1e-05,0.11789]
[1777861661607,55.58,79691.96,81.3,0.00184,1e-05,0.11766]
[1777861663621,55.58,79697.25,81.3,0.00187,1e-05,0.1193]
[1777861665635,55.58,79704.29,81.3,0.00191,1e-05,0.12152]
[1777861670670,55.58,79702.29,81.3,0.00189,1e-05,0.12089]
[1777861671677,55.58,79708.33,81.3,0.00193,1e-05,0.12281]
[1777861672684,55.58,79714.94,81.3,0.00196,1e-05,0.12494]
[1777861676720,55.58,79707.81,81.3,0.00192,1e-05,0.12264]
[1777861681755,55.58,79720.22,81.3,0.00199,1e-05,0.12667]
[1777861683370,55.58,79722.7,81.3,0.00201,1e-05,0.12749]
[1777861688804,55.58,79720.89,81.3,0.002,1e-05,0.12689]
[1777861693839,55.58,79725.36,81.3,0.00202,1e-05,0.12837]
[1777861696860,55.58,79716.87,81.3,0.00197,1e-05,0.12557]
[1777861699881,55.58,79710.48,81.3,0.00194,1e-05,0.1235]
[1777861701895,55.58,79704.08,81.3,0.0019,1e-05,0.12145]
[1777861703909,55.58,79697.45,81.3,0.00187,1e-05,0.11937]
[1777861708587,55.58,79699.91,81.3,0.00188,1e-05,0.12014]
[1777861711965,55.58,79695.84,81.3,0.00183,1e-05,0.11718]
[1777861716999,55.58,79696.46,81.3,0.00184,1e-05,0.11737]
[1777861722035,55.58,79695.89,81.3,0.00183,1e-05,0.1172]
[1777861727070,55.58,79693.58,81.3,0.00182,1e-05,0.11649]
[1777861731098,55.58,79688.39,81.3,0.00179,1e-05,0.11491]
[1777861736133,55.58,79687.76,81.3,0.00179,1e-05,0.11472]
[1777861741169,55.58,79687.09,81.3,0.00179,1e-05,0.11451]
[1777861746204,55.58,79689.0,81.3,0.0018,1e-05,0.11509]
[1777861751239,55.58,79689.65,81.3,0.0018,1e-05,0.11529]
[1777861752246,55.58,79707.41,81.3,0.0019,1e-05,0.12079]
[1777861757281,55.58,79702.53,81.3,0.00187,1e-05,0.11925]
[1777861762316,55.58,79702.64,81.3,0.00187,1e-05,0.11929]
[1777861767351,55.58,79706.35,81.3,0.00189,1e-05,0.12045]
[1777861771379,55.58,79706.35,81.3,0.00186,1e-05,0.11875]
[1777861776414,55.58,79695.1,81.3,0.0018,1e-05,0.11528]
[1777861777421,55.58,79689.74,81.3,0.00178,1e-05,0.11367]
[1777861782457,55.58,79686.84,81.3,0.00176,1e-05,0.1128]
[1777861787492,55.58,79688.1,81.3,0.00177,1e-05,0.11317]
[1777861790513,55.58,79695.11,81.3,0.0018,1e-05,0.11529]
[1777861795548,55.58,79695.77,81.3,0.00181,1e-05,0.11549]
[1777861800583,55.58,79699.08,81.3,0.00182,1e-05,0.1165]
[1777861801590,55.58,79705.05,81.3,0.00186,1e-05,0.11834]
[1777861806625,55.58,79706.88,81.3,0.00187,1e-05,0.11891]
[1777861808639,55.58,79712.13,81.3,0.00189,1e-05,0.12056]
[1777861813674,55.58,79705.49,81.3,0.00186,1e-05,0.11848]
[1777861815688,55.58,79715.79,81.3,0.00191,1e-05,0.12172]
[1777861816695,55.58,79721.36,81.3,0.00195,1e-05,0.12351]
[1777861817505,55.58,79721.36,81.3,0.00195,1e-05,0.12351]
[1777861817702,55.58,79731.28,81.3,0.002,1e-05,0.12674]
[1777861822737,55.58,79727.59,81.3,0.00198,1e-05,0.12553]
[1777861827774,55.58,79732.08,81.3,0.00201,1e-05,0.12701]
[1777861829788,55.58,79738.11,81.3,0.00204,1e-05,0.12902]
[1777861834823,55.58,79747.64,81.3,0.00207,1e-05,0.1304]
[1777861839858,55.58,79742.91,81.3,0.00204,1e-05,0.12881]
[1777861844901,55.58,79742.5,81.3,0.00204,1e-05,0.12867]
[1777861846915,55.58,79735.09,81.3,0.002,1e-05,0.12621]
[1777861850943,55.58,79741.78,81.3,0.00203,1e-05,0.12843]
[1777861853113,55.58,79748.71,81.3,0.00207,1e-05,0.13077]
[1777861854187,55.58,79754.61,81.3,0.00211,1e-05,0.13278]
[1777861854973,55.58,79763.81,81.3,0.00217,1e-05,0.13598]
[1777861855980,55.58,79769.88,81.3,0.0022,1e-05,0.13813]
[1777861858157,55.58,79784.3,81.3,0.00229,1e-05,0.14335]
[1777861859001,55.58,79796.81,81.3,0.00238,1e-05,0.14802]
[1777861862024,55.58,79787.53,81.3,0.00232,1e-05,0.14455]
[1777861864038,55.58,79779.08,81.3,0.00226,1e-05,0.14144]
[1777861869073,55.58,79777.27,81.3,0.00225,1e-05,0.14079]
[1777861871087,55.58,79771.14,81.3,0.00221,1e-05,0.13858]
[1777861872257,55.58,79765.69,81.3,0.00218,1e-05,0.13665]
[1777861877130,55.58,79773.28,81.3,0.00222,1e-05,0.13935]
[1777861882165,55.58,79774.41,81.3,0.00223,1e-05,0.13975]
[1777861885186,55.58,79779.67,81.3,0.00226,1e-05,0.14166]
[1777861887201,55.58,79770.53,81.3,0.00221,1e-05,0.13836]
[1777861891228,55.58,79767.26,81.3,0.00216,1e-05,0.1353]
[1777861896263,55.58,79763.39,81.3,0.00213,1e-05,0.13395]
[1777861901298,55.58,79760.87,81.3,0.00212,1e-05,0.13308]
[1777861905327,55.58,79754.19,81.3,0.00208,1e-05,0.13079]
[1777861910363,55.58,79750.02,81.3,0.00205,1e-05,0.12937]
[1777861912382,55.58,79736.83,81.3,0.00198,1e-05,0.125]
[1777861913389,55.58,79730.95,81.3,0.00194,1e-05,0.12309]
[1777861918424,55.58,79732.05,81.3,0.00195,1e-05,0.12344]
[1777861920331,55.58,79735.93,81.3,0.00197,1e-05,0.1247]
[1777861921445,55.58,79755.27,81.3,0.00208,1e-05,0.13115]
[1777861924466,55.58,79760.67,81.3,0.00212,1e-05,0.13301]
[1777861926480,55.58,79766.56,81.3,0.00215,1e-05,0.13505]
[1777861929755,55.58,79763.25,81.3,0.00213,1e-05,0.1339]
[1777861934536,55.58,79753.49,81.3,0.00207,1e-05,0.13055]
[1777861939573,55.58,79756.09,81.3,0.00209,1e-05,0.13143]
[1777861944608,55.58,79753.03,81.3,0.00207,1e-05,0.13039]
[1777861949643,55.58,79752.76,81.3,0.00207,1e-05,0.1303]
[1777861951657,55.58,79751.97,81.3,0.00204,1e-05,0.1282]
[1777861953670,55.58,79745.25,81.3,0.002,1e-05,0.12597]
[1777861954678,55.58,79737.87,81.3,0.00196,1e-05,0.12356]
[1777861956691,55.58,79732.18,81.3,0.00192,1e-05,0.12173]
[1777861960721,55.58,79719.57,81.3,0.00186,1e-05,0.11775]
[1777861961727,55.58,79713.09,81.3,0.00182,1e-05,0.11576]
[1777861966763,55.58,79719.34,81.3,0.00185,1e-05,0.11768]
[1777861971798,55.58,79720.68,81.3,0.00186,1e-05,0.1181]
[1777861972580,55.58,79720.68,81.3,0.00186,1e-05,0.1181]
[1777861977839,55.58,79721.66,81.3,0.00187,1e-05,0.1184]
[1777861979854,55.58,79713.88,81.3,0.00182,1e-05,0.116]
[1777861984890,55.58,79712.32,81.3,0.00182,1e-05,0.11552]
[1777861986905,55.58,79722.31,81.3,0.00187,1e-05,0.11861]
[1777861991940,55.58,79719.11,81.3,0.00185,1e-05,0.11761]
[1777861995968,55.58,79713.68,81.3,0.00182,1e-05,0.11594]
[1777861999995,55.58,79719.82,81.3,0.00186,1e-05,0.11783]
[1777862002010,55.58,79727.36,81.3,0.0019,1e-05,0.1202]
[1777862003020,55.58,79736.36,81.3,0.00195,1e-05,0.12307]
[1777862006044,55.58,79744.85,81.3,0.002,1e-05,0.12584]
[1777862011079,55.58,79743.75,81.3,0.00196,1e-05,0.1237]
[1777862016115,55.58,79741.35,81.3,0.00195,1e-05,0.12292]
[1777862018128,55.58,79735.76,81.3,0.00192,1e-05,0.12112]
[1777862023163,55.58,79737.94,81.3,0.00193,1e-05,0.12182]
[1777862028198,55.58,79738.91,81.3,0.00193,1e-05,0.12213]
[1777862029205,55.58,79744.51,81.3,0.00197,1e-05,0.12394]
[1777862032397,55.58,79746.1,81.3,0.00197,1e-05,0.12446]
[1777862038268,55.58,79741.25,81.3,0.00195,1e-05,0.12289]
[1777862043303,55.58,79743.05,81.3,0.00196,1e-05,0.12347]
[1777862048338,55.58,79737.33,81.3,0.00193,1e-05,0.12163]
[1777862053375,55.58,79732.33,81.3,0.0019,1e-05,0.12003]
[1777862053712,55.58,79732.33,81.3,0.0019,1e-05,0.12003]
[1777862059417,55.58,79736.0,81.3,0.00192,1e-05,0.1212]
[1777862064453,55.58,79735.05,81.3,0.00191,1e-05,0.1209]
[1777862069488,55.58,79735.03,81.3,0.00191,1e-05,0.12089]
[1777862074527,55.58,79740.02,81.3,0.00191,1e-05,0.12073]
[1777862075535,55.58,79731.58,81.3,0.00187,1e-05,0.11807]
[1777862080570,55.58,79728.42,81.3,0.00185,1e-05,0.11709]
[1777862085605,55.58,79730.24,81.3,0.00186,1e-05,0.11766]
[1777862090640,55.58,79736.29,81.3,0.00189,1e-05,0.11955]
[1777862095674,55.58,79739.33,81.3,0.00191,1e-05,0.12051]
[1777862100710,55.58,79735.87,81.3,0.00189,1e-05,0.11942]
[1777862102724,55.58,79745.33,81.3,0.00194,1e-05,0.12244]
[1777862104738,55.58,79736.74,81.3,0.00189,1e-05,0.11969]
[1777862105745,55.58,79728.92,81.3,0.00185,1e-05,0.11725]
[1777862108766,55.58,79736.76,81.3,0.00189,1e-05,0.1197]
[1777862110780,55.58,79743.24,81.3,0.00193,1e-05,0.12176]
[1777862115814,55.58,79745.13,81.3,0.00194,1e-05,0.12237]
[1777862118836,55.58,79732.82,81.3,0.00187,1e-05,0.11846]
[1777862123871,55.58,79739.05,81.3,0.00191,1e-05,0.12043]
[1777862128909,55.58,79736.89,81.3,0.0019,1e-05,0.11974]
[1777862131930,55.58,79735.93,81.3,0.00186,1e-05,0.11771]
[1777862136965,55.58,79736.41,81.3,0.00187,1e-05,0.11786]
[1777862142000,55.58,79735.46,81.3,0.00186,1e-05,0.11757]
[1777862145343,55.58,79741.5,81.3,0.00189,1e-05,0.11946]
[1777862146471,55.58,79753.76,81.3,0.00196,1e-05,0.12339]
[1777862152075,55.58,79758.43,81.3,0.00199,1e-05,0.12491]
[1777862155096,55.58,79765.9,81.3,0.00203,1e-05,0.12739]
[1777862160132,55.58,79764.97,81.3,0.00203,1e-05,0.12708]
[1777862163153,55.58,79775.04,81.3,0.00209,1e-05,0.13047]
[1777862168188,55.58,79777.22,81.3,0.0021,1e-05,0.13122]
[1777862169195,55.58,79771.47,81.3,0.00206,1e-05,0.12926]
[1777862173224,55.58,79776.51,81.3,0.00209,1e-05,0.13098]
[1777862178259,55.58,79777.47,81.3,0.0021,1e-05,0.13131]
[1777862182287,55.58,79784.03,81.3,0.00214,1e-05,0.13357]
[1777862184391,55.58,79789.05,81.3,0.00217,1e-05,0.13533]
[1777862185314,55.58,79826.06,81.3,0.00241,1e-05,0.14893]
[1777862186336,55.58,79832.63,81.3,0.00246,1e-05,0.15146]
[1777862187331,55.58,79839.8,81.3,0.00251,1e-05,0.15427]
[1777862188338,55.58,79828.77,81.3,0.00243,1e-05,0.14997]
[1777862189346,55.58,79834.99,81.3,0.00247,1e-05,0.15238]
[1777862193373,55.58,79846.05,81.3,0.00252,1e-05,0.15462]
[1777862195387,55.58,79854.49,81.3,0.00258,1e-05,0.15799]
[1777862197402,55.58,79862.72,81.3,0.00264,1e-05,0.16134]
[1777862199432,55.58,79873.89,81.3,0.00272,1e-05,0.16599]
[1777862200427,55.58,79883.64,81.3,0.0028,1e-05,0.17014]
[1777862201434,55.58,79864.94,81.3,0.00266,1e-05,0.16226]
[1777862204455,55.58,79858.97,81.3,0.00261,1e-05,0.15981]
[1777862207610,55.58,79850.8,81.3,0.00255,1e-05,0.15651]
[1777862208486,55.58,79857.84,81.3,0.0026,1e-05,0.15935]
[1777862213518,55.58,79853.63,81.3,0.00257,1e-05,0.15765]
[1777862215532,55.58,79847.17,81.3,0.00253,1e-05,0.15506]
[1777862216539,55.58,79833.28,81.3,0.00243,1e-05,0.14963]
[1777862221576,55.58,79840.33,81.3,0.00248,1e-05,0.15237]
[1777862223590,55.58,79830.23,81.3,0.00241,1e-05,0.14846]
[1777862224647,55.58,79824.78,81.3,0.00237,1e-05,0.14639]
[1777862225622,55.58,79812.65,81.3,0.00229,1e-05,0.14187]
[1777862227636,55.58,79819.09,81.3,0.00233,1e-05,0.14425]
[1777862229650,55.58,79826.88,81.3,0.00239,1e-05,0.14718]
[1777862234685,55.58,79830.34,81.3,0.00241,1e-05,0.1485]
[1777862239720,55.58,79833.03,81.3,0.00243,1e-05,0.14953]
[1777862244766,55.58,79834.96,81.3,0.00244,1e-05,0.15028]
[1777862246783,55.58,79847.58,81.3,0.00253,1e-05,0.15522]
[1777862247789,55.58,79838.22,81.3,0.00246,1e-05,0.15154]
[1777862251818,55.58,79835.41,81.3,0.00241,1e-05,0.14837]
[1777862256853,55.58,79834.71,81.3,0.00241,1e-05,0.14811]
[1777862258867,55.58,79841.21,81.3,0.00245,1e-05,0.15061]
[1777862263902,55.58,79850.13,81.3,0.00251,1e-05,0.1541]
[1777862264937,55.58,79857.44,81.3,0.00257,1e-05,0.15702]
[1777862265916,55.58,79865.39,81.3,0.00262,1e-05,0.16024]
[1777862270951,55.58,79862.58,81.3,0.0026,1e-05,0.15909]
[1777862272965,55.58,79867.82,81.3,0.00264,1e-05,0.16124]
[1777862276993,55.58,79872.94,81.3,0.00268,1e-05,0.16335]
[1777862282720,55.58,79872.23,81.3,0.00267,1e-05,0.16306]
[1777862282733,55.58,79881.51,81.3,0.00274,1e-05,0.16695]
[1777862283039,55.58,79896.26,81.3,0.00286,1e-05,0.17331]
[1777862284046,55.58,79903.0,81.3,0.00291,1e-05,0.17628]
[1777862289772,55.58,79906.76,81.3,0.00294,1e-05,0.17796]
[1777862295127,55.58,79896.05,81.3,0.00286,1e-05,0.17322]
[1777862297141,55.58,79887.39,81.3,0.00279,1e-05,0.16946]
[1777862298147,55.58,79897.09,81.3,0.00287,1e-05,0.17367]
[1777862302131,55.58,79895.94,81.3,0.00286,1e-05,0.17317]
[1777862304189,55.58,79906.69,81.3,0.00294,1e-05,0.17793]
[1777862306204,55.58,79914.57,81.3,0.00301,1e-05,0.18149]
[1777862311238,55.58,79909.12,81.3,0.00293,1e-05,0.17664]
[1777862312246,55.58,79903.22,81.3,0.00288,1e-05,0.17402]
[1777862314260,55.58,79910.05,81.3,0.00293,1e-05,0.17705]
[1777862319296,55.58,79910.65,81.3,0.00294,1e-05,0.17732]
[1777862321770,55.58,79905.49,81.3,0.0029,1e-05,0.17502]
[1777862327352,55.58,79904.35,81.3,0.00289,1e-05,0.17452]
[1777862329366,55.58,79909.47,81.3,0.00293,1e-05,0.17679]
[1777862333712,55.58,79911.83,81.3,0.00295,1e-05,0.17785]
[1777862339437,55.58,79911.08,81.3,0.00294,1e-05,0.17751]
[1777862343465,55.58,79917.52,81.3,0.00299,1e-05,0.18041]
[1777862348511,55.58,79917.44,81.3,0.00299,1e-05,0.18038]
[1777862353546,55.58,79915.92,81.3,0.00298,1e-05,0.17969]
[1777862358659,55.58,79917.64,81.3,0.003,1e-05,0.18047]
[1777862364624,55.58,79921.87,81.3,0.00303,1e-05,0.1824]
[1777862369659,55.58,79918.16,81.3,0.003,1e-05,0.1807]
[1777862371673,55.58,79917.83,81.3,0.00296,1e-05,0.17815]
[1777862376708,55.58,79920.38,81.3,0.00298,1e-05,0.1793]
[1777862377139,55.58,79920.38,81.3,0.00298,1e-05,0.1793]
[1777862382750,55.58,79919.46,81.3,0.00297,1e-05,0.17888]
[1777862387784,55.58,79921.58,81.3,0.00299,1e-05,0.17984]
[1777862392820,55.58,79924.65,81.3,0.00301,1e-05,0.18124]
[1777862397855,55.58,79926.03,81.3,0.00303,1e-05,0.18187]
[1777862402890,55.58,79927.16,81.3,0.00304,1e-05,0.18239]
[1777862407926,55.58,79926.88,81.3,0.00303,1e-05,0.18226]
[1777862412961,55.58,79927.56,81.3,0.00304,1e-05,0.18257]
[1777862417993,55.58,79926.06,81.3,0.00303,1e-05,0.18188]
[1777862423035,55.58,79926.55,81.3,0.00303,1e-05,0.18211]
[1777862428070,55.58,79926.84,81.3,0.00303,1e-05,0.18224]
[1777862431933,55.58,79927.35,81.3,0.003,1e-05,0.18004]
[1777862432085,55.58,79927.35,81.3,0.003,1e-05,0.18004]
[1777862437133,55.58,79927.57,81.3,0.003,1e-05,0.18014]
[1777862438140,55.58,79935.6,81.3,0.00307,1e-05,0.18382]
[1777862443175,55.58,79936.26,81.3,0.00307,1e-05,0.18413]
[1777862444189,55.58,79948.06,81.3,0.00318,1e-05,0.18966]
[1777862449222,55.58,79946.47,81.3,0.00316,1e-05,0.18891]
[1777862453604,55.58,79944.49,81.3,0.00314,1e-05,0.18797]
[1777862455152,55.58,79944.11,81.3,0.00314,1e-05,0.18779]
[1777862454660,55.58,80008.46,81.3,0.00375,1e-05,0.2203]
[1777862455946,55.58,80008.46,81.3,0.00375,1e-05,0.2203]
[1777862456080,55.58,80054.04,81.3,0.00424,1e-05,0.24614]
[1777862456375,55.58,80054.04,81.3,0.00424,1e-05,0.24614]
[1777862456922,55.58,80054.04,81.3,0.00424,1e-05,0.24614]
[1777862457097,55.58,80092.03,81.3,0.00469,1e-05,0.26962]
[1777862457722,55.58,80102.45,81.3,0.00482,1e-05,0.27638]
[1777862458499,55.58,80102.45,81.3,0.00482,1e-05,0.27638]
[1777862458910,55.58,80121.03,81.3,0.00507,1e-05,0.28879]
[1777862459518,55.58,80121.03,81.3,0.00507,1e-05,0.28879]
[1777862459567,55.58,80131.32,81.3,0.00521,1e-05,0.29586]
[1777862461094,55.58,80145.36,81.3,0.0054,1e-05,0.30575]
[1777862461413,55.58,80208.05,81.3,0.00635,2e-05,0.35335]
[1777862462955,55.58,80249.08,81.3,0.00705,2e-05,0.38775]
[1777862463717,55.58,80271.29,81.3,0.00746,2e-05,0.4075]
[1777862464845,55.58,80264.87,81.3,0.00734,2e-05,0.40171]
[1777862465434,55.58,80238.56,81.3,0.00687,2e-05,0.37868]
[1777862466546,55.58,80219.17,81.3,0.00653,2e-05,0.36241]
[1777862468455,55.58,80225.48,81.3,0.00664,2e-05,0.36764]
[1777862469462,55.58,80247.94,81.3,0.00703,2e-05,0.38676]
[1777862470573,55.58,80271.11,81.3,0.00745,2e-05,0.40733]
[1777862471985,55.58,80287.78,81.3,0.00777,2e-05,0.42269]
[1777862473490,55.58,80251.09,81.3,0.00709,2e-05,0.3895]
[1777862474497,55.58,80260.76,81.3,0.00726,2e-05,0.39803]
[1777862476915,55.58,80278.49,81.3,0.00759,2e-05,0.41408]
[1777862477895,55.58,80241.49,81.3,0.00692,2e-05,0.38118]
[1777862479533,55.58,80233.27,81.3,0.00677,2e-05,0.37418]
[1777862483561,55.58,80214.41,81.3,0.00646,2e-05,0.35851]
[1777862484568,55.58,80200.24,81.3,0.00623,2e-05,0.34711]
[1777862486122,55.58,80195.27,81.3,0.00615,2e-05,0.34318]
[1777862486688,55.58,80168.67,81.3,0.00574,1e-05,0.32278]
[1777862487862,55.58,80157.87,81.3,0.00558,1e-05,0.31479]
[1777862488597,55.58,80132.45,81.3,0.00522,1e-05,0.29665]
[1777862489604,55.58,80116.99,81.3,0.00501,1e-05,0.28605]
[1777862490611,55.58,80106.21,81.3,0.00487,1e-05,0.27885]
[1777862491618,55.58,80104.93,81.3,0.0048,1e-05,0.27465]
[1777862492631,55.58,80112.63,81.3,0.0049,1e-05,0.27972]
[1777862493638,55.58,80125.37,81.3,0.00506,1e-05,0.28828]
[1777862495652,55.58,80131.71,81.3,0.00515,1e-05,0.29262]
[1777862496659,55.58,80123.41,81.3,0.00504,1e-05,0.28695]
[1777862497667,55.58,80117.6,81.3,0.00496,1e-05,0.28303]
[1777862498674,55.58,80127.88,81.3,0.0051,1e-05,0.28999]
[1777862499173,55.58,80127.88,81.3,0.0051,1e-05,0.28999]
[1777862500688,55.58,80149.8,81.3,0.0054,1e-05,0.30531]
[1777862501695,55.58,80159.58,81.3,0.00554,1e-05,0.31236]
[1777862502702,55.58,80165.03,81.3,0.00562,1e-05,0.31634]
[1777862504716,55.58,80157.81,81.3,0.00551,1e-05,0.31107]
[1777862506405,55.58,80160.57,81.3,0.00555,1e-05,0.31308]
[1777862507737,55.58,80154.77,81.3,0.00547,1e-05,0.30887]
[1777862509102,55.58,80146.34,81.3,0.00535,1e-05,0.30284]
[1777862511765,55.58,80154.3,81.3,0.00546,1e-05,0.30853]
[1777862513779,55.58,80160.81,81.3,0.00556,1e-05,0.31325]
[1777862519022,55.58,80165.2,81.3,0.00562,1e-05,0.31647]
[1777862524065,55.58,80165.04,81.3,0.00562,1e-05,0.31635]
[1777862524150,55.58,80171.22,81.3,0.00571,1e-05,0.32093]
[1777862524858,55.58,80197.32,81.3,0.00611,2e-05,0.34086]
[1777862525894,55.58,80202.6,81.3,0.00619,2e-05,0.34502]
[1777862530992,55.58,80200.51,81.3,0.00616,2e-05,0.34337]
[1777862533921,55.58,80190.49,81.3,0.006,2e-05,0.33555]
[1777862538956,55.58,80194.11,81.3,0.00606,2e-05,0.33836]
[1777862539962,55.58,80209.15,81.3,0.0063,2e-05,0.35023]
[1777862540970,55.58,80217.43,81.3,0.00643,2e-05,0.35692]
[1777862541977,55.58,80222.67,81.3,0.00652,2e-05,0.36121]
[1777862542983,55.58,80244.13,81.3,0.00689,2e-05,0.37921]
[1777862548021,55.58,80251.48,81.3,0.00702,2e-05,0.38555]
[1777862550036,55.58,80244.73,81.3,0.0069,2e-05,0.37973]
[1777862553057,55.58,80256.58,81.3,0.00703,2e-05,0.38569]
[1777862558092,55.58,80255.46,81.3,0.00701,2e-05,0.38472]
[1777862560109,55.58,80222.92,81.3,0.00645,2e-05,0.35733]
[1777862561114,55.58,80217.49,81.3,0.00636,2e-05,0.35293]
[1777862565142,55.58,80204.6,81.3,0.00616,2e-05,0.34265]
[1777862566149,55.58,80197.83,81.3,0.00605,2e-05,0.33735]
[1777862569170,55.58,80204.74,81.3,0.00616,2e-05,0.34276]
[1777862570177,55.58,80192.84,81.3,0.00597,2e-05,0.33349]
[1777862571193,55.58,80171.81,81.3,0.00565,1e-05,0.31762]
[1777862572200,55.58,80153.26,81.3,0.00539,1e-05,0.30416]
[1777862574214,55.58,80161.9,81.3,0.00551,1e-05,0.31037]
[1777862575221,55.58,80172.09,81.3,0.00566,1e-05,0.31783]
[1777862576228,55.58,80179.15,81.3,0.00576,1e-05,0.32309]
[1777862578241,55.58,80184.48,81.3,0.00584,2e-05,0.3271]
[1777862581263,55.58,80195.65,81.3,0.00602,2e-05,0.33566]
[1777862586298,55.58,80207.26,81.3,0.0062,2e-05,0.34475]
[1777862587305,55.58,80214.47,81.3,0.00632,2e-05,0.3505]
[1777862589319,55.58,80226.13,81.3,0.00651,2e-05,0.35996]
[1777862590329,55.58,80231.17,81.3,0.00659,2e-05,0.36412]
[1777862591370,55.58,80221.22,81.3,0.00643,2e-05,0.35595]
[1777862592348,55.58,80212.99,81.3,0.00629,2e-05,0.34931]
[1777862593355,55.58,80219.7,81.3,0.0064,2e-05,0.35472]
[1777862597383,55.58,80214.08,81.3,0.00631,2e-05,0.35018]
[1777862598390,55.58,80202.59,81.3,0.00612,2e-05,0.34107]
[1777862599397,55.58,80196.8,81.3,0.00603,2e-05,0.33655]
[1777862600404,55.58,80189.19,81.3,0.00592,2e-05,0.33069]
[1777862603067,55.58,80178.94,81.3,0.00576,1e-05,0.32293]
[1777862603425,55.58,80172.53,81.3,0.00567,1e-05,0.31815]
[1777862605439,55.58,80165.4,81.3,0.00556,1e-05,0.31291]
[1777862606446,55.58,80159.87,81.3,0.00548,1e-05,0.3089]
[1777862609467,55.58,80150.52,81.3,0.00535,1e-05,0.30221]
[1777862614502,55.58,80158.77,81.3,0.0054,1e-05,0.30447]
[1777862615509,55.58,80172.1,81.3,0.00559,1e-05,0.31411]
[1777862620546,55.58,80175.42,81.3,0.00564,1e-05,0.31656]
[1777862621554,55.58,80181.22,81.3,0.00573,1e-05,0.32086]
[1777862624574,55.58,80189.46,81.3,0.00585,2e-05,0.32706]
[1777862627596,55.58,80183.01,81.3,0.00576,1e-05,0.3222]
[1777862629610,55.58,80172.63,81.3,0.0056,1e-05,0.3145]
[1777862630617,55.58,80164.21,81.3,0.00548,1e-05,0.30838]
[1777862631624,55.58,80154.39,81.3,0.00534,1e-05,0.30135]
[1777862633638,55.58,80140.69,81.3,0.00515,1e-05,0.29178]
[1777862634645,55.58,80132.53,81.3,0.00504,1e-05,0.28621]
[1777862637666,55.58,80122.64,81.3,0.00491,1e-05,0.27957]
[1777862639680,55.58,80104.4,81.3,0.00468,1e-05,0.26767]
[1777862641694,55.58,80116.61,81.3,0.00483,1e-05,0.27559]
[1777862646731,55.58,80115.49,81.3,0.00482,1e-05,0.27485]
[1777862649838,55.58,80113.11,81.3,0.00479,1e-05,0.2733]
[1777862651915,55.58,80108.82,81.3,0.00473,1e-05,0.27051]
[1777862652454,55.58,80107.0,81.3,0.00471,1e-05,0.26934]
[1777862657806,55.58,80115.36,81.3,0.00482,1e-05,0.27477]
[1777862659819,55.58,80128.57,81.3,0.00499,1e-05,0.28353]
[1777862661167,55.58,80135.47,81.3,0.00508,1e-05,0.28821]
[1777862662841,55.58,80141.03,81.3,0.00516,1e-05,0.29202]
[1777862664855,55.58,80133.64,81.3,0.00506,1e-05,0.28696]
[1777862669890,55.58,80131.25,81.3,0.00502,1e-05,0.28534]
[1777862672911,55.58,80142.06,81.3,0.00511,1e-05,0.28922]
[1777862676939,55.58,80147.04,81.3,0.00518,1e-05,0.29264]
[1777862681974,55.58,80146.55,81.3,0.00517,1e-05,0.2923]
[1777862683988,55.58,80138.35,81.3,0.00506,1e-05,0.28669]
[1777862686002,55.58,80133.26,81.3,0.00499,1e-05,0.28324]
[1777862690034,55.58,80146.44,81.3,0.00517,1e-05,0.29223]
[1777862695069,55.58,80141.59,81.3,0.0051,1e-05,0.28889]
[1777862699097,55.58,80146.6,81.3,0.00517,1e-05,0.29234]
[1777862701111,55.58,80159.93,81.3,0.00536,1e-05,0.30167]
[1777862702118,55.58,80171.13,81.3,0.00552,1e-05,0.30971]
[1777862703125,55.58,80180.06,81.3,0.00565,1e-05,0.31625]
[1777862705139,55.58,80171.2,81.3,0.00552,1e-05,0.30976]
[1777862706146,55.58,80159.24,81.3,0.00535,1e-05,0.30118]
[1777862709168,55.58,80151.39,81.3,0.00524,1e-05,0.29566]
[1777862711182,55.58,80141.66,81.3,0.0051,1e-05,0.28894]
[1777862716217,55.58,80136.02,81.3,0.00503,1e-05,0.2851]
[1777862717224,55.58,80126.98,81.3,0.00491,1e-05,0.27904]
[1777862722259,55.58,80131.94,81.3,0.00497,1e-05,0.28236]
[1777862723266,55.58,80142.56,81.3,0.00512,1e-05,0.28956]
[1777862724273,55.58,80132.41,81.3,0.00498,1e-05,0.28267]
[1777862725280,55.58,80124.84,81.3,0.00488,1e-05,0.27763]
[1777862727294,55.58,80107.77,81.3,0.00466,1e-05,0.26653]
[1777862731322,55.58,80102.23,81.3,0.00454,1e-05,0.25975]
[1777862732329,55.58,80097.25,81.3,0.00448,1e-05,0.25665]
[1777862736357,55.58,80091.74,81.3,0.00441,1e-05,0.25326]
[1777862739378,55.58,80097.61,81.3,0.00448,1e-05,0.25687]
[1777862741392,55.58,80102.63,81.3,0.00454,1e-05,0.26]
[1777862746427,55.58,80101.72,81.3,0.00453,1e-05,0.25943]
[1777862748441,55.58,80093.44,81.3,0.00443,1e-05,0.2543]
[1777862753476,55.58,80090.57,81.3,0.0044,1e-05,0.25254]
[1777862757504,55.58,80100.2,81.3,0.00452,1e-05,0.25848]
[1777862762539,55.58,80101.75,81.3,0.00453,1e-05,0.25945]
[1777862767583,55.58,80109.95,81.3,0.00463,1e-05,0.26462]
[1777862768590,55.58,80100.73,81.3,0.00452,1e-05,0.25881]
[1777862772618,55.58,80095.82,81.3,0.00446,1e-05,0.25577]
[1777862775676,55.58,80090.81,81.3,0.0044,1e-05,0.25269]
[1777862776646,55.58,80084.8,81.3,0.00433,1e-05,0.24903]
[1777862781682,55.58,80083.19,81.3,0.00431,1e-05,0.24806]
[1777862786718,55.58,80076.14,81.3,0.00423,1e-05,0.24385]
[1777862788733,55.58,80067.84,81.3,0.00414,1e-05,0.23897]
[1777862790747,55.58,80053.45,81.3,0.00398,1e-05,0.2307]
[1777862791754,55.58,80050.32,81.3,0.0039,1e-05,0.226]
[1777862794775,55.58,80044.37,81.3,0.00383,1e-05,0.2227]
[1777862797385,55.58,80042.35,81.3,0.00381,1e-05,0.2216]
[1777862798803,55.58,80053.21,81.3,0.00393,1e-05,0.22761]
[1777862800817,55.58,80046.43,81.3,0.00385,1e-05,0.22384]
[1777862801824,55.58,80054.17,81.3,0.00394,1e-05,0.22815]
[1777862804845,55.58,80059.75,81.3,0.004,1e-05,0.2313]
[1777862809881,55.58,80059.01,81.3,0.00399,1e-05,0.23088]
[1777862815492,55.58,80057.38,81.3,0.00397,1e-05,0.22996]
[1777862818781,55.58,80052.24,81.3,0.00392,1e-05,0.22707]
[1777862822258,55.58,80038.49,81.3,0.00377,1e-05,0.21949]
[1777862826344,55.58,80038.52,81.3,0.00377,1e-05,0.21951]
[1777862829019,55.58,80046.65,81.3,0.00386,1e-05,0.22396]
[1777862834054,55.58,80045.41,81.3,0.00384,1e-05,0.22328]
[1777862836383,55.58,80043.86,81.3,0.00383,1e-05,0.22242]
[1777862839092,55.58,80038.43,81.3,0.00377,1e-05,0.21946]
[1777862841106,55.58,80029.57,81.3,0.00368,1e-05,0.21469]
[1777862842115,55.58,80021.9,81.3,0.0036,1e-05,0.21064]
[1777862847149,55.58,80025.15,81.3,0.00364,1e-05,0.21235]
[1777862848157,55.58,80033.82,81.3,0.00372,1e-05,0.21697]
[1777862849164,55.58,80043.52,81.3,0.00382,1e-05,0.22224]
[1777862854198,55.58,80057.91,81.3,0.00393,1e-05,0.22729]
[1777862855206,55.58,80063.67,81.3,0.00399,1e-05,0.23054]
[1777862860241,55.58,80068.32,81.3,0.00404,1e-05,0.23319]
[1777862864269,55.58,80077.49,81.3,0.00414,1e-05,0.23849]
[1777862867555,55.58,80084.18,81.3,0.00422,1e-05,0.24242]
[1777862873332,55.58,80081.96,81.3,0.00419,1e-05,0.24111]
[1777862878367,55.58,80081.76,81.3,0.00419,1e-05,0.24099]
[1777862882394,55.58,80100.49,81.3,0.00441,1e-05,0.25224]
[1777862883420,55.58,80108.86,81.3,0.00451,1e-05,0.25741]
[1777862885425,55.58,80098.21,81.3,0.00438,1e-05,0.25085]
[1777862890460,55.58,80101.34,81.3,0.00442,1e-05,0.25276]
[1777862894488,55.58,80070.74,81.3,0.00407,1e-05,0.23458]
[1777862895495,55.58,80062.32,81.3,0.00397,1e-05,0.22978]
[1777862900530,55.58,80066.07,81.3,0.00402,1e-05,0.2319]
[1777862901537,55.58,80076.21,81.3,0.00413,1e-05,0.23774]
[1777862905565,55.58,80071.1,81.3,0.00407,1e-05,0.23479]
[1777862906571,55.58,80064.96,81.3,0.004,1e-05,0.23127]
[1777862910600,55.58,80049.61,81.3,0.00384,1e-05,0.22268]
[1777862913621,55.58,80047.14,81.3,0.00376,1e-05,0.21845]
[1777862914627,55.58,80042.09,81.3,0.00371,1e-05,0.21572]
[1777862915635,55.58,80035.23,81.3,0.00364,1e-05,0.21207]
[1777862919663,55.58,80026.05,81.3,0.00355,1e-05,0.20727]
[1777862920669,55.58,80019.96,81.3,0.00349,1e-05,0.20413]
[1777862924698,55.58,80014.57,81.3,0.00344,1e-05,0.20139]
[1777862930031,55.58,80016.57,81.3,0.00346,1e-05,0.2024]
[1777862931416,55.58,80016.82,81.3,0.00346,1e-05,0.20253]
[1777862934475,55.58,80019.56,81.3,0.00349,1e-05,0.20392]
[1777862934881,55.58,80019.5,81.3,0.00349,1e-05,0.20389]
[1777862935139,55.58,80019.5,81.3,0.00349,1e-05,0.20389]
[1777862935461,55.58,80019.5,81.3,0.00349,1e-05,0.20389]
[1777862936397,55.58,80019.42,81.3,0.00349,1e-05,0.20385]
[1777862937143,55.58,80018.24,81.3,0.00347,1e-05,0.20325]
[1777862941330,55.58,80020.52,81.3,0.0035,1e-05,0.20442]
[1777862941984,55.58,80020.87,81.3,0.0035,1e-05,0.2046]
[1777862942017,55.58,80020.87,81.3,0.0035,1e-05,0.2046]
[1777862942634,55.58,80020.87,81.3,0.0035,1e-05,0.2046]
[1777862943540,55.58,80025.04,81.3,0.00354,1e-05,0.20674]
[1777862943641,55.58,80032.84,81.3,0.00362,1e-05,0.21081]
[1777862944192,55.58,80032.84,81.3,0.00362,1e-05,0.21081]
[1777862946125,55.58,80028.92,81.3,0.00358,1e-05,0.20876]
[1777862949822,55.58,80021.94,81.3,0.00351,1e-05,0.20514]
[1777862952273,55.58,80021.83,81.3,0.00351,1e-05,0.20509]
[1777862952336,55.58,80027.8,81.3,0.00357,1e-05,0.20817]
[1777862953157,55.58,80027.8,81.3,0.00357,1e-05,0.20817]
[1777862954513,55.58,80025.17,81.3,0.00354,1e-05,0.20681]
[1777862954561,55.58,80025.17,81.3,0.00354,1e-05,0.20681]
[1777862954597,55.58,80025.17,81.3,0.00354,1e-05,0.20681]
[1777862954618,55.58,80025.17,81.3,0.00354,1e-05,0.20681]
[1777862954924,55.58,80036.57,81.3,0.00366,1e-05,0.21278]
[1777862955933,55.58,80049.99,81.3,0.00379,1e-05,0.22]
[1777862958002,55.58,80052.27,81.3,0.00382,1e-05,0.22124]
[1777862958657,55.58,80052.27,81.3,0.00382,1e-05,0.22124]
[1777862962646,55.58,80048.28,81.3,0.00378,1e-05,0.21906]
[1777862962726,55.58,80052.94,81.3,0.00382,1e-05,0.22161]
[1777862967010,55.58,80059.23,81.3,0.00389,1e-05,0.22509]
[1777862968020,55.58,80064.37,81.3,0.00395,1e-05,0.22796]
[1777862969232,55.58,80064.37,81.3,0.00395,1e-05,0.22796]
[1777862972414,55.58,80064.91,81.3,0.0039,1e-05,0.22531]
[1777862972700,55.58,80070.28,81.3,0.00396,1e-05,0.22832]
[1777862973055,55.58,80089.24,81.3,0.00417,1e-05,0.23922]
[1777862976279,55.58,80093.39,81.3,0.00422,1e-05,0.24167]
[1777862978208,55.58,80086.7,81.3,0.00414,1e-05,0.23773]
[1777862978597,55.58,80086.7,81.3,0.00414,1e-05,0.23773]
[1777862979233,55.58,80082.26,81.3,0.00409,1e-05,0.23516]
[1777862981110,55.58,80096.54,81.3,0.00425,1e-05,0.24354]
[1777862981974,55.58,80096.54,81.3,0.00425,1e-05,0.24354]
[1777862982541,55.58,80096.54,81.3,0.00425,1e-05,0.24354]
[1777862986129,55.58,80097.88,81.3,0.00427,1e-05,0.24434]
[1777862986410,55.58,80097.88,81.3,0.00427,1e-05,0.24434]
[1777862986466,55.58,80103.91,81.3,0.00434,1e-05,0.24796]
[1777862987153,55.58,80113.0,81.3,0.00445,1e-05,0.25351]
[1777862991467,55.58,80115.48,81.3,0.00448,1e-05,0.25504]
[1777862992340,55.58,80117.55,81.3,0.0045,1e-05,0.25633]
[1777862992579,55.58,80117.55,81.3,0.0045,1e-05,0.25633]
[1777862992627,55.58,80117.55,81.3,0.0045,1e-05,0.25633]
[1777862993229,55.58,80117.29,81.3,0.0045,1e-05,0.25617]
[1777862993508,55.58,80101.98,81.3,0.00432,1e-05,0.2468]
[1777862994032,55.58,80101.98,81.3,0.00432,1e-05,0.2468]
[1777862997223,55.58,80109.43,81.3,0.00441,1e-05,0.25132]
[1777862997956,55.58,80109.43,81.3,0.00441,1e-05,0.25132]
[1777862998547,55.58,80109.43,81.3,0.00441,1e-05,0.25132]
[1777862999236,55.58,80115.96,81.3,0.00448,1e-05,0.25534]
[1777863003064,55.58,80117.32,81.3,0.0045,1e-05,0.25619]
[1777863003806,55.58,80117.51,81.3,0.0045,1e-05,0.2563]
[1777863006149,55.58,80118.44,81.3,0.00452,1e-05,0.25688]
[1777863007069,55.58,80118.96,81.3,0.00452,1e-05,0.25721]
[1777863009326,55.58,80119.65,81.3,0.00453,1e-05,0.25764]
[1777863009536,55.58,80119.65,81.3,0.00453,1e-05,0.25764]
[1777863012330,55.58,80114.11,81.3,0.00446,1e-05,0.2542]
[1777863014343,55.58,80119.87,81.3,0.00453,1e-05,0.25778]
[1777863016378,55.58,80118.52,81.3,0.00452,1e-05,0.25693]
[1777863022399,55.58,80122.24,81.3,0.00456,1e-05,0.25926]
[1777863024413,55.58,80131.47,81.3,0.00468,1e-05,0.26512]
[1777863025420,55.58,80137.09,81.3,0.00475,1e-05,0.26874]
[1777863028441,55.58,80127.22,81.3,0.00462,1e-05,0.26241]
[1777863031462,55.58,80127.36,81.3,0.00457,1e-05,0.2592]
[1777863033445,55.58,80125.32,81.3,0.00454,1e-05,0.25792]
[1777863033477,55.58,80115.51,81.3,0.00442,1e-05,0.25184]
[1777863034484,55.58,80109.49,81.3,0.00435,1e-05,0.24817]
[1777863036838,55.58,80108.4,81.3,0.00434,1e-05,0.24751]
[1777863036877,55.58,80108.4,81.3,0.00434,1e-05,0.24751]
[1777863039670,55.58,80110.27,81.3,0.00436,1e-05,0.24864]
[1777863040425,55.58,80110.09,81.3,0.00436,1e-05,0.24853]
[1777863041304,55.58,80109.75,81.3,0.00436,1e-05,0.24832]
[1777863042857,55.58,80112.02,81.3,0.00438,1e-05,0.2497]
[1777863045428,55.58,80112.45,81.3,0.00439,1e-05,0.24997]
[1777863045679,55.58,80112.45,81.3,0.00439,1e-05,0.24997]
[1777863050024,55.58,80104.76,81.3,0.0043,1e-05,0.24531]
[1777863052484,55.58,80103.79,81.3,0.00429,1e-05,0.24473]
[1777863053292,55.58,80103.26,81.3,0.00428,1e-05,0.24441]
[1777863057326,55.58,80108.06,81.3,0.00434,1e-05,0.2473]
[1777863057537,55.58,80108.06,81.3,0.00434,1e-05,0.2473]
[1777863058124,55.58,80105.08,81.3,0.0043,1e-05,0.24551]
[1777863059424,55.58,80102.94,81.3,0.00428,1e-05,0.24422]
[1777863059546,55.58,80102.94,81.3,0.00428,1e-05,0.24422]
[1777863066729,55.58,80109.25,81.3,0.00435,1e-05,0.24802]
[1777863067850,55.58,80110.82,81.3,0.00437,1e-05,0.24897]
[1777863069729,55.58,80118.23,81.3,0.00446,1e-05,0.25351]
[1777863070327,55.58,80118.23,81.3,0.00446,1e-05,0.25351]
[1777863073758,55.58,80133.8,81.3,0.00465,1e-05,0.26328]
[1777863074767,55.58,80143.22,81.3,0.00477,1e-05,0.26934]
[1777863075774,55.58,80148.6,81.3,0.00484,1e-05,0.27286]
[1777863078820,55.58,80155.55,81.3,0.00493,1e-05,0.27745]
[1777863084837,55.58,80152.31,81.3,0.00489,1e-05,0.2753]
[1777863089212,55.58,80151.39,81.3,0.00487,1e-05,0.27469]
[1777863089216,55.58,80156.25,81.3,0.00494,1e-05,0.27792]
[1777863092908,55.58,80173.12,81.3,0.0051,1e-05,0.28582]
[1777863094524,55.58,80188.49,81.3,0.00532,1e-05,0.2965]
[1777863096497,55.58,80195.78,81.3,0.00542,1e-05,0.30168]
[1777863099842,55.58,80206.1,81.3,0.00557,1e-05,0.30915]
[1777863100960,55.58,80216.62,81.3,0.00573,2e-05,0.31692]
[1777863101968,55.58,80208.96,81.3,0.00561,1e-05,0.31125]
[1777863107004,55.58,80212.06,81.3,0.00566,1e-05,0.31353]
[1777863108534,55.58,80218.77,81.3,0.00576,2e-05,0.31853]
[1777863109716,55.58,80246.01,81.3,0.00619,2e-05,0.3395]
[1777863110761,55.58,80256.07,81.3,0.00635,2e-05,0.34753]
[1777863111402,55.58,80251.01,81.3,0.00627,2e-05,0.34347]
[1777863113052,55.58,80257.69,81.3,0.00638,2e-05,0.34884]
[1777863114058,55.58,80264.24,81.3,0.00649,2e-05,0.35417]
[1777863117342,55.58,80247.38,81.3,0.00621,2e-05,0.34059]
[1777863121709,55.58,80254.75,81.3,0.00633,2e-05,0.34647]
[1777863122337,55.58,80260.25,81.3,0.00642,2e-05,0.35092]
[1777863124130,55.58,80228.93,81.3,0.00592,2e-05,0.32622]
[1777863126144,55.58,80236.58,81.3,0.00604,2e-05,0.33211]
[1777863131178,55.58,80241.56,81.3,0.00612,2e-05,0.336]
[1777863133193,55.58,80232.55,81.3,0.00597,2e-05,0.329]
[1777863136214,55.58,80227.26,81.3,0.00589,2e-05,0.32494]
[1777863137221,55.58,80221.62,81.3,0.00581,2e-05,0.32067]
[1777863139235,55.58,80231.39,81.3,0.00596,2e-05,0.32811]
[1777863142256,55.58,80223.74,81.3,0.00584,2e-05,0.32227]
[1777863147291,55.58,80219.78,81.3,0.00578,2e-05,0.31928]
[1777863151319,55.58,80212.15,81.3,0.0056,1e-05,0.30982]
[1777863155347,55.58,80217.02,81.3,0.00567,2e-05,0.31341]
[1777863159375,55.58,80209.34,81.3,0.00555,1e-05,0.30776]
[1777863160423,55.58,80209.34,81.3,0.00555,1e-05,0.30776]
[1777863161927,55.58,80209.98,81.3,0.00556,1e-05,0.30823]
[1777863163864,55.58,80209.78,81.3,0.00556,1e-05,0.30808]
[1777863167432,55.58,80229.02,81.3,0.00585,2e-05,0.3224]
[1777863168439,55.58,80237.47,81.3,0.00598,2e-05,0.32886]
[1777863169239,55.58,80237.47,81.3,0.00598,2e-05,0.32886]
[1777863169446,55.58,80243.29,81.3,0.00607,2e-05,0.33337]
[1777863173474,55.58,80251.9,81.3,0.00621,2e-05,0.34014]
[1777863177788,55.58,80231.45,81.3,0.00589,2e-05,0.32424]
[1777863178678,55.58,80231.45,81.3,0.00589,2e-05,0.32424]
[1777863179560,55.58,80231.21,81.3,0.00588,2e-05,0.32406]
[1777863180523,55.58,80240.0,81.3,0.00602,2e-05,0.33081]
[1777863181802,55.58,80247.16,81.3,0.00614,2e-05,0.3364]
[1777863183543,55.58,80256.71,81.3,0.00629,2e-05,0.34397]
[1777863184553,55.58,80264.26,81.3,0.00642,2e-05,0.35006]
[1777863185559,55.58,80272.81,81.3,0.00656,2e-05,0.35706]
[1777863187573,55.58,80280.11,81.3,0.00669,2e-05,0.36313]
[1777863190595,55.58,80285.29,81.3,0.00678,2e-05,0.36749]
[1777863193616,55.58,80279.24,81.3,0.00667,2e-05,0.3624]
[1777863198652,55.58,80277.09,81.3,0.00664,2e-05,0.36061]
[1777863203687,55.58,80273.28,81.3,0.00657,2e-05,0.35745]
[1777863206707,55.58,80262.93,81.3,0.00639,2e-05,0.34898]
[1777863210736,55.58,80246.95,81.3,0.00613,2e-05,0.33623]
[1777863211743,55.58,80236.92,81.3,0.0059,2e-05,0.32451]
[1777863214764,55.58,80230.59,81.3,0.00581,2e-05,0.31971]
[1777863218793,55.58,80237.01,81.3,0.00591,2e-05,0.32458]
[1777863223828,55.58,80239.31,81.3,0.00594,2e-05,0.32634]
[1777863224835,55.58,80234.27,81.3,0.00586,2e-05,0.32249]
[1777863225842,55.58,80225.17,81.3,0.00572,2e-05,0.31565]
[1777863226849,55.58,80209.47,81.3,0.00549,1e-05,0.30412]
[1777863227857,55.58,80202.34,81.3,0.00539,1e-05,0.29902]
[1777863232891,55.59,80208.89,81.3,0.00549,1e-05,0.30389]
[1777863233899,55.59,80215.12,81.3,0.00558,1e-05,0.30844]
[1777863238934,55.59,80209.93,81.3,0.0055,1e-05,0.30474]
[1777863241956,55.59,80215.45,81.3,0.00559,1e-05,0.30883]
[1777863243970,55.59,80220.36,81.3,0.00566,2e-05,0.31246]
[1777863245984,55.59,80226.62,81.3,0.00575,2e-05,0.31712]
[1777863251019,55.59,80237.46,81.3,0.00592,2e-05,0.32532]
[1777863256054,55.59,80238.25,81.3,0.00593,2e-05,0.32593]
[1777863260082,55.59,80243.53,81.3,0.00602,2e-05,0.32999]
[1777863262102,55.59,80249.54,81.3,0.00611,2e-05,0.33467]
[1777863263108,55.59,80255.94,81.3,0.00622,2e-05,0.33972]
[1777863268144,55.59,80260.47,81.3,0.00629,2e-05,0.34333]
[1777863271165,55.59,80257.19,81.3,0.00616,2e-05,0.33667]
[1777863276200,55.59,80262.4,81.3,0.00625,2e-05,0.3408]
[1777863281235,55.59,80266.69,81.3,0.00632,2e-05,0.34423]
[1777863285266,55.59,80261.19,81.3,0.00623,2e-05,0.33984]
[1777863287280,55.59,80255.8,81.3,0.00614,2e-05,0.33558]
[1777863289294,55.59,80248.92,81.3,0.00603,2e-05,0.33021]
[1777863294329,55.59,80242.5,81.3,0.00593,2e-05,0.32526]
[1777863295336,55.59,80236.44,81.3,0.00584,2e-05,0.32065]
[1777863300371,55.59,80237.34,81.3,0.00585,2e-05,0.32133]
[1777863303392,55.59,80244.43,81.3,0.00596,2e-05,0.32674]
[1777863306413,55.59,80254.33,81.3,0.00612,2e-05,0.33442]
[1777863311449,55.59,80257.87,81.3,0.00618,2e-05,0.33721]
[1777863315476,55.59,80266.81,81.3,0.00632,2e-05,0.34432]
[1777863319506,55.59,80281.0,81.3,0.00656,2e-05,0.35588]
[1777863320513,55.59,80286.53,81.3,0.00666,2e-05,0.36047]
[1777863321520,55.59,80303.79,81.3,0.00696,2e-05,0.37511]
[1777863322527,55.59,80311.63,81.3,0.0071,2e-05,0.38192]
[1777863323534,55.59,80323.19,81.3,0.00732,2e-05,0.39216]
[1777863329147,55.59,80327.92,81.3,0.00741,2e-05,0.39641]
[1777863331590,55.59,80326.62,81.3,0.0073,2e-05,0.39073]
[1777863332597,55.59,80321.37,81.3,0.0072,2e-05,0.38606]
[1777863333604,55.59,80314.02,81.3,0.00707,2e-05,0.3796]
[1777863334961,55.59,80308.45,81.3,0.00697,2e-05,0.37477]
[1777863339839,55.59,80316.66,81.3,0.00712,2e-05,0.38191]
[1777863340653,55.59,80323.68,81.3,0.00725,2e-05,0.38811]
[1777863345698,55.59,80366.54,81.3,0.00809,2e-05,0.42776]
[1777863346862,55.59,80397.06,81.3,0.00874,2e-05,0.45799]
[1777863348725,55.59,80389.85,81.3,0.00858,2e-05,0.45069]
[1777863350015,55.59,80380.04,81.3,0.00837,2e-05,0.44092]
[1777863350740,55.59,80354.26,81.3,0.00784,2e-05,0.41607]
[1777863355775,55.59,80356.98,81.3,0.00789,2e-05,0.41864]
[1777863360810,55.59,80365.17,81.3,0.00806,2e-05,0.42644]
[1777863361817,55.59,80358.77,81.3,0.00793,2e-05,0.42034]
[1777863362824,55.59,80351.2,81.3,0.00778,2e-05,0.4132]
[1777863363831,55.59,80343.94,81.3,0.00763,2e-05,0.40646]
[1777863364838,55.59,80326.62,81.3,0.0073,2e-05,0.39073]
[1777863365845,55.59,80310.01,81.3,0.00699,2e-05,0.37612]
[1777863366851,55.59,80294.52,81.3,0.00672,2e-05,0.36291]
[1777863369873,55.59,80306.49,81.3,0.00693,2e-05,0.37308]
[1777863374909,55.59,80306.51,81.3,0.00693,2e-05,0.3731]
[1777863378936,55.59,80294.32,81.3,0.00672,2e-05,0.36274]
[1777863380950,55.59,80285.38,81.3,0.00656,2e-05,0.3553]
[1777863381958,55.59,80280.36,81.3,0.00647,2e-05,0.35117]
[1777863383972,55.59,80269.96,81.3,0.0063,2e-05,0.34276]
[1777863384979,55.59,80259.86,81.3,0.00614,2e-05,0.33475]
[1777863385986,55.59,80269.71,81.3,0.0063,2e-05,0.34256]
[1777863386994,55.59,80280.0,81.3,0.00647,2e-05,0.35088]
[1777863392029,55.59,80284.79,81.3,0.00647,2e-05,0.35063]
[1777863393036,55.59,80293.53,81.3,0.00662,2e-05,0.35783]
[1777863396058,55.59,80306.21,81.3,0.00685,2e-05,0.36851]
[1777863399078,55.59,80324.3,81.3,0.00718,2e-05,0.38419]
[1777863400097,55.59,80338.3,81.3,0.00744,2e-05,0.39671]
[1777863401104,55.59,80345.42,81.3,0.00758,2e-05,0.4032]
[1777863402111,55.59,80364.86,81.3,0.00797,2e-05,0.42138]
[1777863403118,55.59,80371.31,81.3,0.0081,2e-05,0.42756]
[1777863408152,55.59,80365.57,81.3,0.00798,2e-05,0.42205]
[1777863409160,55.59,80356.52,81.3,0.0078,2e-05,0.4135]
[1777863412181,55.59,80350.97,81.3,0.00769,2e-05,0.40832]
[1777863415202,55.59,80345.82,81.3,0.00759,2e-05,0.40357]
[1777863420237,55.59,80346.93,81.3,0.00761,2e-05,0.40459]
[1777863421244,55.59,80340.59,81.3,0.00749,2e-05,0.39879]
[1777863423259,55.59,80328.58,81.3,0.00726,2e-05,0.38798]
[1777863424266,55.59,80323.42,81.3,0.00716,2e-05,0.38342]
[1777863426280,55.59,80312.37,81.3,0.00696,2e-05,0.37379]
[1777863427286,55.59,80304.05,81.3,0.00681,2e-05,0.36667]
[1777863428294,55.59,80311.02,81.3,0.00693,2e-05,0.37262]
[1777863429301,55.59,80317.68,81.3,0.00705,2e-05,0.37839]
[1777863434336,55.59,80315.45,81.3,0.00701,2e-05,0.37645]
[1777863439371,55.59,80317.98,81.3,0.00706,2e-05,0.37865]
[1777863441385,55.59,80323.24,81.3,0.00716,2e-05,0.38326]
[1777863446420,55.59,80325.14,81.3,0.00719,2e-05,0.38493]
[1777863451458,55.59,80306.56,81.3,0.00678,2e-05,0.36449]
[1777863456494,55.59,80315.14,81.3,0.00693,2e-05,0.37181]
[1777863461530,55.59,80316.61,81.3,0.00696,2e-05,0.37307]
[1777863462537,55.59,80322.52,81.3,0.00706,2e-05,0.37819]
[1777863465558,55.59,80331.42,81.3,0.00723,2e-05,0.38602]
[1777863466565,55.59,80337.96,81.3,0.00735,2e-05,0.39186]
[1777863471600,55.59,80337.04,81.3,0.00733,2e-05,0.39103]
[1777863476635,55.59,80337.78,81.3,0.00735,2e-05,0.39169]
[1777863481670,55.59,80336.97,81.3,0.00733,2e-05,0.39097]
[1777863485698,55.59,80325.59,81.3,0.00712,2e-05,0.38088]
[1777863486705,55.59,80320.41,81.3,0.00702,2e-05,0.37636]
[1777863488719,55.59,80313.73,81.3,0.0069,2e-05,0.3706]
[1777863493754,55.59,80331.63,81.3,0.00723,2e-05,0.38621]
[1777863498789,55.59,80334.18,81.3,0.00728,2e-05,0.38847]
[1777863501810,55.59,80339.99,81.3,0.00739,2e-05,0.39368]
[1777863503824,55.59,80312.03,81.3,0.00687,2e-05,0.36914]
[1777863508911,55.59,80310.58,81.3,0.00685,2e-05,0.3679]
[1777863509008,55.59,80294.02,81.3,0.00656,2e-05,0.35402]
[1777863509869,55.59,80279.76,81.3,0.00632,2e-05,0.34241]
[1777863514904,55.59,80287.73,81.3,0.00637,2e-05,0.3447]
[1777863515911,55.59,80292.72,81.3,0.00646,2e-05,0.34876]
[1777863516918,55.59,80300.14,81.3,0.00659,2e-05,0.35485]
[1777863517925,55.59,80305.42,81.3,0.00668,2e-05,0.35925]
[1777863519940,55.59,80289.84,81.3,0.00641,2e-05,0.34641]
[1777863520947,55.59,80275.68,81.3,0.00618,2e-05,0.33508]
[1777863525982,55.59,80276.7,81.3,0.00619,2e-05,0.33589]
[1777863531017,55.59,80273.87,81.3,0.00615,2e-05,0.33365]
[1777863536052,55.59,80272.04,81.3,0.00612,2e-05,0.33222]
[1777863538066,55.59,80253.86,81.3,0.00583,2e-05,0.31823]
[1777863539072,55.59,80242.18,81.3,0.00565,2e-05,0.3095]
[1777863543101,55.59,80248.51,81.3,0.00575,2e-05,0.31421]
[1777863545115,55.59,80242.35,81.3,0.00565,2e-05,0.30963]
[1777863546122,55.59,80232.22,81.3,0.0055,1e-05,0.30222]
[1777863547129,55.59,80226.43,81.3,0.00542,1e-05,0.29806]
[1777863550150,55.59,80220.49,81.3,0.00533,1e-05,0.29389]
[1777863555187,55.6,80226.23,81.3,0.00542,1e-05,0.29813]
[1777863560222,55.6,80224.98,81.3,0.0054,1e-05,0.29726]
[1777863565257,55.6,80224.74,81.3,0.0054,1e-05,0.29715]
[1777863567271,55.6,80231.53,81.3,0.0055,1e-05,0.30208]
[1777863568277,55.6,80225.64,81.3,0.00541,1e-05,0.29786]
[1777863571299,55.61,80223.07,81.3,0.00531,1e-05,0.29242]
[1777863574320,55.61,80207.42,81.3,0.00509,1e-05,0.28169]
[1777863576340,55.61,80198.42,81.3,0.00497,1e-05,0.27566]
[1777863579357,55.61,80184.77,81.3,0.00479,1e-05,0.26664]
[1777863580364,55.61,80174.57,81.3,0.00466,1e-05,0.26006]
[1777863581372,55.61,80169.25,81.3,0.00459,1e-05,0.25668]
[1777863586407,55.61,80168.25,81.3,0.00458,1e-05,0.25605]
[1777863587414,55.61,80175.26,81.3,0.00467,1e-05,0.2605]
[1777863592449,55.61,80173.63,81.3,0.00465,1e-05,0.25946]
[1777863595471,55.61,80166.44,81.3,0.00456,1e-05,0.25492]
[1777863597485,55.61,80159.81,81.3,0.00447,1e-05,0.25079]
[1777863602873,55.61,80164.05,81.3,0.00453,1e-05,0.25342]
[1777863602874,55.61,80158.29,81.3,0.00446,1e-05,0.24985]
[1777863603587,55.61,80164.21,81.3,0.00453,1e-05,0.25352]
[1777863604594,55.61,80187.36,81.3,0.00482,1e-05,0.26833]
[1777863605601,55.61,80195.75,81.3,0.00494,1e-05,0.27388]
[1777863606608,55.61,80200.94,81.3,0.00501,1e-05,0.27735]
[1777863609630,55.61,80194.39,81.3,0.00492,1e-05,0.27297]
[1777863612651,55.61,80199.83,81.3,0.00499,1e-05,0.27668]
[1777863615347,55.62,80210.26,81.3,0.00514,1e-05,0.28398]
[1777863620281,55.63,80203.69,81.3,0.00505,1e-05,0.27973]
[1777863622721,55.63,80198.47,81.3,0.00498,1e-05,0.27627]
[1777863624735,55.63,80185.44,81.3,0.00481,1e-05,0.26772]
[1777863625742,55.63,80179.82,81.3,0.00474,1e-05,0.26406]
[1777863627756,55.63,80169.18,81.3,0.0046,1e-05,0.25727]
[1777863631784,55.63,80166.63,81.3,0.00451,1e-05,0.25233]
[1777863637281,55.63,80165.35,81.3,0.0045,1e-05,0.25154]
[1777863646897,55.63,80158.26,81.3,0.00441,1e-05,0.24717]
[1777863651934,55.63,80155.82,81.3,0.00438,1e-05,0.24568]
[1777863652941,55.63,80150.32,81.3,0.00431,1e-05,0.24235]
[1777863654955,55.64,80144.72,81.3,0.00426,1e-05,0.23941]
[1777863656136,55.64,80144.72,81.3,0.00426,1e-05,0.23941]
[1777863657976,55.67,80152.5,81.3,0.00437,1e-05,0.24496]
[1777863663011,55.69,80153.4,81.3,0.00439,1e-05,0.24593]
[1777863668048,55.74,80144.47,81.3,0.00431,1e-05,0.242]
[1777863669053,55.74,80138.91,81.3,0.00424,1e-05,0.23872]
[1777863670061,55.74,80127.66,81.3,0.00411,1e-05,0.23213]
[1777863671068,55.76,80120.76,81.3,0.00405,1e-05,0.22882]
[1777863672077,55.76,80111.93,81.3,0.00395,1e-05,0.22382]
[1777863676105,55.9,80104.35,81.3,0.00394,1e-05,0.22349]
[1777863679126,55.98,80116.82,81.3,0.00413,1e-05,0.23298]
[1777863681141,56.0,80136.19,81.3,0.00437,1e-05,0.24501]
[1777863682148,56.0,80122.94,81.3,0.00421,1e-05,0.23713]
[1777863683155,56.0,80116.61,81.3,0.00414,1e-05,0.23344]
[1777863685169,56.0,80108.8,81.3,0.00405,1e-05,0.22895]
[1777863690203,56.0,80108.04,81.3,0.00404,1e-05,0.22852]
[1777863691585,56.0,80104.38,81.3,0.00395,1e-05,0.2234]
[1777863692219,56.0,80075.55,81.3,0.00364,1e-05,0.20779]
[1777863695479,56.0,80070.47,81.3,0.00359,1e-05,0.20514]
[1777863697586,56.0,80044.69,81.3,0.00334,1e-05,0.19213]
[1777863698262,56.0,80033.55,81.3,0.00324,1e-05,0.18673]
[1777863701887,56.0,80032.04,81.3,0.00322,1e-05,0.18602]
[1777863707325,56.0,80032.57,81.3,0.00323,1e-05,0.18631]
[1777863710346,56.0,80038.92,81.3,0.00329,1e-05,0.18939]
[1777863711353,56.0,80047.56,81.3,0.00337,1e-05,0.19361]
[1777863713367,56.0,80042.74,81.3,0.00332,1e-05,0.19125]
[1777863715382,56.0,80048.93,81.3,0.00338,1e-05,0.19429]
[1777863719465,56.0,80043.29,81.3,0.00333,1e-05,0.19151]
[1777863722639,56.0,80048.2,81.3,0.00338,1e-05,0.19393]
[1777863728528,56.0,80049.77,81.3,0.00339,1e-05,0.19471]
[1777863729535,56.0,80062.5,81.3,0.00351,1e-05,0.20111]
[1777863730542,56.0,80032.56,81.3,0.00323,1e-05,0.18633]
[1777863731549,56.0,80026.16,81.3,0.00317,1e-05,0.1833]
[1777863732759,56.0,80025.79,81.3,0.00317,1e-05,0.18313]
[1777863737591,56.01,80008.66,81.3,0.00302,1e-05,0.17529]
[1777863739605,56.01,79996.81,81.3,0.00292,1e-05,0.17006]
[1777863741626,56.01,79984.02,81.3,0.00282,1e-05,0.16458]
[1777863743640,56.02,79973.02,81.3,0.00273,1e-05,0.16003]
[1777863744649,56.02,79962.67,81.3,0.00265,1e-05,0.15582]
[1777863745656,56.03,79972.64,81.3,0.00273,1e-05,0.16002]
[1777863746663,56.03,79981.43,81.3,0.0028,1e-05,0.16381]
[1777863747672,56.03,79987.06,81.3,0.00285,1e-05,0.16629]
[1777863749688,56.04,80000.73,81.3,0.00296,1e-05,0.17241]
[1777863754236,56.04,80009.7,81.3,0.003,1e-05,0.17405]
[1777863758922,56.05,80015.96,81.3,0.00306,1e-05,0.17704]
[1777863760765,56.05,80024.07,81.3,0.00313,1e-05,0.18087]
[1777863765800,56.05,80027.88,81.3,0.00317,1e-05,0.18274]
[1777863770838,56.06,80030.35,81.3,0.00319,1e-05,0.18397]
[1777863772852,56.06,80023.83,81.3,0.00313,1e-05,0.18093]
[1777863775051,56.06,80016.24,81.3,0.00307,1e-05,0.17747]
[1777863777294,56.06,80010.69,81.3,0.00302,1e-05,0.17503]
[1777863781915,56.07,80024.88,81.3,0.00315,1e-05,0.18169]
[1777863785943,56.07,80031.9,81.3,0.00321,1e-05,0.18507]
[1777863787958,56.07,80036.93,81.3,0.00326,1e-05,0.1875]
[1777863792993,56.07,80035.77,81.3,0.00325,1e-05,0.18695]
[1777863796014,56.07,80023.77,81.3,0.00314,1e-05,0.18129]
[1777863797021,56.07,80017.64,81.3,0.00308,1e-05,0.17846]
[1777863802056,56.08,80014.68,81.3,0.00306,1e-05,0.17722]
[1777863804070,56.08,80019.58,81.3,0.00311,1e-05,0.17953]
[1777863805077,56.08,80028.91,81.3,0.00319,1e-05,0.18392]
[1777863807090,56.08,80034.19,81.3,0.00324,1e-05,0.18647]
[1777863809106,56.09,80026.66,81.3,0.00317,1e-05,0.18291]
[1777863811120,56.09,80024.85,81.3,0.00311,1e-05,0.17948]
[1777863812127,56.09,80036.69,81.3,0.00322,1e-05,0.18506]
[1777863817162,56.09,80039.02,81.3,0.00324,1e-05,0.18621]
[1777863819177,56.09,80044.93,81.3,0.00329,1e-05,0.18906]
[1777863824211,56.09,80039.97,81.3,0.00325,1e-05,0.18667]
[1777863828239,56.09,80047.88,81.3,0.00332,1e-05,0.1905]
[1777863829246,56.09,80054.99,81.3,0.00339,1e-05,0.194]
[1777863830253,56.09,80062.25,81.3,0.00346,1e-05,0.19762]
[1777863831260,56.09,80072.08,81.3,0.00356,1e-05,0.20263]
[1777863832267,56.09,80080.68,81.3,0.00364,1e-05,0.20709]
[1777863833274,56.09,80087.24,81.3,0.00371,1e-05,0.21055]
[1777863836294,56.09,80094.63,81.3,0.00379,1e-05,0.21451]
[1777863837302,56.09,80100.85,81.3,0.00386,1e-05,0.21789]
[1777863842337,56.09,80100.46,81.3,0.00385,1e-05,0.21768]
[1777863845358,56.09,80108.56,81.3,0.00394,1e-05,0.22214]
[1777863847372,56.09,80113.67,81.3,0.004,1e-05,0.225]
[1777863848378,56.09,80118.46,81.3,0.00405,1e-05,0.22771]
[1777863853414,56.09,80124.72,81.3,0.00412,1e-05,0.23129]
[1777863858518,56.09,80128.33,81.3,0.00416,1e-05,0.23338]
[1777863858528,56.09,80134.67,81.3,0.00423,1e-05,0.23708]
[1777863859456,56.09,80141.37,81.3,0.00431,1e-05,0.24105]
[1777863863484,56.09,80146.89,81.3,0.00438,1e-05,0.24436]
[1777863865498,56.09,80152.59,81.3,0.00445,1e-05,0.24782]
[1777863866505,56.09,80147.39,81.3,0.00439,1e-05,0.24467]
[1777863868518,56.09,80122.92,81.3,0.0041,1e-05,0.23026]
[1777863869525,56.09,80115.03,81.3,0.00401,1e-05,0.22577]
[1777863871540,56.09,80112.9,81.3,0.00393,1e-05,0.22152]
[1777863873555,56.09,80119.24,81.3,0.004,1e-05,0.22507]
[1777863874561,56.09,80128.98,81.3,0.00411,1e-05,0.23061]
[1777863876581,56.09,80139.19,81.3,0.00423,1e-05,0.23655]
[1777863880609,56.09,80132.24,81.3,0.00415,1e-05,0.23249]
[1777863885644,56.09,80114.56,81.3,0.00395,1e-05,0.22244]
[1777863886651,56.09,80108.39,81.3,0.00388,1e-05,0.21902]
[1777863889671,56.09,80099.93,81.3,0.00379,1e-05,0.21441]
[1777863891686,56.09,80089.65,81.3,0.00369,1e-05,0.20891]
[1777863896721,56.09,80090.32,81.3,0.00369,1e-05,0.20927]
[1777863901756,56.09,80099.23,81.3,0.00379,1e-05,0.21403]
[1777863902763,56.09,80107.05,81.3,0.00387,1e-05,0.21829]
[1777863903770,56.09,80113.3,81.3,0.00394,1e-05,0.22174]
[1777863907798,56.09,80122.55,81.3,0.00404,1e-05,0.22694]
[1777863912833,56.09,80130.58,81.3,0.00413,1e-05,0.23153]
[1777863917868,56.09,80133.96,81.3,0.00417,1e-05,0.23349]
[1777863921896,56.09,80140.87,81.3,0.00425,1e-05,0.23754]
[1777863926931,56.09,80143.3,81.3,0.00428,1e-05,0.23898]
[1777863928945,56.09,80148.41,81.3,0.00434,1e-05,0.24202]
[1777863933979,56.09,80161.47,81.3,0.00444,1e-05,0.24664]
[1777863938389,56.09,80168.54,81.3,0.00453,1e-05,0.25099]
[1777863941032,56.09,80176.66,81.3,0.00463,1e-05,0.25606]
[1777863942039,56.09,80187.15,81.3,0.00477,1e-05,0.26274]
[1777863943113,56.09,80175.69,81.3,0.00462,1e-05,0.25555]
[1777863949089,56.1,80172.44,81.3,0.00458,1e-05,0.25374]
[1777863952125,56.1,80177.83,81.3,0.00465,1e-05,0.25713]
[1777863953721,56.1,80182.56,81.3,0.00471,1e-05,0.26014]
[1777863957157,56.1,80191.71,81.3,0.00483,1e-05,0.26603]
[1777863958164,56.1,80197.27,81.3,0.00491,1e-05,0.26967]
[1777863961185,56.1,80203.36,81.3,0.00499,1e-05,0.27379]
[1777863962192,56.1,80211.52,81.3,0.0051,1e-05,0.27935]
[1777863967227,56.11,80211.84,81.3,0.00511,1e-05,0.27988]
[1777863972262,56.12,80212.77,81.3,0.00513,1e-05,0.28082]
[1777863977297,56.13,80212.13,81.3,0.00513,1e-05,0.28067]
[1777863981324,56.14,80223.11,81.3,0.00529,1e-05,0.28846]
[1777863986360,56.15,80220.59,81.3,0.00526,1e-05,0.28697]
[1777863988373,56.15,80229.2,81.3,0.00538,1e-05,0.29308]
[1777863990388,56.15,80219.56,81.3,0.00525,1e-05,0.28641]
[1777863991395,56.15,80219.9,81.3,0.00519,1e-05,0.28301]
[1777863993409,56.16,80212.3,81.3,0.00508,1e-05,0.27795]
[1777863994437,56.16,80202.94,81.3,0.00496,1e-05,0.27169]
[1777863999459,56.17,80201.71,81.3,0.00495,1e-05,0.27135]
[1777864000466,56.17,80208.14,81.3,0.00504,1e-05,0.27571]
[1777864001473,56.18,80214.97,81.3,0.00513,1e-05,0.28039]
[1777864006508,56.18,80223.28,81.3,0.00526,1e-05,0.28637]
[1777864008522,56.19,80230.56,81.3,0.00536,1e-05,0.29154]
[1777864009529,56.19,80237.83,81.3,0.00547,1e-05,0.29671]
[1777864011543,56.19,80247.0,81.3,0.00561,2e-05,0.30335]
[1777864015571,56.19,80235.05,81.3,0.00543,1e-05,0.29478]
[1777864016578,56.19,80229.54,81.3,0.00535,1e-05,0.29092]
[1777864021613,56.19,80233.37,81.3,0.00541,1e-05,0.29378]
[1777864024634,56.2,80225.81,81.3,0.0053,1e-05,0.28855]
[1777864025641,56.2,80230.63,81.3,0.00537,1e-05,0.29197]
[1777864027655,56.2,80225.46,81.3,0.0053,1e-05,0.28841]
[1777864029674,56.2,80188.04,81.3,0.00479,1e-05,0.26338]
[1777864030679,56.21,80172.17,81.3,0.00459,1e-05,0.25345]
[1777864033700,56.21,80187.32,81.3,0.00478,1e-05,0.26317]
[1777864034706,56.21,80196.76,81.3,0.00491,1e-05,0.26931]
[1777864038858,56.21,80187.89,81.3,0.00479,1e-05,0.26354]
[1777864039742,56.21,80183.1,81.3,0.00473,1e-05,0.26047]
[1777864040749,56.21,80178.14,81.3,0.00466,1e-05,0.25732]
[1777864045784,56.21,80176.58,81.3,0.00465,1e-05,0.25633]
[1777864050841,56.21,80174.53,81.3,0.00462,1e-05,0.25504]
[1777864051825,56.21,80171.26,81.3,0.00452,1e-05,0.24964]
[1777864053840,56.21,80158.31,81.3,0.00436,1e-05,0.24177]
[1777864057868,56.21,80152.74,81.3,0.00429,1e-05,0.23845]
[1777864058875,56.21,80146.56,81.3,0.00422,1e-05,0.23481]
[1777864059883,56.21,80152.52,81.3,0.00429,1e-05,0.23832]
[1777864060889,56.21,80158.04,81.3,0.00436,1e-05,0.24161]
[1777864062904,56.21,80163.3,81.3,0.00442,1e-05,0.24478]
[1777864067939,56.21,80163.48,81.3,0.00442,1e-05,0.24489]
[1777864072974,56.21,80129.93,81.3,0.00403,1e-05,0.22524]
[1777864073981,56.21,80117.2,81.3,0.00389,1e-05,0.21815]
[1777864075999,56.21,80124.3,81.3,0.00397,1e-05,0.22208]
[1777864077004,56.21,80132.55,81.3,0.00406,1e-05,0.22673]
[1777864081032,56.21,80137.49,81.3,0.00412,1e-05,0.22955]
[1777864082039,56.21,80143.33,81.3,0.00418,1e-05,0.23292]
[1777864086067,56.21,80152.19,81.3,0.00429,1e-05,0.23817]
[1777864087074,56.21,80158.29,81.3,0.00436,1e-05,0.24185]
[1777864089745,56.22,80167.51,81.3,0.00448,1e-05,0.24751]
[1777864095130,56.22,80172.53,81.3,0.00454,1e-05,0.25066]
[1777864100165,56.22,80168.65,81.3,0.00449,1e-05,0.24833]
[1777864103186,56.23,80174.32,81.3,0.00457,1e-05,0.25209]
[1777864104195,56.23,80187.89,81.3,0.00474,1e-05,0.26065]
[1777864107217,56.24,80196.34,81.3,0.00486,1e-05,0.2664]
[1777864112252,56.25,80199.76,81.3,0.00485,1e-05,0.26554]
[1777864113259,56.25,80205.54,81.3,0.00493,1e-05,0.26941]
[1777864114265,56.26,80198.51,81.3,0.00484,1e-05,0.26489]
[1777864119300,56.27,80201.83,81.3,0.00489,1e-05,0.2675]
[1777864123329,56.28,80194.78,81.3,0.0048,1e-05,0.26324]
[1777864126350,56.29,80188.83,81.3,0.00473,1e-05,0.25971]
[1777864129376,56.3,80196.75,81.3,0.00484,1e-05,0.26512]
[1777864131390,56.3,80205.36,81.3,0.00496,1e-05,0.27094]
[1777864133403,56.31,80211.79,81.3,0.00505,1e-05,0.27539]
[1777864136425,56.32,80204.07,81.3,0.00495,1e-05,0.27046]
[1777864141460,56.33,80210.72,81.3,0.00505,1e-05,0.27528]
[1777864143476,56.33,80216.61,81.3,0.00513,1e-05,0.27939]
[1777864144483,56.34,80227.88,81.3,0.00529,1e-05,0.28718]
[1777864145489,56.34,80233.59,81.3,0.00538,1e-05,0.29123]
[1777864149518,56.34,80240.73,81.3,0.00548,1e-05,0.2964]
[1777864154553,56.34,80241.81,81.3,0.0055,1e-05,0.29727]
[1777864159588,56.35,80245.4,81.3,0.00556,1e-05,0.29991]
[1777864163616,56.35,80250.24,81.3,0.00563,2e-05,0.30343]
[1777864165630,56.35,80266.68,81.3,0.00588,2e-05,0.31557]
[1777864167644,56.35,80283.4,81.3,0.00615,2e-05,0.32834]
[1777864171672,56.35,80281.27,81.3,0.00604,2e-05,0.3226]
[1777864173686,56.35,80290.1,81.3,0.00619,2e-05,0.32942]
[1777864174693,56.35,80294.85,81.3,0.00626,2e-05,0.33314]
[1777864176707,56.35,80300.27,81.3,0.00635,2e-05,0.33743]
[1777864178721,56.35,80294.64,81.3,0.00626,2e-05,0.33298]
[1777864180735,56.35,80273.9,81.3,0.00592,2e-05,0.31699]
[1777864181741,56.35,80261.13,81.3,0.00572,2e-05,0.30748]
[1777864186778,56.35,80259.2,81.3,0.0057,2e-05,0.30606]
[1777864190806,56.35,80249.31,81.3,0.00555,1e-05,0.29888]
[1777864191813,56.35,80235.96,81.3,0.00535,1e-05,0.28943]
[1777864192820,56.35,80225.97,81.3,0.00521,1e-05,0.28254]
[1777864194834,56.35,80217.78,81.3,0.0051,1e-05,0.27708]
[1777864196848,56.35,80206.77,81.3,0.00495,1e-05,0.26986]
[1777864198863,56.36,80199.29,81.3,0.00485,1e-05,0.26513]
[1777864203898,56.37,80204.83,81.3,0.00493,1e-05,0.26918]
[1777864206920,56.38,80215.59,81.3,0.00509,1e-05,0.27658]
[1777864209941,56.39,80210.73,81.3,0.00502,1e-05,0.27352]
[1777864214975,56.4,80206.73,81.3,0.00497,1e-05,0.27121]
[1777864220017,56.41,80204.19,81.3,0.00495,1e-05,0.26991]
[1777864221022,56.41,80209.83,81.3,0.00503,1e-05,0.27372]
[1777864224043,56.42,80215.44,81.3,0.00511,1e-05,0.27767]
[1777864229077,56.43,80215.09,81.3,0.00511,1e-05,0.27773]
[1777864231092,56.43,80213.43,81.3,0.00502,1e-05,0.2731]
[1777864236127,56.44,80223.01,81.3,0.00516,1e-05,0.27988]
[1777864238141,56.44,80232.78,81.3,0.0053,1e-05,0.28668]
[1777864243175,56.45,80234.03,81.3,0.00532,1e-05,0.28771]
[1777864245190,56.45,80247.13,81.3,0.00552,1e-05,0.29701]
[1777864246197,56.45,80253.66,81.3,0.00562,2e-05,0.30172]
[1777864250225,56.45,80258.75,81.3,0.00569,2e-05,0.30542]
[1777864251232,56.45,80264.04,81.3,0.00577,2e-05,0.30931]
[1777864256267,56.45,80263.81,81.3,0.00577,2e-05,0.30914]
[1777864257714,56.45,80276.53,81.3,0.00597,2e-05,0.31866]
[1777864259092,56.45,80286.45,81.3,0.00613,2e-05,0.32625]
[1777864260308,56.45,80291.68,81.3,0.00622,2e-05,0.33032]
[1777864263331,56.45,80297.12,81.3,0.00631,2e-05,0.33459]
[1777864266352,56.45,80292.07,81.3,0.00622,2e-05,0.33062]
[1777864270380,56.45,80287.02,81.3,0.00614,2e-05,0.32669]
[1777864275416,56.45,80290.8,81.3,0.0062,2e-05,0.32963]
[1777864279445,56.45,80277.56,81.3,0.00599,2e-05,0.31944]
[1777864280452,56.45,80271.94,81.3,0.0059,2e-05,0.3152]
[1777864284480,56.45,80276.69,81.3,0.00597,2e-05,0.31878]
[1777864287501,56.45,80283.1,81.3,0.00608,2e-05,0.32367]
[1777864291529,56.45,80279.47,81.3,0.00594,2e-05,0.31683]
[1777864296564,56.45,80278.24,81.3,0.00592,2e-05,0.31591]
[1777864299585,56.45,80286.26,81.3,0.00605,2e-05,0.322]
[1777864300592,56.45,80290.98,81.3,0.00613,2e-05,0.32563]
[1777864305629,56.45,80294.72,81.3,0.00619,2e-05,0.32853]
[1777864310230,56.45,80333.34,81.3,0.00686,2e-05,0.35977]
[1777864311216,56.45,80358.28,81.3,0.00732,2e-05,0.38123]
[1777864311878,56.45,80371.59,81.3,0.00758,2e-05,0.39311]
[1777864316704,56.45,80377.51,81.3,0.00769,2e-05,0.39849]
[1777864319991,56.45,80385.61,81.3,0.00786,2e-05,0.40595]
[1777864323753,56.45,80398.87,81.3,0.00813,2e-05,0.41841]
[1777864325767,56.45,80406.55,81.3,0.00829,2e-05,0.42577]
[1777864330802,56.45,80398.68,81.3,0.00813,2e-05,0.41823]
[1777864331808,56.45,80392.26,81.3,0.00799,2e-05,0.41216]
[1777864333882,56.45,80407.29,81.3,0.00831,2e-05,0.42649]
[1777864334830,56.45,80418.28,81.3,0.00855,2e-05,0.43722]
[1777864335837,56.45,80428.4,81.3,0.00877,2e-05,0.4473]
[1777864337851,56.45,80411.64,81.3,0.0084,2e-05,0.43071]
[1777864338858,56.45,80400.59,81.3,0.00817,2e-05,0.42005]
[1777864340872,56.45,80387.54,81.3,0.0079,2e-05,0.40774]
[1777864341879,56.45,80380.01,81.3,0.00774,2e-05,0.40078]
[1777864345298,56.45,80386.43,81.3,0.00787,2e-05,0.40671]
[1777864345907,56.45,80394.05,81.3,0.00803,2e-05,0.41385]
[1777864348928,56.45,80386.16,81.3,0.00787,2e-05,0.40646]
[1777864351951,56.45,80382.32,81.3,0.0077,2e-05,0.3981]
[1777864354253,56.45,80376.66,81.3,0.00759,2e-05,0.39296]
[1777864360010,56.45,80359.78,81.3,0.00726,2e-05,0.37793]
[1777864361017,56.45,80349.24,81.3,0.00706,2e-05,0.36878]
[1777864366052,56.45,80346.25,81.3,0.00701,2e-05,0.36622]
[1777864370079,56.45,80338.71,81.3,0.00687,2e-05,0.35984]
[1777864374107,56.45,80331.95,81.3,0.00675,2e-05,0.35419]
[1777864375115,56.45,80337.8,81.3,0.00685,2e-05,0.35907]
[1777864377130,56.45,80366.25,81.3,0.00738,2e-05,0.38363]
[1777864382169,56.45,80367.75,81.3,0.00741,2e-05,0.38496]
[1777864384183,56.45,80377.57,81.3,0.00761,2e-05,0.39378]
[1777864388224,56.45,80364.87,81.3,0.00736,2e-05,0.38241]
[1777864389231,56.45,80360.19,81.3,0.00727,2e-05,0.37828]
[1777864393259,56.45,80354.61,81.3,0.00716,2e-05,0.37342]
[1777864396280,56.45,80347.89,81.3,0.00704,2e-05,0.36763]
[1777864397287,56.45,80330.15,81.3,0.00672,2e-05,0.3527]
[1777864398598,56.45,80326.11,81.3,0.00665,2e-05,0.34937]
[1777864401996,56.45,80319.28,81.3,0.00653,2e-05,0.3438]
[1777864409890,56.45,80318.02,81.3,0.0065,2e-05,0.34278]
[1777864411386,56.45,80313.79,81.3,0.00635,2e-05,0.33512]
[1777864412392,56.45,80306.46,81.3,0.00623,2e-05,0.32934]
[1777864417427,56.45,80306.93,81.3,0.00624,2e-05,0.32971]
[1777864422463,56.45,80310.76,81.3,0.0063,2e-05,0.33272]
[1777864427501,56.45,80316.61,81.3,0.0064,2e-05,0.33737]
[1777864431531,56.45,80308.87,81.3,0.00627,2e-05,0.33123]
[1777864432538,56.45,80301.34,81.3,0.00615,2e-05,0.32536]
[1777864436731,56.45,80294.67,81.3,0.00604,2e-05,0.32023]
[1777864442608,56.45,80294.83,81.3,0.00604,2e-05,0.32035]
[1777864447643,56.45,80294.51,81.3,0.00603,2e-05,0.32011]
[1777864452678,56.45,80293.76,81.3,0.00602,2e-05,0.31953]
[1777864457714,56.45,80293.76,81.3,0.00602,2e-05,0.31953]
[1777864461005,56.45,80292.95,81.3,0.00601,2e-05,0.31892]
[1777864461073,56.45,80308.12,81.3,0.00626,2e-05,0.33065]
[1777864462760,56.45,80313.34,81.3,0.00635,2e-05,0.33476]
[1777864466967,56.45,80304.67,81.3,0.0062,2e-05,0.32795]
[1777864467796,56.45,80296.95,81.3,0.00607,2e-05,0.32197]
[1777864468806,56.45,80314.23,81.3,0.00636,2e-05,0.33547]
[1777864470442,56.45,80334.85,81.3,0.00672,2e-05,0.35219]
[1777864471712,56.45,80334.2,81.3,0.00671,2e-05,0.35165]
[1777864472453,56.45,80330.03,81.3,0.00655,2e-05,0.34387]
[1777864475853,56.45,80319.01,81.3,0.00636,2e-05,0.33502]
[1777864476860,56.45,80312.82,81.3,0.00626,2e-05,0.33013]
[1777864480070,56.45,80324.39,81.3,0.00646,2e-05,0.33932]
[1777864480890,56.45,80342.26,81.3,0.00677,2e-05,0.35393]
[1777864481878,56.45,80342.26,81.3,0.00677,2e-05,0.35393]
[1777864481956,56.45,80336.59,81.3,0.00667,2e-05,0.34923]
[1777864487170,56.45,80333.23,81.3,0.00661,2e-05,0.34648]
[1777864488947,56.45,80326.91,81.3,0.0065,2e-05,0.34135]
[1777864490961,56.45,80321.62,81.3,0.00641,2e-05,0.3371]
[1777864494240,56.45,80319.93,81.3,0.00638,2e-05,0.33575]
[1777864497058,56.45,80340.42,81.3,0.00674,2e-05,0.3524]
[1777864498012,56.45,80362.66,81.3,0.00714,2e-05,0.37124]
[1777864503051,56.45,80365.99,81.3,0.00721,2e-05,0.37413]
[1777864505659,56.45,80364.23,81.3,0.00717,2e-05,0.3726]
[1777864508126,56.45,80357.74,81.3,0.00705,2e-05,0.367]
[1777864510143,56.45,80345.52,81.3,0.00683,2e-05,0.35665]
[1777864514171,56.45,80340.52,81.3,0.00674,2e-05,0.35248]
[1777864516548,56.45,80334.94,81.3,0.00664,2e-05,0.34788]
[1777864520213,56.45,80328.34,81.3,0.00652,2e-05,0.3425]
[1777864521220,56.45,80322.73,81.3,0.00643,2e-05,0.33799]
[1777864522227,56.45,80315.3,81.3,0.0063,2e-05,0.33208]
[1777864524241,56.45,80301.22,81.3,0.00607,2e-05,0.32113]
[1777864525247,56.45,80294.49,81.3,0.00596,2e-05,0.316]
[1777864530291,56.45,80313.99,81.3,0.00628,2e-05,0.33105]
[1777864533312,56.45,80313.33,81.3,0.00619,2e-05,0.32633]
[1777864534320,56.45,80307.42,81.3,0.00609,2e-05,0.32175]
[1777864536365,56.45,80313.22,81.3,0.00619,2e-05,0.32624]
[1777864541370,56.45,80310.47,81.3,0.00614,2e-05,0.32411]
[1777864543384,56.45,80319.55,81.3,0.00629,2e-05,0.3312]
[1777864548419,56.45,80322.42,81.3,0.00634,2e-05,0.33347]
[1777864551441,56.45,80317.21,81.3,0.00625,2e-05,0.32936]
[1777864553454,56.45,80309.45,81.3,0.00613,2e-05,0.32332]
[1777864558489,56.45,80305.55,81.3,0.00606,2e-05,0.32032]
[1777864559496,56.45,80310.18,81.3,0.00614,2e-05,0.32388]
[1777864561509,56.45,80305.37,81.3,0.00606,2e-05,0.32018]
[1777864563524,56.45,80294.34,81.3,0.00588,2e-05,0.31182]
[1777864565538,56.45,80285.28,81.3,0.00574,2e-05,0.30509]
[1777864567552,56.45,80277.14,81.3,0.00562,2e-05,0.29915]
[1777864571070,56.45,80277.24,81.3,0.00562,2e-05,0.29923]
[1777864571082,56.45,80277.24,81.3,0.00562,2e-05,0.29923]
[1777864571084,56.45,80277.24,81.3,0.00562,2e-05,0.29923]
[1777864571582,56.45,80276.72,81.3,0.00561,2e-05,0.29885]
[1777864576617,56.45,80279.75,81.3,0.00565,2e-05,0.30105]
[1777864581651,56.45,80280.4,81.3,0.00566,2e-05,0.30152]
[1777864586687,56.45,80278.86,81.3,0.00564,2e-05,0.3004]
[1777864588701,56.45,80274.34,81.3,0.00557,2e-05,0.29713]
[1777864591722,56.45,80273.77,81.3,0.00549,1e-05,0.29283]
[1777864592622,56.45,80273.77,81.3,0.00549,1e-05,0.29283]
[1777864597764,56.45,80271.02,81.3,0.00545,1e-05,0.29088]
[1777864602799,56.45,80264.46,81.3,0.00536,1e-05,0.28626]
[1777864606830,56.45,80254.9,81.3,0.00522,1e-05,0.27965]
[1777864608844,56.45,80250.09,81.3,0.00515,1e-05,0.27637]
[1777864613879,56.45,80249.59,81.3,0.00514,1e-05,0.27604]
[1777864615504,56.45,80249.59,81.3,0.00514,1e-05,0.27604]
[1777864619921,56.45,80256.26,81.3,0.00524,1e-05,0.28058]
[1777864623949,56.45,80249.23,81.3,0.00514,1e-05,0.27579]
[1777864624956,56.45,80243.79,81.3,0.00506,1e-05,0.27213]
[1777864625963,56.45,80238.45,81.3,0.00499,1e-05,0.26858]
[1777864627830,56.45,80238.28,81.3,0.00498,1e-05,0.26847]
[1777864630998,56.45,80233.58,81.3,0.00492,1e-05,0.26537]
[1777864635028,56.45,80228.68,81.3,0.00485,1e-05,0.26218]
[1777864640063,56.45,80230.06,81.3,0.00487,1e-05,0.26308]
[1777864641070,56.45,80235.75,81.3,0.00495,1e-05,0.2668]
[1777864642107,56.45,80235.75,81.3,0.00495,1e-05,0.2668]
[1777864643880,56.45,80238.06,81.3,0.00498,1e-05,0.26832]
[1777864647112,56.45,80246.09,81.3,0.00509,1e-05,0.27368]
[1777864652148,56.45,80252.51,81.3,0.00512,1e-05,0.2743]
[1777864652830,56.45,80252.51,81.3,0.00512,1e-05,0.2743]
[1777864658191,56.45,80254.35,81.3,0.00514,1e-05,0.27554]
[1777864659259,56.45,80254.35,81.3,0.00514,1e-05,0.27554]
[1777864659584,56.45,80277.02,81.3,0.00547,1e-05,0.29126]
[1777864660404,56.45,80289.28,81.3,0.00566,2e-05,0.30007]
[1777864660954,56.45,80289.28,81.3,0.00566,2e-05,0.30007]
[1777864666119,56.45,80287.33,81.3,0.00563,2e-05,0.29866]
[1777864671288,56.45,80288.17,81.3,0.00564,2e-05,0.29927]
[1777864676323,56.45,80285.55,81.3,0.0056,2e-05,0.29737]
[1777864681361,56.45,80285.62,81.3,0.0056,2e-05,0.29742]
[1777864682368,56.45,80279.41,81.3,0.00551,2e-05,0.29296]
[1777864686396,56.45,80273.37,81.3,0.00542,1e-05,0.28868]
[1777864691431,56.45,80270.6,81.3,0.00538,1e-05,0.28674]
[1777864696467,56.45,80259.55,81.3,0.00522,1e-05,0.27908]
[1777864697475,56.45,80252.51,81.3,0.00512,1e-05,0.2743]
[1777864702022,56.45,80252.91,81.3,0.00512,1e-05,0.27457]
[1777864702510,56.45,80262.19,81.3,0.00525,1e-05,0.2809]
[1777864707546,56.45,80262.17,81.3,0.00525,1e-05,0.28088]
[1777864709560,56.45,80256.29,81.3,0.00517,1e-05,0.27686]
[1777864711574,56.45,80251.74,81.3,0.00504,1e-05,0.27009]
[1777864713588,56.45,80246.61,81.3,0.00497,1e-05,0.26669]
[1777864716609,56.45,80241.26,81.3,0.00489,1e-05,0.26318]
[1777864717822,56.45,80239.48,81.3,0.00487,1e-05,0.26202]
[1777864718623,56.45,80239.63,81.3,0.00487,1e-05,0.26211]
[1777864722651,56.45,80247.74,81.3,0.00498,1e-05,0.26743]
[1777864723657,56.45,80253.24,81.3,0.00506,1e-05,0.27109]
[1777864725672,56.45,80243.56,81.3,0.00492,1e-05,0.26468]
[1777864729700,56.45,80235.57,81.3,0.00482,1e-05,0.25949]
[1777864730707,56.45,80227.15,81.3,0.00471,1e-05,0.25411]
[1777864731714,56.45,80221.4,81.3,0.00463,1e-05,0.25049]
[1777864735741,56.45,80228.26,81.3,0.00472,1e-05,0.25481]
[1777864739774,56.45,80239.84,81.3,0.00487,1e-05,0.26225]
[1777864745601,56.45,80243.12,81.3,0.00492,1e-05,0.26439]
[1777864753872,56.45,80230.23,81.3,0.00475,1e-05,0.25606]
[1777864758913,56.45,80227.12,81.3,0.00471,1e-05,0.25409]
[1777864763947,56.45,80227.67,81.3,0.00471,1e-05,0.25444]
[1777864768983,56.45,80225.84,81.3,0.00469,1e-05,0.25328]
[1777864774018,56.45,80233.29,81.3,0.00472,1e-05,0.25448]
[1777864778046,56.45,80227.31,81.3,0.00464,1e-05,0.2507]
[1777864782073,56.45,80222.22,81.3,0.00458,1e-05,0.24753]
[1777864784088,56.45,80214.4,81.3,0.00448,1e-05,0.24272]
[1777864785095,56.45,80209.78,81.3,0.00442,1e-05,0.23991]
[1777864786102,56.45,80204.07,81.3,0.00435,1e-05,0.23649]
[1777864788116,56.45,80198.86,81.3,0.00429,1e-05,0.23339]
[1777864793150,56.45,80194.54,81.3,0.00424,1e-05,0.23086]
[1777864798186,56.45,80195.72,81.3,0.00425,1e-05,0.23155]
[1777864801207,56.45,80204.22,81.3,0.00435,1e-05,0.23658]
[1777864806242,56.45,80208.69,81.3,0.00441,1e-05,0.23926]
[1777864809264,56.45,80214.57,81.3,0.00448,1e-05,0.24282]
[1777864813292,56.45,80206.4,81.3,0.00438,1e-05,0.23788]
[1777864817337,56.45,80211.27,81.3,0.00444,1e-05,0.24081]
[1777864821389,56.45,80216.45,81.3,0.00451,1e-05,0.24397]
[1777864826425,56.45,80216.58,81.3,0.00451,1e-05,0.24405]
[1777864831460,56.45,80219.65,81.3,0.00448,1e-05,0.24251]
[1777864835490,56.45,80225.15,81.3,0.00455,1e-05,0.24589]
[1777864840527,56.45,80223.92,81.3,0.00454,1e-05,0.24513]
[1777864845562,56.45,80222.8,81.3,0.00452,1e-05,0.24444]
[1777864850597,56.45,80222.63,81.3,0.00452,1e-05,0.24433]
[1777864855633,56.45,80221.69,81.3,0.00451,1e-05,0.24376]
[1777864860668,56.45,80219.41,81.3,0.00448,1e-05,0.24236]
[1777864862681,56.45,80224.5,81.3,0.00455,1e-05,0.24548]
[1777864865719,56.45,80251.94,81.3,0.00491,1e-05,0.26291]
[1777864866727,56.45,80258.43,81.3,0.005,1e-05,0.26718]
[1777864868740,56.45,80249.28,81.3,0.00487,1e-05,0.26118]
[1777864873782,56.45,80256.99,81.3,0.00498,1e-05,0.26623]
[1777864878822,56.45,80257.01,81.3,0.00498,1e-05,0.26625]
[1777864882850,56.45,80252.29,81.3,0.00491,1e-05,0.26314]
[1777864885882,56.45,80242.02,81.3,0.00477,1e-05,0.2565]
[1777864886889,56.45,80229.91,81.3,0.00461,1e-05,0.24884]
[1777864889910,56.45,80224.55,81.3,0.00455,1e-05,0.24552]
[1777864891927,56.45,80220.49,81.3,0.00443,1e-05,0.23961]
[1777864892934,56.45,80208.09,81.3,0.00428,1e-05,0.23221]
[1777864893941,56.45,80199.68,81.3,0.00418,1e-05,0.2273]
[1777864898129,56.45,80195.01,81.3,0.00413,1e-05,0.22461]
[1777864904218,56.45,80198.46,81.3,0.00417,1e-05,0.22659]
[1777864905024,56.45,80190.86,81.3,0.00408,1e-05,0.22224]
[1777864910060,56.45,80187.16,81.3,0.00403,1e-05,0.22015]
[1777864915095,56.45,80179.56,81.3,0.00395,1e-05,0.21591]
[1777864920130,56.45,80178.04,81.3,0.00393,1e-05,0.21507]
[1777864925169,56.45,80171.64,81.3,0.00386,1e-05,0.21156]
[1777864929197,56.45,80165.82,81.3,0.0038,1e-05,0.20841]
[1777864934237,56.45,80163.14,81.3,0.00377,1e-05,0.20698]
[1777864936253,56.45,80168.14,81.3,0.00382,1e-05,0.20966]
[1777864941287,56.45,80168.03,81.3,0.00382,1e-05,0.2096]
[1777864946323,56.45,80168.42,81.3,0.00382,1e-05,0.20981]
[1777864951358,56.45,80167.24,81.3,0.00376,1e-05,0.20612]
[1777864956393,56.45,80171.31,81.3,0.0038,1e-05,0.2083]
[1777864961428,56.45,80173.41,81.3,0.00382,1e-05,0.20943]
[1777864966942,56.45,80172.8,81.3,0.00382,1e-05,0.2091]
[1777864972543,56.45,80170.08,81.3,0.00379,1e-05,0.20764]
[1777864972583,56.45,80156.25,81.3,0.00364,1e-05,0.20034]
[1777864973512,56.45,80149.47,81.3,0.00357,1e-05,0.19684]
[1777864978778,56.45,80150.5,81.3,0.00358,1e-05,0.19736]
[1777864984589,56.45,80154.51,81.3,0.00362,1e-05,0.19943]
[1777864987612,56.45,80166.57,81.3,0.00375,1e-05,0.20577]
[1777864988619,56.45,80171.84,81.3,0.00381,1e-05,0.20859]
[1777864993654,56.45,80171.53,81.3,0.0038,1e-05,0.20842]
[1777864997682,56.45,80165.72,81.3,0.00374,1e-05,0.20531]
[1777865001712,56.45,80160.45,81.3,0.00368,1e-05,0.20253]
[1777865006746,56.45,80160.5,81.3,0.00368,1e-05,0.20256]
[1777865011782,56.45,80159.33,81.3,0.00362,1e-05,0.19896]
[1777865016817,56.45,80159.26,81.3,0.00362,1e-05,0.19892]
[1777865019838,56.45,80152.93,81.3,0.00355,1e-05,0.19567]
[1777865024873,56.45,80148.58,81.3,0.00351,1e-05,0.19346]
[1777865029908,56.45,80148.29,81.3,0.00351,1e-05,0.19331]
[1777865032929,56.45,80142.15,81.3,0.00344,1e-05,0.19023]
[1777865037964,56.45,80141.37,81.3,0.00344,1e-05,0.18984]
[1777865042999,56.45,80141.13,81.3,0.00343,1e-05,0.18972]
[1777865048034,56.45,80139.79,81.3,0.00342,1e-05,0.18906]
[1777865053069,56.45,80139.2,81.3,0.00341,1e-05,0.18877]
[1777865058104,56.45,80141.22,81.3,0.00343,1e-05,0.18977]
[1777865060118,56.45,80151.16,81.3,0.00353,1e-05,0.19477]
[1777865065153,56.45,80151.37,81.3,0.00354,1e-05,0.19487]
[1777865070188,56.45,80154.52,81.3,0.00357,1e-05,0.19648]
[1777865071196,56.45,80152.21,81.3,0.00349,1e-05,0.19238]
[1777865073210,56.45,80147.08,81.3,0.00344,1e-05,0.18981]
[1777865078244,56.45,80146.08,81.3,0.00343,1e-05,0.18931]
[1777865083282,56.45,80145.72,81.3,0.00343,1e-05,0.18914]
[1777865086303,56.45,80133.07,81.3,0.0033,1e-05,0.18294]
[1777865091342,56.45,80128.53,81.3,0.00326,1e-05,0.18076]
[1777865095370,56.45,80122.78,81.3,0.00321,1e-05,0.17804]
[1777865100405,56.45,80119.96,81.3,0.00318,1e-05,0.17671]
[1777865104666,56.45,80124.57,81.3,0.00322,1e-05,0.17888]
[1777865108461,56.45,80130.3,81.3,0.00328,1e-05,0.18161]
[1777865109469,56.45,80134.99,81.3,0.00332,1e-05,0.18387]
[1777865114503,56.45,80134.66,81.3,0.00332,1e-05,0.18371]
[1777865119538,56.45,80135.4,81.3,0.00333,1e-05,0.18407]
[1777865124572,56.45,80134.82,81.3,0.00332,1e-05,0.18379]
[1777865129608,56.45,80134.11,81.3,0.00331,1e-05,0.18345]
[1777865131622,56.45,80128.65,81.3,0.00321,1e-05,0.17806]
[1777865136657,56.45,80127.21,81.3,0.0032,1e-05,0.17738]
[1777865141691,56.45,80122.38,81.3,0.00315,1e-05,0.17512]
[1777865147153,56.45,80121.26,81.3,0.00314,1e-05,0.1746]
[1777865152769,56.45,80123.4,81.3,0.00316,1e-05,0.1756]
[1777865157804,56.45,80124.67,81.3,0.00318,1e-05,0.17619]
[1777865162839,56.45,80125.54,81.3,0.00318,1e-05,0.1766]
[1777865167873,56.45,80117.92,81.3,0.00311,1e-05,0.17306]
[1777865172909,56.45,80103.74,81.3,0.00299,1e-05,0.16663]
[1777865173916,56.45,80097.52,81.3,0.00293,1e-05,0.16389]
[1777865178951,56.45,80099.78,81.3,0.00295,1e-05,0.16499]
[1777865179960,56.46,80104.5,81.3,0.003,1e-05,0.1671]
[1777865180966,56.46,80110.55,81.3,0.00305,1e-05,0.16984]
[1777865184997,56.46,80105.23,81.3,0.003,1e-05,0.16747]
[1777865189025,56.46,80098.09,81.3,0.00294,1e-05,0.16435]
[1777865190031,56.46,80093.16,81.3,0.0029,1e-05,0.16221]
[1777865191119,56.46,80091.02,81.3,0.00284,1e-05,0.15877]
[1777865193055,56.46,80084.04,81.3,0.00278,1e-05,0.15587]
[1777865197084,56.47,80075.09,81.3,0.00271,1e-05,0.15229]
[1777865199098,56.48,80068.19,81.3,0.00266,1e-05,0.14956]
[1777865204134,56.49,80065.03,81.3,0.00264,1e-05,0.14854]
[1777865209170,56.5,80062.81,81.3,0.00262,1e-05,0.14792]
[1777865210177,56.51,80075.52,81.3,0.00273,1e-05,0.15316]
[1777865213198,56.51,80069.92,81.3,0.00268,1e-05,0.15099]
[1777865218233,56.52,80070.8,81.3,0.0027,1e-05,0.15159]
[1777865223268,56.53,80067.96,81.3,0.00268,1e-05,0.15066]
[1777865226289,56.56,80062.69,81.3,0.00265,1e-05,0.14912]
[1777865228302,56.57,80057.82,81.3,0.00261,1e-05,0.14727]
[1777865233337,56.58,80062.86,81.3,0.00266,1e-05,0.14958]
[1777865238372,56.59,80062.07,81.3,0.00265,1e-05,0.14952]
[1777865243408,56.61,80060.57,81.3,0.00265,1e-05,0.14917]
[1777865247620,56.62,80069.06,81.3,0.00272,1e-05,0.15285]
[1777865248451,56.62,80078.36,81.3,0.0028,1e-05,0.15678]
[1777865249458,56.62,80073.48,81.3,0.00276,1e-05,0.15476]
[1777865251472,56.62,80074.4,81.3,0.00272,1e-05,0.15275]
[1777865256507,56.63,80075.47,81.3,0.00274,1e-05,0.1534]
[1777865259528,56.64,80080.55,81.3,0.00278,1e-05,0.15563]
[1777865264563,56.65,80074.77,81.3,0.00274,1e-05,0.15339]
[1777865269598,56.66,80073.67,81.3,0.00273,1e-05,0.15314]
[1777865271612,56.66,80066.47,81.3,0.00267,1e-05,0.15027]
[1777865272619,56.66,80061.68,81.3,0.00264,1e-05,0.14837]
[1777865277653,56.68,80061.62,81.3,0.00264,1e-05,0.14861]
[1777865282689,56.69,80059.38,81.3,0.00263,1e-05,0.14797]
[1777865287724,56.7,80056.82,81.3,0.00262,1e-05,0.14721]
[1777865292759,56.72,80057.48,81.3,0.00263,1e-05,0.14775]
[1777865297794,56.73,80055.21,81.3,0.00261,1e-05,0.14716]
[1777865302829,56.75,80053.65,81.3,0.00261,1e-05,0.14681]
[1777865305850,56.75,80048.85,81.3,0.00257,1e-05,0.14508]
[1777865308875,56.76,80055.54,81.3,0.00263,1e-05,0.14792]
[1777865311896,56.77,80057.19,81.3,0.0026,1e-05,0.14635]
[1777865313910,56.78,80063.99,81.3,0.00266,1e-05,0.14918]
[1777865318945,56.79,80064.45,81.3,0.00267,1e-05,0.14961]
[1777865323980,56.8,80059.36,81.3,0.00263,1e-05,0.1478]
[1777865328008,56.81,80054.39,81.3,0.0026,1e-05,0.14603]
[1777865332036,56.82,80049.63,81.3,0.00257,1e-05,0.14438]
[1777865337071,56.84,80047.1,81.3,0.00255,1e-05,0.1437]
[1777865342106,56.85,80049.82,81.3,0.00258,1e-05,0.14507]
[1777865348148,56.87,80050.95,81.3,0.00259,1e-05,0.14587]
[1777865353183,56.88,80057.16,81.3,0.00265,1e-05,0.14863]
[1777865358218,56.9,80052.61,81.3,0.00262,1e-05,0.14706]
[1777865363253,56.91,80044.19,81.3,0.00256,1e-05,0.14401]
[1777865368288,56.93,80046.12,81.3,0.00258,1e-05,0.14509]
[1777865371309,56.94,80047.53,81.3,0.00255,1e-05,0.14346]
[1777865376344,56.95,80045.63,81.3,0.00254,1e-05,0.14303]
[1777865381379,56.97,80045.05,81.3,0.00255,1e-05,0.14312]
[1777865383412,56.97,80088.9,81.3,0.0029,1e-05,0.16118]
[1777865384403,56.97,80100.52,81.3,0.00301,1e-05,0.16637]
[1777865384760,56.97,80100.52,81.3,0.00301,1e-05,0.16637]
[1777865385040,56.97,80100.52,81.3,0.00301,1e-05,0.16637]
[1777865385410,56.97,80105.15,81.3,0.00305,1e-05,0.16843]
[1777865387601,56.97,80102.45,81.3,0.00302,1e-05,0.16723]
[1777865388431,56.97,80096.9,81.3,0.00297,1e-05,0.16478]
[1777865393466,56.97,80099.26,81.3,0.00299,1e-05,0.16582]
[1777865398501,56.98,80100.72,81.3,0.00301,1e-05,0.16651]
[1777865400700,56.98,80101.03,81.3,0.00301,1e-05,0.16666]
[1777865401860,56.98,80100.7,81.3,0.00301,1e-05,0.16653]
[1777865401948,56.98,80101.08,81.3,0.00301,1e-05,0.16671]
[1777865403537,56.98,80115.55,81.3,0.00314,1e-05,0.17326]
[1777865406567,56.98,80110.88,81.3,0.0031,1e-05,0.17114]
[1777865408581,56.98,80115.43,81.3,0.00314,1e-05,0.17322]
[1777865410595,56.98,80121.12,81.3,0.0032,1e-05,0.17585]
[1777865412609,56.98,80116.41,81.3,0.00315,1e-05,0.17367]
[1777865413845,56.98,80107.74,81.3,0.00307,1e-05,0.16971]
[1777865415630,56.98,80090.87,81.3,0.00292,1e-05,0.16225]
[1777865416637,56.98,80082.54,81.3,0.00285,1e-05,0.15867]
[1777865417646,56.98,80072.72,81.3,0.00277,1e-05,0.15453]
[1777865419375,56.98,80063.5,81.3,0.0027,1e-05,0.15073]
[1777865424378,56.98,80060.93,81.3,0.00267,1e-05,0.14969]
[1777865426708,56.98,80055.92,81.3,0.00263,1e-05,0.14767]
[1777865431748,56.98,80058.48,81.3,0.00261,1e-05,0.14628]
[1777865436783,56.98,80057.94,81.3,0.00261,1e-05,0.14607]
[1777865441819,56.98,80060.82,81.3,0.00263,1e-05,0.14722]
[1777865443833,56.98,80075.67,81.3,0.00275,1e-05,0.15326]
[1777865445847,56.98,80081.02,81.3,0.00279,1e-05,0.15549]
[1777865450882,56.98,80081.52,81.3,0.0028,1e-05,0.1557]
[1777865453903,56.98,80075.45,81.3,0.00275,1e-05,0.15317]
[1777865458938,56.98,80072.31,81.3,0.00272,1e-05,0.15187]
[1777865459945,56.98,80079.55,81.3,0.00278,1e-05,0.15487]
[1777865461959,56.98,80090.43,81.3,0.00287,1e-05,0.15948]
[1777865464983,56.98,80072.13,81.3,0.00272,1e-05,0.1518]
[1777865470015,56.98,80072.09,81.3,0.00272,1e-05,0.15178]
[1777865475050,56.98,80070.62,81.3,0.00271,1e-05,0.15118]
[1777865480085,56.98,80069.43,81.3,0.0027,1e-05,0.1507]
[1777865485121,56.98,80065.48,81.3,0.00267,1e-05,0.14909]
[1777865490156,56.98,80061.09,81.3,0.00263,1e-05,0.14732]
[1777865491163,56.98,80060.26,81.3,0.00258,1e-05,0.14459]
[1777865496199,56.98,80058.6,81.3,0.00257,1e-05,0.14394]
[1777865501234,56.98,80047.3,81.3,0.00249,1e-05,0.13956]
[1777865506545,56.98,80043.76,81.3,0.00246,1e-05,0.13821]
[1777865516340,56.98,80041.73,81.3,0.00244,1e-05,0.13744]
[1777865517347,56.98,80054.99,81.3,0.00254,1e-05,0.14253]
[1777865519361,56.98,80060.01,81.3,0.00258,1e-05,0.14449]
[1777865521374,56.98,80054.1,81.3,0.00254,1e-05,0.14218]
[1777865524396,56.98,80049.46,81.3,0.0025,1e-05,0.14039]
[1777865525403,56.98,80044.79,81.3,0.00247,1e-05,0.1386]
[1777865530438,56.98,80040.84,81.3,0.00244,1e-05,0.13711]
[1777865535474,56.98,80041.82,81.3,0.00245,1e-05,0.13748]
[1777865536480,56.98,80036.09,81.3,0.0024,1e-05,0.13533]
[1777865538494,56.98,80044.77,81.3,0.00247,1e-05,0.1386]
[1777865541514,56.98,80039.69,81.3,0.00243,1e-05,0.13668]
[1777865544535,56.98,80033.19,81.3,0.00238,1e-05,0.13426]
[1777865549571,56.98,80036.59,81.3,0.00241,1e-05,0.13552]
[1777865550578,56.98,80043.76,81.3,0.00246,1e-05,0.13821]
[1777865552592,56.98,80042.66,81.3,0.00241,1e-05,0.13551]
[1777865557627,56.98,80041.07,81.3,0.0024,1e-05,0.13491]
[1777865562662,56.98,80037.75,81.3,0.00238,1e-05,0.13368]
[1777865564676,56.98,80042.91,81.3,0.00241,1e-05,0.1356]
[1777865566689,56.98,80048.56,81.3,0.00245,1e-05,0.13772]
[1777865567697,56.98,80054.0,81.3,0.0025,1e-05,0.1398]
[1777865572732,56.98,80055.85,81.3,0.00251,1e-05,0.14051]
[1777865576760,56.98,80062.31,81.3,0.00256,1e-05,0.14302]
[1777865577768,56.98,80068.79,81.3,0.00261,1e-05,0.14557]
[1777865581796,56.98,80073.51,81.3,0.00265,1e-05,0.14746]
[1777865586833,56.98,80072.41,81.3,0.00264,1e-05,0.14701]
[1777865588851,56.98,80079.37,81.3,0.00269,1e-05,0.14983]
[1777865593886,56.98,80079.78,81.3,0.0027,1e-05,0.14999]
[1777865598615,56.98,80084.71,81.3,0.00274,1e-05,0.15201]
[1777865601942,56.98,80098.22,81.3,0.00285,1e-05,0.15768]
[1777865602949,56.98,80092.99,81.3,0.00281,1e-05,0.15546]
[1777865603955,56.98,80087.76,81.3,0.00276,1e-05,0.15328]
[1777865608991,56.98,80087.36,81.3,0.00276,1e-05,0.15311]
[1777865611006,56.98,80086.72,81.3,0.00271,1e-05,0.15036]
[1777865616045,56.98,80086.96,81.3,0.00271,1e-05,0.15045]
[1777865621080,56.98,80082.5,81.3,0.00268,1e-05,0.14864]
[1777865626115,56.98,80084.01,81.3,0.00269,1e-05,0.14925]
[1777865631149,56.98,80089.02,81.3,0.00273,1e-05,0.1513]
[1777865636185,56.98,80087.71,81.3,0.00272,1e-05,0.15076]
[1777865641220,56.98,80087.64,81.3,0.00272,1e-05,0.15073]
[1777865646255,56.98,80085.86,81.3,0.0027,1e-05,0.15]
[1777865651289,56.98,80089.52,81.3,0.00273,1e-05,0.1515]
[1777865656331,56.98,80091.37,81.3,0.00275,1e-05,0.15227]
[1777865661366,56.98,80090.78,81.3,0.00274,1e-05,0.15202]
[1777865665393,56.98,80095.61,81.3,0.00278,1e-05,0.15403]
[1777865667408,56.98,80090.16,81.3,0.00274,1e-05,0.15177]
[1777865668414,56.98,80084.74,81.3,0.00269,1e-05,0.14955]
[1777865671436,56.98,80081.81,81.3,0.00263,1e-05,0.14592]
[1777865676471,56.98,80069.8,81.3,0.00253,1e-05,0.14119]
[1777865677478,56.98,80062.94,81.3,0.00248,1e-05,0.13855]
[1777865678485,56.98,80058.29,81.3,0.00245,1e-05,0.13678]
[1777865683520,56.98,80055.93,81.3,0.00243,1e-05,0.13589]
[1777865688560,56.98,80041.92,81.3,0.00233,1e-05,0.13072]
[1777865693595,56.98,80040.57,81.3,0.00232,1e-05,0.13023]
[1777865698629,56.98,80044.49,81.3,0.00235,1e-05,0.13166]
[1777865703665,56.98,80043.57,81.3,0.00234,1e-05,0.13132]
[1777865708700,56.98,80043.0,81.3,0.00233,1e-05,0.13112]
[1777865713735,56.98,80045.48,81.3,0.00235,1e-05,0.13202]
[1777865718772,56.98,80047.11,81.3,0.00236,1e-05,0.13262]
[1777865724813,56.98,80046.12,81.3,0.00236,1e-05,0.13226]
[1777865725939,56.98,80046.12,81.3,0.00236,1e-05,0.13226]
[1777865730323,56.98,80043.84,81.3,0.00234,1e-05,0.13142]
[1777865731443,56.98,80043.94,81.3,0.00234,1e-05,0.13146]
[1777865731462,56.98,80043.6,81.3,0.0023,1e-05,0.12911]
[1777865734883,56.98,80038.3,81.3,0.00226,1e-05,0.12721]
[1777865736932,56.98,80038.59,81.3,0.00226,1e-05,0.12732]
[1777865736944,56.98,80038.59,81.3,0.00226,1e-05,0.12732]
[1777865738652,56.98,80040.37,81.3,0.00228,1e-05,0.12795]
[1777865738952,56.98,80037.07,81.3,0.00225,1e-05,0.12678]
[1777865739920,56.98,80029.32,81.3,0.0022,1e-05,0.12406]
[1777865741426,56.98,80029.32,81.3,0.0022,1e-05,0.12406]
[1777865741441,56.98,80024.1,81.3,0.00217,1e-05,0.12226]
[1777865743039,56.98,80022.89,81.3,0.00216,1e-05,0.12184]
[1777865743963,56.98,80022.92,81.3,0.00216,1e-05,0.12186]
[1777865744020,56.98,80022.92,81.3,0.00216,1e-05,0.12186]
[1777865744957,56.98,80015.92,81.3,0.00211,1e-05,0.11948]
[1777865746971,56.98,80010.78,81.3,0.00208,1e-05,0.11777]
[1777865749993,56.98,80000.55,81.3,0.00201,1e-05,0.11441]
[1777865755027,56.98,79997.19,81.3,0.00199,1e-05,0.11333]
[1777865760064,56.98,79995.39,81.3,0.00198,1e-05,0.11276]
[1777865765099,56.98,79995.7,81.3,0.00198,1e-05,0.11286]
[1777865767113,56.98,80003.89,81.3,0.00204,1e-05,0.1155]
[1777865769124,56.98,80005.46,81.3,0.00205,1e-05,0.11601]
[1777865769231,56.98,80005.46,81.3,0.00205,1e-05,0.11601]
[1777865776940,56.98,80002.68,81.3,0.00203,1e-05,0.11511]
[1777865777712,56.98,80002.68,81.3,0.00203,1e-05,0.11511]
[1777865778190,56.98,79997.98,81.3,0.002,1e-05,0.11359]
[1777865780203,56.98,80008.54,81.3,0.00206,1e-05,0.11703]
[1777865785318,56.98,80008.13,81.3,0.00206,1e-05,0.11689]
[1777865786975,56.98,80008.61,81.3,0.00207,1e-05,0.11705]
[1777865788322,56.98,80008.61,81.3,0.00207,1e-05,0.11705]
[1777865788990,56.98,80007.4,81.3,0.00206,1e-05,0.11665]
[1777865791281,56.98,80008.46,81.3,0.00203,1e-05,0.11496]
[1777865792503,56.98,80008.46,81.3,0.00203,1e-05,0.11496]
[1777865793271,56.98,80008.31,81.3,0.00203,1e-05,0.11491]
[1777865798331,56.98,80003.87,81.3,0.002,1e-05,0.11347]
[1777865802244,56.98,80006.35,81.3,0.00202,1e-05,0.11427]
[1777865802950,56.98,80007.91,81.3,0.00203,1e-05,0.11478]
[1777865803048,56.98,80007.91,81.3,0.00203,1e-05,0.11478]
[1777865803134,56.98,80007.91,81.3,0.00203,1e-05,0.11478]
[1777865803365,56.98,80014.99,81.3,0.00207,1e-05,0.1171]
[1777865805379,56.98,80019.89,81.3,0.0021,1e-05,0.11873]
[1777865806169,56.98,80019.89,81.3,0.0021,1e-05,0.11873]
[1777865806999,56.98,80018.61,81.3,0.00209,1e-05,0.1183]
[1777865809089,56.98,80020.5,81.3,0.00211,1e-05,0.11893]
[1777865809187,56.98,80020.5,81.3,0.00211,1e-05,0.11893]
[1777865814351,56.98,80016.88,81.3,0.00208,1e-05,0.11773]
[1777865815257,56.98,80016.81,81.3,0.00208,1e-05,0.1177]
[1777865817516,56.98,80017.41,81.3,0.00209,1e-05,0.1179]
[1777865818413,56.98,80016.44,81.3,0.00208,1e-05,0.11758]
[1777865819275,56.98,80016.44,81.3,0.00208,1e-05,0.11758]
[1777865819834,56.98,80016.44,81.3,0.00208,1e-05,0.11758]
[1777865824793,56.98,80018.84,81.3,0.0021,1e-05,0.11838]
[1777865830559,56.98,80018.14,81.3,0.00209,1e-05,0.11814]
[1777865834587,56.98,80027.06,81.3,0.00215,1e-05,0.12115]
[1777865839622,56.98,80027.38,81.3,0.00215,1e-05,0.12126]
[1777865844657,56.98,80033.45,81.3,0.00219,1e-05,0.12334]
[1777865849692,56.98,80030.08,81.3,0.00217,1e-05,0.12218]
[1777865851706,56.98,80028.31,81.3,0.00212,1e-05,0.11947]
[1777865856741,56.98,80023.7,81.3,0.00209,1e-05,0.11792]
[1777865857748,56.98,80028.67,81.3,0.00212,1e-05,0.11959]
[1777865862783,56.98,80031.95,81.3,0.00214,1e-05,0.1207]
[1777865868827,56.98,80030.18,81.3,0.00213,1e-05,0.1201]
[1777865872664,56.98,80029.09,81.3,0.00213,1e-05,0.11973]
[1777865874342,56.98,80029.5,81.3,0.00213,1e-05,0.11987]
[1777865875782,56.98,80028.74,81.3,0.00212,1e-05,0.11961]
[1777865878136,56.98,80024.12,81.3,0.00209,1e-05,0.11806]
[1777865883932,56.98,80021.42,81.3,0.00208,1e-05,0.11716]
[1777865886953,56.98,80013.0,81.3,0.00202,1e-05,0.1144]
[1777865891989,56.98,80010.66,81.3,0.00201,1e-05,0.11364]
[1777865895010,56.98,80017.73,81.3,0.00205,1e-05,0.11595]
[1777865900044,56.98,80014.35,81.3,0.00203,1e-05,0.11484]
[1777865905080,56.98,80008.64,81.3,0.00199,1e-05,0.11299]
[1777865909108,56.98,80003.05,81.3,0.00196,1e-05,0.11121]
[1777865911122,56.98,80002.39,81.3,0.00192,1e-05,0.10903]
[1777865914143,56.98,79994.68,81.3,0.00188,1e-05,0.10665]
[1777865916024,56.98,79994.41,81.3,0.00187,1e-05,0.10657]
[1777865916758,56.98,79994.41,81.3,0.00187,1e-05,0.10657]
[1777865924213,56.98,79989.58,81.3,0.00185,1e-05,0.1051]
[1777865929248,56.98,79995.19,81.3,0.00188,1e-05,0.10681]
[1777865935074,56.98,79993.43,81.3,0.00187,1e-05,0.10627]
[1777865940325,56.98,79992.53,81.3,0.00186,1e-05,0.106]
[1777865943346,56.98,79998.14,81.3,0.0019,1e-05,0.10771]
[1777865944353,56.98,79993.16,81.3,0.00187,1e-05,0.10619]
[1777865949389,56.98,79990.19,81.3,0.00185,1e-05,0.10529]
[1777865954424,56.98,79989.23,81.3,0.00184,1e-05,0.105]
[1777865960467,56.98,79983.98,81.3,0.00181,1e-05,0.10342]
[1777865963490,56.98,79990.44,81.3,0.00185,1e-05,0.10536]
[1777865966564,56.98,79998.12,81.3,0.0019,1e-05,0.10771]
[1777865971598,56.98,80003.66,81.3,0.0019,1e-05,0.10747]
[1777865976633,56.98,80003.78,81.3,0.0019,1e-05,0.10751]
[1777865977313,56.98,80003.78,81.3,0.0019,1e-05,0.10751]
[1777865978148,56.98,80004.84,81.3,0.0019,1e-05,0.10783]
[1777865978805,56.98,80004.84,81.3,0.0019,1e-05,0.10783]
[1777865979526,56.98,80005.57,81.3,0.00191,1e-05,0.10806]
[1777865984637,56.98,80008.19,81.3,0.00192,1e-05,0.10887]
[1777865986304,56.98,80007.87,81.3,0.00192,1e-05,0.10877]
[1777865987856,56.98,80007.81,81.3,0.00192,1e-05,0.10876]
[1777865988585,56.98,80008.39,81.3,0.00192,1e-05,0.10894]
[1777865992748,56.98,80001.6,81.3,0.00188,1e-05,0.10684]
[1777865997783,56.98,79998.21,81.3,0.00186,1e-05,0.1058]
[1777865998790,56.98,79993.36,81.3,0.00184,1e-05,0.10434]
[1777866003825,56.98,79996.43,81.3,0.00185,1e-05,0.10526]
[1777866005864,56.98,79995.98,81.3,0.00185,1e-05,0.10513]
[1777866007281,56.98,79995.91,81.3,0.00185,1e-05,0.1051]
[1777866013896,56.98,79995.1,81.3,0.00185,1e-05,0.10486]
[1777866018931,56.98,79991.6,81.3,0.00183,1e-05,0.10381]
[1777866023966,56.98,79990.27,81.3,0.00182,1e-05,0.10341]
[1777866029000,56.98,79992.37,81.3,0.00183,1e-05,0.10404]
[1777866031015,56.98,79991.16,81.3,0.00179,1e-05,0.1018]
[1777866036050,56.98,79989.01,81.3,0.00178,1e-05,0.10117]
[1777866042092,56.98,79988.98,81.3,0.00178,1e-05,0.10116]
[1777866047127,56.98,79985.99,81.3,0.00176,1e-05,0.10028]
[1777866052162,56.98,79984.74,81.3,0.00175,1e-05,0.09992]
[1777866057197,56.98,79983.9,81.3,0.00175,1e-05,0.09968]
[1777866062236,56.98,79983.43,81.3,0.00175,1e-05,0.09954]
[1777866068175,56.98,79979.1,81.3,0.00172,1e-05,0.0983]
[1777866073310,56.98,79979.92,81.3,0.00173,1e-05,0.09853]
[1777866077337,56.98,79971.68,81.3,0.00168,1e-05,0.0962]
[1777866079352,56.98,79965.76,81.3,0.00165,1e-05,0.09456]
[1777866083379,56.98,79954.43,81.3,0.00159,1e-05,0.09148]
[1777866084386,56.98,79949.49,81.3,0.00157,1e-05,0.09016]
[1777866085394,56.98,79940.09,81.3,0.00152,0.0,0.08771]
[1777866089422,56.98,79933.59,81.3,0.00149,0.0,0.08604]
[1777866094462,56.98,79937.2,81.3,0.00148,0.0,0.08532]
[1777866097480,56.98,79925.48,81.3,0.00142,0.0,0.08241]
[1777866098487,56.98,79919.68,81.3,0.0014,0.0,0.081]
[1777866099494,56.98,79914.01,81.3,0.00137,0.0,0.07964]
[1777866104529,56.98,79927.67,81.3,0.00143,0.0,0.08294]
[1777866106543,56.98,79932.58,81.3,0.00146,0.0,0.08416]
[1777866109564,56.98,79927.14,81.3,0.00143,0.0,0.08281]
[1777866110571,56.98,79918.96,81.3,0.00139,0.0,0.08083]
[1777866115606,56.98,79916.41,81.3,0.00138,0.0,0.08021]
[1777866120641,56.98,79919.17,81.3,0.0014,0.0,0.08088]
[1777866122655,56.98,79924.91,81.3,0.00142,0.0,0.08227]
[1777866126683,56.98,79919.89,81.3,0.0014,0.0,0.08105]
[1777866131718,56.98,79919.2,81.3,0.0014,0.0,0.08088]
[1777866136753,56.98,79915.7,81.3,0.00138,0.0,0.08004]
[1777866141788,56.98,79916.03,81.3,0.00138,0.0,0.08012]
[1777866144808,56.98,79922.27,81.3,0.00141,0.0,0.08163]
[1777866149844,56.98,79924.8,81.3,0.00142,0.0,0.08224]
[1777866151862,56.98,79922.76,81.3,0.00138,0.0,0.08018]
[1777866156897,56.98,79921.58,81.3,0.00138,0.0,0.07989]
[1777866160983,56.98,79921.26,81.3,0.00138,0.0,0.07982]
[1777866165961,56.98,79931.81,81.3,0.00143,0.0,0.08237]
[1777866166969,56.98,79926.22,81.3,0.0014,0.0,0.08101]
[1777866172009,56.98,79925.18,81.3,0.0014,0.0,0.08076]
[1777866174023,56.98,79919.26,81.3,0.00137,0.0,0.07934]
[1777866179057,56.98,79923.44,81.3,0.00139,0.0,0.08034]
[1777866181072,56.98,79928.47,81.3,0.00141,0.0,0.08155]
[1777866182079,56.98,79932.98,81.3,0.00143,0.0,0.08265]
[1777866187114,56.98,79937.2,81.3,0.00145,0.0,0.0837]
[1777866190135,56.98,79942.74,81.3,0.00148,0.0,0.08508]
[1777866195170,56.98,79946.18,81.3,0.00149,0.0,0.08596]
[1777866202219,56.98,79944.73,81.3,0.00149,0.0,0.08559]
[1777866205963,56.98,79944.48,81.3,0.00149,0.0,0.08552]
[1777866211283,56.98,79944.97,81.3,0.00146,0.0,0.08402]
[1777866216327,56.98,79944.64,81.3,0.00146,0.0,0.08393]
[1777866218342,56.98,79961.0,81.3,0.00154,0.0,0.0881]
[1777866219944,56.98,79961.0,81.3,0.00154,0.0,0.0881]
[1777866225391,56.98,79967.43,81.3,0.00157,1e-05,0.08979]
[1777866230426,56.98,79967.84,81.3,0.00157,1e-05,0.0899]
[1777866235461,56.98,79969.12,81.3,0.00158,1e-05,0.09024]
[1777866240496,56.98,79971.38,81.3,0.00159,1e-05,0.09084]
[1777866244524,56.98,79976.03,81.3,0.00161,1e-05,0.0921]
[1777866249559,56.98,79980.02,81.3,0.00164,1e-05,0.09318]
[1777866254594,56.98,79979.65,81.3,0.00163,1e-05,0.09308]
[1777866256608,56.98,79986.54,81.3,0.00167,1e-05,0.09498]
[1777866258622,56.98,79990.98,81.3,0.00169,1e-05,0.09622]
[1777866261643,56.98,79995.92,81.3,0.00172,1e-05,0.09762]
[1777866265671,56.98,79991.37,81.3,0.0017,1e-05,0.09633]
[1777866267685,56.98,79981.68,81.3,0.00164,1e-05,0.09364]
[1777866271713,56.98,79979.72,81.3,0.0016,1e-05,0.09135]
[1777866277755,56.98,79979.07,81.3,0.0016,1e-05,0.09117]
[1777866282790,56.98,79978.93,81.3,0.0016,1e-05,0.09114]
[1777866287825,56.98,79979.4,81.3,0.0016,1e-05,0.09126]
[1777866292860,56.98,79983.45,81.3,0.00162,1e-05,0.09236]
[1777866297895,56.98,79985.38,81.3,0.00163,1e-05,0.09288]
[1777866301923,56.98,79993.24,81.3,0.00167,1e-05,0.09506]
[1777866302929,56.98,79998.07,81.3,0.0017,1e-05,0.09641]
[1777866306958,56.98,79991.89,81.3,0.00167,1e-05,0.09468]
[1777866310986,56.98,79998.63,81.3,0.0017,1e-05,0.09657]
[1777866316021,56.98,79998.39,81.3,0.0017,1e-05,0.0965]
[1777866319042,56.98,79991.63,81.3,0.00167,1e-05,0.09461]
[1777866324080,56.98,79988.11,81.3,0.00165,1e-05,0.09363]
[1777866325088,56.98,79980.49,81.3,0.00161,1e-05,0.09156]
[1777866328109,56.98,79973.06,81.3,0.00157,1e-05,0.08957]
[1777866331130,56.98,79968.16,81.3,0.00152,0.0,0.0866]
[1777866336168,56.98,79962.05,81.3,0.00149,0.0,0.08504]
[1777866337173,56.98,79954.99,81.3,0.00145,0.0,0.08327]
[1777866341203,56.98,79961.16,81.3,0.00148,0.0,0.08481]
[1777866342210,56.98,79965.62,81.3,0.0015,0.0,0.08595]
[1777866347245,56.98,79967.42,81.3,0.00151,0.0,0.08641]
[1777866351273,56.98,79973.09,81.3,0.00154,0.0,0.08787]
[1777866353287,56.98,79977.78,81.3,0.00156,1e-05,0.0891]
[1777866358322,56.98,79972.52,81.3,0.00154,0.0,0.08773]
[1777866359386,56.98,79972.52,81.3,0.00154,0.0,0.08773]
[1777866363357,56.98,79978.63,81.3,0.00157,1e-05,0.08933]
[1777866368391,56.98,79984.93,81.3,0.0016,1e-05,0.09101]
[1777866372420,56.98,79989.91,81.3,0.00163,1e-05,0.09236]
[1777866377455,56.98,79993.31,81.3,0.00164,1e-05,0.09329]
[1777866382490,56.98,79994.62,81.3,0.00165,1e-05,0.09365]
[1777866387525,56.98,79995.71,81.3,0.00166,1e-05,0.09395]
[1777866393537,56.98,79998.96,81.3,0.00164,1e-05,0.09306]
[1777866394836,56.98,79998.52,81.3,0.00164,1e-05,0.09294]
[1777866396333,56.98,79999.44,81.3,0.00165,1e-05,0.09319]
[1777866396396,56.98,80018.38,81.3,0.00175,1e-05,0.09853]
[1777866399609,56.98,80013.27,81.3,0.00172,1e-05,0.09707]
[1777866400956,56.98,80013.27,81.3,0.00172,1e-05,0.09707]
[1777866401308,56.98,80013.27,81.3,0.00172,1e-05,0.09707]
[1777866401373,56.98,80012.49,81.3,0.00172,1e-05,0.09684]
[1777866402043,56.98,80012.49,81.3,0.00172,1e-05,0.09684]
[1777866402145,56.98,80011.34,81.3,0.00171,1e-05,0.09652]
[1777866405145,56.98,80012.76,81.3,0.00172,1e-05,0.09692]
[1777866405210,56.98,80021.09,81.3,0.00176,1e-05,0.09932]
[1777866405857,56.98,80021.09,81.3,0.00176,1e-05,0.09932]
[1777866405958,56.98,80030.46,81.3,0.00182,1e-05,0.10208]
[1777866411097,56.98,80034.75,81.3,0.00184,1e-05,0.10336]
[1777866411227,56.98,80034.75,81.3,0.00184,1e-05,0.10336]
[1777866412288,56.98,80034.93,81.3,0.00184,1e-05,0.10342]
[1777866412325,56.98,80034.93,81.3,0.00184,1e-05,0.10342]
[1777866412384,56.98,80040.71,81.3,0.00188,1e-05,0.10517]
[1777866412706,56.98,80046.93,81.3,0.00192,1e-05,0.10709]
[1777866413713,56.98,80052.47,81.3,0.00195,1e-05,0.10882]
[1777866415416,56.98,80052.47,81.3,0.00195,1e-05,0.10882]
[1777866415469,56.98,80052.47,81.3,0.00195,1e-05,0.10882]
[1777866415458,56.98,80053.07,81.3,0.00195,1e-05,0.10901]
[1777866416036,56.98,80061.69,81.3,0.00201,1e-05,0.11176]
[1777866416725,56.98,80061.69,81.3,0.00201,1e-05,0.11176]
[1777866416903,56.98,80061.69,81.3,0.00201,1e-05,0.11176]
[1777866417004,56.98,80075.99,81.3,0.0021,1e-05,0.11646]
[1777866419377,56.98,80078.86,81.3,0.00212,1e-05,0.11743]
[1777866419460,56.98,80067.3,81.3,0.00204,1e-05,0.11359]
[1777866419749,56.98,80067.3,81.3,0.00204,1e-05,0.11359]
[1777866420373,56.98,80067.87,81.3,0.00205,1e-05,0.11377]
[1777866424340,56.98,80072.22,81.3,0.00208,1e-05,0.11521]
[1777866424442,56.98,80076.68,81.3,0.00211,1e-05,0.11669]
[1777866426106,56.98,80075.13,81.3,0.00209,1e-05,0.11618]
[1777866426207,56.98,80077.3,81.3,0.00211,1e-05,0.1169]
[1777866427517,56.98,80077.3,81.3,0.00211,1e-05,0.1169]
[1777866428315,56.98,80079.93,81.3,0.00213,1e-05,0.11779]
[1777866429635,56.98,80079.16,81.3,0.00212,1e-05,0.11753]
[1777866430381,56.98,80079.16,81.3,0.00212,1e-05,0.11753]
[1777866434236,56.98,80079.11,81.3,0.00212,1e-05,0.11751]
[1777866434324,56.98,80080.52,81.3,0.00213,1e-05,0.11799]
[1777866434935,56.98,80080.52,81.3,0.00213,1e-05,0.11799]
[1777866434970,56.98,80080.69,81.3,0.00213,1e-05,0.11804]
[1777866436874,56.98,80088.69,81.3,0.00219,1e-05,0.12078]
[1777866437881,56.98,80082.79,81.3,0.00215,1e-05,0.11876]
[1777866439894,56.98,80088.84,81.3,0.00219,1e-05,0.12083]
[1777866440777,56.98,80088.84,81.3,0.00219,1e-05,0.12083]
[1777866441400,56.98,80088.84,81.3,0.00219,1e-05,0.12083]
[1777866442915,56.98,80093.41,81.3,0.00222,1e-05,0.12242]
[1777866446944,56.98,80088.19,81.3,0.00218,1e-05,0.12061]
[1777866448459,56.98,80088.19,81.3,0.00218,1e-05,0.12061]
[1777866448523,56.98,80087.28,81.3,0.00218,1e-05,0.12029]
[1777866449968,56.98,80087.4,81.3,0.00218,1e-05,0.12033]
[1777866450069,56.98,80083.33,81.3,0.00215,1e-05,0.11894]
[1777866450788,56.98,80083.33,81.3,0.00215,1e-05,0.11894]
[1777866451384,56.98,80083.33,81.3,0.00215,1e-05,0.11894]
[1777866451398,56.98,80083.85,81.3,0.00212,1e-05,0.11697]
[1777866453994,56.98,80090.81,81.3,0.00216,1e-05,0.11933]
[1777866455005,56.98,80102.83,81.3,0.00225,1e-05,0.1235]
[1777866458022,56.98,80121.2,81.3,0.00238,1e-05,0.13013]
[1777866459262,56.98,80121.2,81.3,0.00238,1e-05,0.13013]
[1777866459284,56.98,80120.0,81.3,0.00237,1e-05,0.12969]
[1777866460091,56.98,80120.0,81.3,0.00237,1e-05,0.12969]
[1777866460113,56.98,80119.11,81.3,0.00236,1e-05,0.12936]
[1777866462488,56.98,80118.74,81.3,0.00236,1e-05,0.12923]
[1777866463366,56.98,80118.41,81.3,0.00236,1e-05,0.12911]
[1777866463895,56.98,80117.17,81.3,0.00235,1e-05,0.12865]
[1777866465008,56.98,80113.93,81.3,0.00232,1e-05,0.12747]
[1777866465071,56.98,80108.88,81.3,0.00229,1e-05,0.12565]
[1777866470106,56.98,80108.59,81.3,0.00229,1e-05,0.12555]
[1777866472120,56.98,80103.57,81.3,0.00225,1e-05,0.12377]
[1777866477155,56.98,80104.4,81.3,0.00226,1e-05,0.12406]
[1777866482190,56.98,80104.26,81.3,0.00226,1e-05,0.12401]
[1777866485211,56.98,80120.21,81.3,0.00237,1e-05,0.12977]
[1777866486217,56.98,80127.59,81.3,0.00243,1e-05,0.13251]
[1777866491253,56.98,80124.52,81.3,0.0024,1e-05,0.13136]
[1777866496289,56.98,80126.93,81.3,0.00242,1e-05,0.13226]
[1777866499309,56.98,80131.57,81.3,0.00246,1e-05,0.13401]
[1777866504345,56.98,80132.05,81.3,0.00246,1e-05,0.13419]
[1777866506359,56.98,80124.37,81.3,0.0024,1e-05,0.13131]
[1777866511394,56.98,80128.66,81.3,0.00239,1e-05,0.13056]
[1777866513410,56.98,80134.6,81.3,0.00244,1e-05,0.13278]
[1777866514431,56.98,80144.61,81.3,0.00251,1e-05,0.13659]
[1777866515426,56.98,80151.26,81.3,0.00257,1e-05,0.13918]
[1777866520461,56.98,80150.03,81.3,0.00256,1e-05,0.1387]
[1777866525498,56.98,80152.06,81.3,0.00257,1e-05,0.13949]
[1777866530533,56.98,80149.65,81.3,0.00255,1e-05,0.13855]
[1777866535568,56.98,80151.8,81.3,0.00257,1e-05,0.13939]
[1777866537588,56.98,80182.59,81.3,0.00283,1e-05,0.15194]
[1777866538590,56.98,80208.04,81.3,0.00306,1e-05,0.16304]
[1777866543626,56.98,80212.17,81.3,0.00309,1e-05,0.16491]
[1777866548666,56.98,80210.47,81.3,0.00308,1e-05,0.16414]
[1777866553699,56.98,80214.34,81.3,0.00311,1e-05,0.1659]
[1777866556720,56.98,80218.74,81.3,0.00316,1e-05,0.16792]
[1777866561757,56.98,80220.62,81.3,0.00317,1e-05,0.16879]
[1777866566792,56.98,80223.97,81.3,0.00321,1e-05,0.17034]
[1777866571829,56.98,80224.09,81.3,0.00316,1e-05,0.16754]
[1777866576864,56.98,80228.46,81.3,0.0032,1e-05,0.16957]
[1777866577871,56.98,80233.23,81.3,0.00324,1e-05,0.1718]
[1777866582905,56.98,80229.19,81.3,0.00321,1e-05,0.16991]
[1777866587942,56.98,80224.03,81.3,0.00316,1e-05,0.16751]
[1777866589955,56.98,80217.66,81.3,0.00309,1e-05,0.1646]
[1777866594991,56.98,80220.81,81.3,0.00312,1e-05,0.16603]
[1777866600026,56.98,80220.33,81.3,0.00312,1e-05,0.16581]
[1777866601033,56.98,80212.56,81.3,0.00305,1e-05,0.1623]
[1777866602040,56.98,80203.33,81.3,0.00296,1e-05,0.1582]
[1777866604060,56.98,80209.48,81.3,0.00302,1e-05,0.16092]
[1777866607346,56.98,80210.13,81.3,0.00302,1e-05,0.16121]
[1777866608771,56.98,80209.34,81.3,0.00302,1e-05,0.16086]
[1777866609098,56.98,80198.37,81.3,0.00292,1e-05,0.15604]
[1777866610437,56.98,80198.37,81.3,0.00292,1e-05,0.15604]
[1777866611206,56.98,80195.81,81.3,0.00289,1e-05,0.15493]
[1777866613008,56.98,80194.87,81.3,0.00289,1e-05,0.15453]
[1777866617454,56.98,80192.94,81.3,0.00287,1e-05,0.1537]
[1777866618303,56.98,80193.01,81.3,0.00287,1e-05,0.15373]
[1777866618995,56.98,80192.39,81.3,0.00286,1e-05,0.15346]
[1777866619677,56.98,80192.39,81.3,0.00286,1e-05,0.15346]
[1777866620532,56.98,80192.48,81.3,0.00286,1e-05,0.1535]
[1777866621422,56.98,80191.59,81.3,0.00286,1e-05,0.15312]
[1777866625449,56.98,80190.27,81.3,0.00285,1e-05,0.15256]
[1777866626275,56.98,80189.57,81.3,0.00284,1e-05,0.15226]
[1777866626972,56.98,80190.4,81.3,0.00285,1e-05,0.15262]
[1777866627577,56.98,80190.4,81.3,0.00285,1e-05,0.15262]
[1777866630970,56.98,80191.98,81.3,0.00286,1e-05,0.15329]
[1777866631618,56.98,80191.98,81.3,0.00286,1e-05,0.15329]
[1777866631664,56.98,80192.34,81.3,0.00282,1e-05,0.1508]
[1777866634274,56.98,80201.08,81.3,0.00289,1e-05,0.15452]
[1777866637294,56.98,80205.71,81.3,0.00293,1e-05,0.15652]
[1777866639270,56.98,80206.92,81.3,0.00294,1e-05,0.15705]
[1777866639921,56.98,80206.23,81.3,0.00294,1e-05,0.15675]
[1777866640722,56.98,80206.23,81.3,0.00294,1e-05,0.15675]
[1777866641356,56.98,80206.82,81.3,0.00294,1e-05,0.15701]
[1777866642330,56.98,80218.9,81.3,0.00305,1e-05,0.16236]
[1777866643935,56.98,80221.22,81.3,0.00308,1e-05,0.16341]
[1777866644600,56.98,80221.22,81.3,0.00308,1e-05,0.16341]
[1777866649135,56.98,80221.71,81.3,0.00308,1e-05,0.16363]
[1777866650301,56.98,80218.57,81.3,0.00305,1e-05,0.16221]
[1777866650893,56.98,80217.29,81.3,0.00304,1e-05,0.16164]
[1777866650969,56.98,80217.29,81.3,0.00304,1e-05,0.16164]
[1777866653408,56.98,80212.44,81.3,0.00299,1e-05,0.15948]
[1777866658442,56.98,80210.93,81.3,0.00298,1e-05,0.15881]
[1777866661340,56.98,80211.63,81.3,0.00299,1e-05,0.15912]
[1777866662095,56.98,80212.49,81.3,0.003,1e-05,0.1595]
[1777866667367,56.98,80212.17,81.3,0.00299,1e-05,0.15936]
[1777866668219,56.98,80211.98,81.3,0.00299,1e-05,0.15928]
[1777866673550,56.98,80210.84,81.3,0.00298,1e-05,0.15877]
[1777866678584,56.98,80213.16,81.3,0.003,1e-05,0.1598]
[1777866680843,56.98,80219.27,81.3,0.00306,1e-05,0.16253]
[1777866681585,56.98,80219.27,81.3,0.00306,1e-05,0.16253]
[1777866681606,56.98,80224.9,81.3,0.00311,1e-05,0.16508]
[1777866683161,56.98,80227.01,81.3,0.00313,1e-05,0.16604]
[1777866683878,56.98,80226.74,81.3,0.00313,1e-05,0.16592]
[1777866684682,56.98,80226.74,81.3,0.00313,1e-05,0.16592]
[1777866684775,56.98,80226.74,81.3,0.00313,1e-05,0.16592]
[1777866686641,56.98,80236.26,81.3,0.00322,1e-05,0.17033]
[1777866689068,56.98,80240.39,81.3,0.00326,1e-05,0.17227]
[1777866689662,56.98,80256.08,81.3,0.00342,1e-05,0.17983]
[1777866690275,56.98,80256.08,81.3,0.00342,1e-05,0.17983]
[1777866691676,56.98,80245.81,81.3,0.00326,1e-05,0.17192]
[1777866692647,56.98,80245.81,81.3,0.00326,1e-05,0.17192]
[1777866693332,56.98,80245.67,81.3,0.00326,1e-05,0.17185]
[1777866695292,56.98,80245.15,81.3,0.00325,1e-05,0.1716]
[1777866695676,56.98,80245.15,81.3,0.00325,1e-05,0.1716]
[1777866696227,56.98,80243.27,81.3,0.00324,1e-05,0.17072]
[1777866697643,56.98,80240.7,81.3,0.00321,1e-05,0.16951]
[1777866697835,56.98,80240.7,81.3,0.00321,1e-05,0.16951]
[1777866698198,56.98,80241.08,81.3,0.00321,1e-05,0.16969]
[1777866699732,56.98,80228.29,81.3,0.00309,1e-05,0.1638]
[1777866700833,56.98,80228.29,81.3,0.00309,1e-05,0.1638]
[1777866702289,56.98,80225.2,81.3,0.00306,1e-05,0.1624]
[1777866702960,56.98,80224.9,81.3,0.00306,1e-05,0.16227]
[1777866703589,56.98,80224.9,81.3,0.00306,1e-05,0.16227]
[1777866704048,56.98,80225.58,81.3,0.00307,1e-05,0.16257]
[1777866704464,56.98,80225.58,81.3,0.00307,1e-05,0.16257]
[1777866705506,56.98,80226.8,81.3,0.00308,1e-05,0.16312]
[1777866705582,56.98,80226.8,81.3,0.00308,1e-05,0.16312]
[1777866706781,56.98,80217.83,81.3,0.00299,1e-05,0.15911]
[1777866707788,56.98,80210.74,81.3,0.00293,1e-05,0.156]
[1777866709653,56.98,80209.27,81.3,0.00292,1e-05,0.15536]
[1777866709830,56.98,80209.27,81.3,0.00292,1e-05,0.15536]
[1777866709862,56.98,80204.15,81.3,0.00287,1e-05,0.15316]
[1777866710809,56.98,80195.92,81.3,0.0028,1e-05,0.14967]
[1777866711646,56.98,80195.92,81.3,0.0028,1e-05,0.14967]
[1777866711870,56.98,80195.92,81.3,0.0028,1e-05,0.14967]
[1777866711878,56.98,80195.92,81.3,0.0028,1e-05,0.14967]
[1777866712377,56.98,80192.05,81.3,0.00276,1e-05,0.14805]
[1777866712825,56.98,80185.44,81.3,0.00271,1e-05,0.14533]
[1777866715420,56.98,80182.6,81.3,0.00268,1e-05,0.14417]
[1777866717142,56.98,80182.36,81.3,0.00268,1e-05,0.14407]
[1777866722895,56.98,80180.51,81.3,0.00267,1e-05,0.14332]
[1777866728121,56.98,80180.9,81.3,0.00267,1e-05,0.14348]
[1777866730314,56.98,80181.01,81.3,0.00267,1e-05,0.14353]
[1777866731127,56.98,80180.94,81.3,0.00267,1e-05,0.1435]
[1777866735319,56.98,80177.95,81.3,0.00265,1e-05,0.14229]
[1777866736023,56.98,80178.11,81.3,0.00265,1e-05,0.14236]
[1777866737565,56.98,80179.98,81.3,0.00266,1e-05,0.14311]
[1777866738051,56.98,80179.59,81.3,0.00266,1e-05,0.14295]
[1777866738467,56.98,80179.59,81.3,0.00266,1e-05,0.14295]
[1777866740208,56.98,80175.61,81.3,0.00263,1e-05,0.14135]
[1777866742350,56.98,80173.81,81.3,0.00261,1e-05,0.14064]
[1777866743155,56.98,80171.28,81.3,0.00259,1e-05,0.13963]
[1777866743629,56.98,80171.28,81.3,0.00259,1e-05,0.13963]
[1777866743809,56.98,80171.28,81.3,0.00259,1e-05,0.13963]
[1777866746346,56.98,80167.85,81.3,0.00256,1e-05,0.13829]
[1777866747172,56.98,80167.67,81.3,0.00256,1e-05,0.13821]
[1777866748325,56.98,80168.05,81.3,0.00257,1e-05,0.13836]
[1777866748732,56.98,80168.05,81.3,0.00257,1e-05,0.13836]
[1777866751093,56.98,80168.66,81.3,0.00253,1e-05,0.13614]
[1777866752633,56.98,80168.66,81.3,0.00253,1e-05,0.13614]
[1777866753328,56.98,80167.02,81.3,0.00251,1e-05,0.1355]
[1777866755121,56.98,80161.39,81.3,0.00247,1e-05,0.13335]
[1777866758117,56.98,80161.83,81.3,0.00247,1e-05,0.13352]
[1777866758335,56.98,80161.83,81.3,0.00247,1e-05,0.13352]
[1777866758428,56.98,80156.04,81.3,0.00243,1e-05,0.13133]
[1777866760667,56.98,80157.1,81.3,0.00244,1e-05,0.13173]
[1777866761424,56.98,80156.37,81.3,0.00243,1e-05,0.13145]
[1777866762170,56.98,80172.62,81.3,0.00256,1e-05,0.13768]
[1777866763177,56.98,80179.01,81.3,0.00261,1e-05,0.1402]
[1777866766968,56.98,80179.19,81.3,0.00261,1e-05,0.14027]
[1777866767691,56.98,80179.19,81.3,0.00261,1e-05,0.14027]
[1777866771175,56.98,80180.2,81.3,0.00262,1e-05,0.14067]
[1777866772307,56.98,80180.12,81.3,0.00262,1e-05,0.14064]
[1777866772350,56.98,80180.12,81.3,0.00262,1e-05,0.14064]
[1777866773003,56.98,80180.31,81.3,0.00262,1e-05,0.14071]
[1777866773316,56.98,80180.31,81.3,0.00262,1e-05,0.14071]
[1777866773457,56.98,80180.31,81.3,0.00262,1e-05,0.14071]
[1777866773560,56.98,80218.91,81.3,0.00295,1e-05,0.15684]
[1777866775404,56.98,80220.01,81.3,0.00296,1e-05,0.15732]
[1777866775431,56.98,80219.87,81.3,0.00296,1e-05,0.15726]
[1777866776518,56.98,80219.87,81.3,0.00296,1e-05,0.15726]
[1777866776830,56.98,80218.78,81.3,0.00295,1e-05,0.15679]
[1777866777570,56.98,80218.78,81.3,0.00295,1e-05,0.15679]
[1777866777599,56.98,80224.0,81.3,0.003,1e-05,0.15908]
[1777866778282,56.98,80231.13,81.3,0.00307,1e-05,0.16227]
[1777866779302,56.98,80231.13,81.3,0.00307,1e-05,0.16227]
[1777866779398,56.98,80231.18,81.3,0.00307,1e-05,0.16229]
[1777866782534,56.98,80228.64,81.3,0.00304,1e-05,0.16115]
[1777866782635,56.98,80228.64,81.3,0.00304,1e-05,0.16115]
[1777866783825,56.98,80228.64,81.3,0.00304,1e-05,0.16115]
[1777866783830,56.98,80228.64,81.3,0.00304,1e-05,0.16115]
[1777866784829,56.98,80228.64,81.3,0.00304,1e-05,0.16115]
[1777866786579,56.98,80225.66,81.3,0.00301,1e-05,0.15982]
[1777866787485,56.98,80223.14,81.3,0.00299,1e-05,0.1587]
[1777866789701,56.98,80221.17,81.3,0.00297,1e-05,0.15783]
[1777866790191,56.98,80220.5,81.3,0.00297,1e-05,0.15754]
[1777866793497,56.98,80218.91,81.3,0.00295,1e-05,0.15684]
[1777866794255,56.98,80218.95,81.3,0.00295,1e-05,0.15686]
[1777866798288,56.98,80216.0,81.3,0.00293,1e-05,0.15557]
[1777866800105,56.98,80212.12,81.3,0.00289,1e-05,0.15389]
[1777866800437,56.98,80205.44,81.3,0.00283,1e-05,0.15104]
[1777866802451,56.98,80199.15,81.3,0.00278,1e-05,0.1484]
[1777866803848,56.98,80199.15,81.3,0.00278,1e-05,0.1484]
[1777866804499,56.98,80198.84,81.3,0.00278,1e-05,0.14827]
[1777866806533,56.98,80198.97,81.3,0.00278,1e-05,0.14832]
[1777866806774,56.98,80198.97,81.3,0.00278,1e-05,0.14832]
[1777866808492,56.98,80193.78,81.3,0.00273,1e-05,0.14617]
[1777866810142,56.98,80194.15,81.3,0.00273,1e-05,0.14632]
[1777866810781,56.98,80194.15,81.3,0.00273,1e-05,0.14632]
[1777866811514,56.98,80193.87,81.3,0.00269,1e-05,0.14363]
[1777866816518,56.98,80191.83,81.3,0.00267,1e-05,0.1428]
[1777866818159,56.98,80192.28,81.3,0.00267,1e-05,0.14299]
[1777866823600,56.98,80191.86,81.3,0.00267,1e-05,0.14282]
[1777866824028,56.98,80191.86,81.3,0.00267,1e-05,0.14282]
[1777866824505,56.98,80191.86,81.3,0.00267,1e-05,0.14282]
[1777866825400,56.98,80191.74,81.3,0.00267,1e-05,0.14277]
[1777866825575,56.98,80191.74,81.3,0.00267,1e-05,0.14277]
[1777866826621,56.98,80185.31,81.3,0.00261,1e-05,0.14019]
[1777866827634,56.98,80185.31,81.3,0.00261,1e-05,0.14019]
[1777866828669,56.98,80181.97,81.3,0.00259,1e-05,0.13887]
[1777866829432,56.98,80182.06,81.3,0.00259,1e-05,0.1389]
[1777866830290,56.98,80181.86,81.3,0.00259,1e-05,0.13882]
[1777866830767,56.98,80181.86,81.3,0.00259,1e-05,0.13882]
[1777866831289,56.98,80180.79,81.3,0.00258,1e-05,0.1384]
[1777866831656,56.98,80172.68,81.3,0.00251,1e-05,0.13524]
[1777866832679,56.98,80172.68,81.3,0.00251,1e-05,0.13524]
[1777866833410,56.98,80171.31,81.3,0.0025,1e-05,0.13471]
[1777866837477,56.98,80173.6,81.3,0.00252,1e-05,0.1356]
[1777866838976,56.98,80173.6,81.3,0.00252,1e-05,0.1356]
[1777866839052,56.98,80172.52,81.3,0.00251,1e-05,0.13518]
[1777866839161,56.98,80172.52,81.3,0.00251,1e-05,0.13518]
[1777866839712,56.98,80167.31,81.3,0.00247,1e-05,0.13319]
[1777866841201,56.98,80163.53,81.3,0.00244,1e-05,0.13175]
[1777866841919,56.98,80163.53,81.3,0.00244,1e-05,0.13175]
[1777866842492,56.98,80164.15,81.3,0.00245,1e-05,0.13199]
[1777866843245,56.98,80165.95,81.3,0.00246,1e-05,0.13267]
[1777866844062,56.98,80166.33,81.3,0.00246,1e-05,0.13281]
[1777866846063,56.98,80166.0,81.3,0.00246,1e-05,0.13269]
[1777866847623,56.98,80165.85,81.3,0.00246,1e-05,0.13263]
[1777866848255,56.98,80168.34,81.3,0.00248,1e-05,0.13358]
[1777866852501,56.98,80170.18,81.3,0.00249,1e-05,0.13428]
[1777866853272,56.98,80167.94,81.3,0.00248,1e-05,0.13343]
[1777866857088,56.98,80167.39,81.3,0.00247,1e-05,0.13322]
[1777866857631,56.98,80167.39,81.3,0.00247,1e-05,0.13322]
[1777866861769,56.98,80161.6,81.3,0.00243,1e-05,0.13103]
[1777866862399,56.98,80161.71,81.3,0.00243,1e-05,0.13107]
[1777866867908,56.98,80161.18,81.3,0.00242,1e-05,0.13087]
[1777866869400,56.98,80161.6,81.3,0.00243,1e-05,0.13103]
[1777866870234,56.98,80161.3,81.3,0.00242,1e-05,0.13092]
[1777866871733,56.98,80161.2,81.3,0.00242,1e-05,0.13088]
[1777866872400,56.98,80163.77,81.3,0.0024,1e-05,0.12946]
[1777866873200,56.98,80164.34,81.3,0.0024,1e-05,0.12967]
[1777866874041,56.98,80164.34,81.3,0.0024,1e-05,0.12967]
[1777866878402,56.98,80166.83,81.3,0.00242,1e-05,0.1306]
[1777866879206,56.98,80165.71,81.3,0.00241,1e-05,0.13018]
[1777866882010,56.98,80171.99,81.3,0.00246,1e-05,0.13255]
[1777866882957,56.98,80171.99,81.3,0.00246,1e-05,0.13255]
[1777866883017,56.98,80184.33,81.3,0.00256,1e-05,0.1373]
[1777866884480,56.98,80182.74,81.3,0.00255,1e-05,0.13668]
[1777866888052,56.98,80190.76,81.3,0.00261,1e-05,0.13984]
[1777866889529,56.98,80190.76,81.3,0.00261,1e-05,0.13984]
[1777866890526,56.98,80191.36,81.3,0.00262,1e-05,0.14008]
[1777866891359,56.98,80192.9,81.3,0.00263,1e-05,0.14069]
[1777866892163,56.98,80193.31,81.3,0.00263,1e-05,0.14085]
[1777866892836,56.98,80193.31,81.3,0.00263,1e-05,0.14085]
[1777866893475,56.98,80193.72,81.3,0.00264,1e-05,0.14102]
[1777866893576,56.98,80187.98,81.3,0.00259,1e-05,0.13874]
[1777866895121,56.98,80189.81,81.3,0.00261,1e-05,0.13946]
[1777866895682,56.98,80189.81,81.3,0.00261,1e-05,0.13946]
[1777866899472,56.98,80189.55,81.3,0.0026,1e-05,0.13936]
[1777866900360,56.98,80189.48,81.3,0.0026,1e-05,0.13933]
[1777866902471,56.98,80190.07,81.3,0.00261,1e-05,0.13956]
[1777866902553,56.98,80194.81,81.3,0.00265,1e-05,0.14146]
[1777866903323,56.98,80194.81,81.3,0.00265,1e-05,0.14146]
[1777866904010,56.98,80194.81,81.3,0.00265,1e-05,0.14146]
[1777866903337,56.98,80201.6,81.3,0.0027,1e-05,0.14421]
[1777866905751,56.98,80198.57,81.3,0.00268,1e-05,0.14297]
[1777866906429,56.98,80197.32,81.3,0.00267,1e-05,0.14247]
[1777866907259,56.98,80196.94,81.3,0.00266,1e-05,0.14231]
[1777866910335,56.98,80196.01,81.3,0.00266,1e-05,0.14194]
[1777866911877,56.98,80195.93,81.3,0.00266,1e-05,0.14191]
[1777866917312,56.98,80206.16,81.3,0.00274,1e-05,0.14608]
[1777866919326,56.98,80199.98,81.3,0.00269,1e-05,0.14355]
[1777866922414,56.98,80199.0,81.3,0.00268,1e-05,0.14315]
[1777866923362,56.98,80199.25,81.3,0.00268,1e-05,0.14325]
[1777866928070,56.98,80198.46,81.3,0.00268,1e-05,0.14293]
[1777866928635,56.98,80199.4,81.3,0.00268,1e-05,0.14331]
[1777866929400,56.98,80199.77,81.3,0.00269,1e-05,0.14346]
[1777866930497,56.98,80200.09,81.3,0.00269,1e-05,0.14359]
[1777866931349,56.98,80200.2,81.3,0.00269,1e-05,0.14364]
[1777866931409,56.98,80199.52,81.3,0.00264,1e-05,0.1408]
[1777866932259,56.98,80199.52,81.3,0.00264,1e-05,0.1408]
[1777866933709,56.98,80198.55,81.3,0.00263,1e-05,0.14041]
[1777866938972,56.98,80199.92,81.3,0.00264,1e-05,0.14096]
[1777866940396,56.98,80199.21,81.3,0.00264,1e-05,0.14068]
[1777866941186,56.98,80199.13,81.3,0.00264,1e-05,0.14065]
[1777866942486,56.98,80205.42,81.3,0.00269,1e-05,0.14318]
[1777866946316,56.98,80205.31,81.3,0.00269,1e-05,0.14314]
[1777866946973,56.98,80205.31,81.3,0.00269,1e-05,0.14314]
[1777866950988,56.98,80205.27,81.3,0.00269,1e-05,0.14312]
[1777866951687,56.98,80205.27,81.3,0.00269,1e-05,0.14312]
[1777866954035,56.98,80207.63,81.3,0.00271,1e-05,0.14408]
[1777866954137,56.98,80228.57,81.3,0.00289,1e-05,0.15287]
[1777866954572,56.98,80235.67,81.3,0.00295,1e-05,0.15595]
[1777866955958,56.98,80235.67,81.3,0.00295,1e-05,0.15595]
[1777866957479,56.98,80237.75,81.3,0.00297,1e-05,0.15686]
[1777866958304,56.98,80239.36,81.3,0.00299,1e-05,0.15757]
[1777866958599,56.98,80233.85,81.3,0.00294,1e-05,0.15515]
[1777866959666,56.98,80233.85,81.3,0.00294,1e-05,0.15515]
[1777866960380,56.98,80233.73,81.3,0.00294,1e-05,0.1551]
[1777866963763,56.98,80236.12,81.3,0.00296,1e-05,0.15615]
[1777866965759,56.98,80237.03,81.3,0.00297,1e-05,0.15655]
[1777866965769,56.98,80237.03,81.3,0.00297,1e-05,0.15655]
[1777866966507,56.98,80236.74,81.3,0.00296,1e-05,0.15642]
[1777866966654,56.98,80242.34,81.3,0.00301,1e-05,0.15889]
[1777866968059,56.98,80242.34,81.3,0.00301,1e-05,0.15889]
[1777866970683,56.98,80248.09,81.3,0.00307,1e-05,0.16147]
[1777866975717,56.98,80246.3,81.3,0.00305,1e-05,0.16066]
[1777866980753,56.98,80246.28,81.3,0.00305,1e-05,0.16065]
[1777866985788,56.98,80247.1,81.3,0.00306,1e-05,0.16102]
[1777866990823,56.98,80248.37,81.3,0.00307,1e-05,0.1616]
[1777866991830,56.98,80249.08,81.3,0.00303,1e-05,0.1591]
[1777866993844,56.98,80256.93,81.3,0.0031,1e-05,0.16263]
[1777866997167,56.98,80270.35,81.3,0.00323,1e-05,0.16884]
[1777866997876,56.98,80276.72,81.3,0.0033,1e-05,0.17185]
[1777867002409,56.98,80277.6,81.3,0.0033,1e-05,0.17227]
[1777867002911,56.98,80273.26,81.3,0.00326,1e-05,0.17021]
[1777867003266,56.98,80273.26,81.3,0.00326,1e-05,0.17021]
[1777867005932,56.98,80280.92,81.3,0.00334,1e-05,0.17386]
[1777867009844,56.98,80282.66,81.3,0.00336,1e-05,0.1747]
[1777867013164,56.98,80285.47,81.3,0.00338,1e-05,0.17607]
[1777867019028,56.98,80282.71,81.3,0.00336,1e-05,0.17473]
[1777867024063,56.98,80283.06,81.3,0.00336,1e-05,0.1749]
[1777867029098,56.98,80278.07,81.3,0.00331,1e-05,0.17249]
[1777867032119,56.98,80269.24,81.3,0.00322,1e-05,0.16831]
[1777867032435,56.98,80269.24,81.3,0.00322,1e-05,0.16831]
[1777867034175,56.98,80271.89,81.3,0.00325,1e-05,0.16956]
[1777867034596,56.98,80272.35,81.3,0.00325,1e-05,0.16978]
[1777867036814,56.98,80269.94,81.3,0.00323,1e-05,0.16864]
[1777867037447,56.98,80267.48,81.3,0.0032,1e-05,0.16749]
[1777867038274,56.98,80267.55,81.3,0.0032,1e-05,0.16752]
[1777867039574,56.98,80267.57,81.3,0.0032,1e-05,0.16753]
[1777867042879,56.98,80266.2,81.3,0.00319,1e-05,0.1669]
[1777867043509,56.98,80267.63,81.3,0.0032,1e-05,0.16756]
[1777867049238,56.98,80266.03,81.3,0.00319,1e-05,0.16682]
[1777867051252,56.98,80265.9,81.3,0.00313,1e-05,0.16386]
[1777867052804,56.98,80265.9,81.3,0.00313,1e-05,0.16386]
[1777867057833,56.98,80265.99,82.3,0.00313,1e-05,0.1639]
[1777867059218,56.98,80265.88,82.3,0.00313,1e-05,0.16385]
[1777867060037,56.98,80265.36,82.3,0.00313,1e-05,0.16362]
[1777867060139,56.98,80253.39,82.3,0.00301,1e-05,0.15821]
[1777867065354,56.98,80253.67,82.3,0.00302,1e-05,0.15834]
[1777867067369,56.98,80243.84,82.3,0.00293,1e-05,0.15401]
[1777867070107,56.98,80242.12,82.3,0.00291,1e-05,0.15327]
[1777867070575,56.98,80242.63,82.3,0.00291,1e-05,0.15349]
[1777867071499,56.98,80240.47,82.3,0.0029,1e-05,0.15256]
[1777867072305,56.98,80240.66,82.3,0.0029,1e-05,0.15264]
[1777867073018,56.98,80240.66,82.3,0.0029,1e-05,0.15264]
[1777867074831,56.98,80240.91,82.3,0.0029,1e-05,0.15275]
[1777867076081,56.98,80243.49,82.3,0.00292,1e-05,0.15386]
[1777867076181,56.98,80237.45,82.3,0.00287,1e-05,0.15126]
[1777867076424,56.98,80237.45,82.3,0.00287,1e-05,0.15126]
[1777867076765,56.98,80237.45,82.3,0.00287,1e-05,0.15126]
[1777867079304,56.98,80236.73,82.3,0.00286,1e-05,0.15095]
[1777867080063,56.98,80236.73,82.3,0.00286,1e-05,0.15095]
[1777867081180,56.98,80237.63,82.3,0.00287,1e-05,0.15134]
[1777867081201,56.98,80237.63,82.3,0.00287,1e-05,0.15134]
[1777867081651,56.98,80237.53,82.3,0.00287,1e-05,0.15129]
[1777867082058,56.98,80237.53,82.3,0.00287,1e-05,0.15129]
[1777867082158,56.98,80244.1,82.3,0.00293,1e-05,0.15413]
[1777867082473,56.98,80252.53,82.3,0.00301,1e-05,0.15783]
[1777867085785,56.98,80255.86,82.3,0.00304,1e-05,0.15932]
[1777867085787,56.98,80260.92,82.3,0.00309,1e-05,0.16159]
[1777867086605,56.98,80260.92,82.3,0.00309,1e-05,0.16159]
[1777867087395,56.98,80262.22,82.3,0.0031,1e-05,0.16218]
[1777867088102,56.98,80262.22,82.3,0.0031,1e-05,0.16218]
[1777867091150,56.98,80263.27,82.3,0.00311,1e-05,0.16266]
[1777867091817,56.98,80262.95,82.3,0.0031,1e-05,0.16252]
[1777867098295,56.98,80258.11,82.3,0.00306,1e-05,0.16032]
[1777867098580,56.98,80258.11,82.3,0.00306,1e-05,0.16032]
[1777867099594,56.98,80253.25,82.3,0.00301,1e-05,0.15815]
[1777867103622,56.98,80238.29,82.3,0.00288,1e-05,0.15162]
[1777867106642,56.98,80242.76,82.3,0.00292,1e-05,0.15355]
[1777867109777,56.98,80244.75,82.3,0.00293,1e-05,0.15441]
[1777867109874,56.98,80244.75,82.3,0.00293,1e-05,0.15441]
[1777867109879,56.98,80250.76,82.3,0.00299,1e-05,0.15705]
[1777867111954,56.98,80251.5,82.3,0.003,1e-05,0.15737]
[1777867112055,56.98,80252.77,82.3,0.00296,1e-05,0.15515]
[1777867112590,56.98,80252.77,82.3,0.00296,1e-05,0.15515]
[1777867114031,56.98,80252.86,82.3,0.00296,1e-05,0.15519]
[1777867115747,56.98,80252.43,82.3,0.00295,1e-05,0.155]
[1777867116935,56.98,80253.68,82.3,0.00296,1e-05,0.15555]
[1777867117806,56.98,80255.49,82.3,0.00298,1e-05,0.15635]
[1777867118615,56.98,80256.49,82.3,0.00299,1e-05,0.15679]
[1777867120242,56.98,80256.87,82.3,0.00299,1e-05,0.15696]
[1777867128386,56.98,80256.45,82.3,0.00299,1e-05,0.15677]
[1777867129223,56.98,80256.45,82.3,0.00299,1e-05,0.15677]
[1777867132957,56.98,80255.91,82.3,0.00299,1e-05,0.15653]
[1777867133507,56.98,80257.42,82.3,0.003,1e-05,0.1572]
[1777867136845,56.98,80258.01,82.3,0.003,1e-05,0.15746]
[1777867137520,56.98,80257.91,82.3,0.003,1e-05,0.15742]
[1777867140883,56.98,80268.2,82.3,0.0031,1e-05,0.16204]
[1777867143026,56.98,80270.65,82.3,0.00313,1e-05,0.16316]
[1777867145291,56.98,80274.56,82.3,0.00316,1e-05,0.16496]
[1777867146573,56.98,80270.54,82.3,0.00312,1e-05,0.16311]
[1777867148246,56.98,80269.46,82.3,0.00311,1e-05,0.16261]
[1777867152968,56.98,80273.74,82.3,0.00316,1e-05,0.16458]
[1777867155385,56.98,80274.74,82.3,0.00317,1e-05,0.16504]
[1777867156042,56.98,80274.74,82.3,0.00317,1e-05,0.16504]
[1777867156197,56.98,80274.74,82.3,0.00317,1e-05,0.16504]
[1777867156322,56.98,80274.74,82.3,0.00317,1e-05,0.16504]
[1777867156811,56.98,80274.58,82.3,0.00316,1e-05,0.16496]
[1777867157571,56.98,80275.97,82.3,0.00318,1e-05,0.16561]
[1777867161617,56.98,80278.63,82.3,0.0032,1e-05,0.16684]
[1777867163515,56.98,80277.94,82.3,0.0032,1e-05,0.16652]
[1777867171097,56.98,80271.86,82.3,0.00308,1e-05,0.16084]
[1777867175126,56.98,80276.9,82.3,0.00313,1e-05,0.16313]
[1777867179256,56.98,80276.82,82.3,0.00313,1e-05,0.1631]
[1777867180014,56.98,80277.77,82.3,0.00314,1e-05,0.16353]
[1777867181456,56.98,80280.02,82.3,0.00316,1e-05,0.16457]
[1777867182269,56.98,80280.02,82.3,0.00316,1e-05,0.16457]
[1777867186237,56.98,80281.18,82.3,0.00317,1e-05,0.16511]
[1777867186279,56.98,80281.18,82.3,0.00317,1e-05,0.16511]
[1777867187209,56.98,80286.12,82.3,0.00322,1e-05,0.16741]
[1777867188463,56.98,80286.55,82.3,0.00323,1e-05,0.16761]
[1777867189373,56.98,80286.55,82.3,0.00323,1e-05,0.16761]
[1777867192246,56.98,80293.13,82.3,0.00329,1e-05,0.17072]
[1777867193025,56.98,80293.13,82.3,0.00329,1e-05,0.17072]
[1777867193786,56.98,80294.12,82.3,0.0033,1e-05,0.17119]
[1777867196274,56.98,80305.82,82.3,0.00342,1e-05,0.17686]
[1777867198144,56.98,80304.86,82.3,0.00341,1e-05,0.17639]
[1777867198177,56.98,80304.86,82.3,0.00341,1e-05,0.17639]
[1777867198659,56.98,80305.16,82.3,0.00342,1e-05,0.17654]
[1777867199550,56.98,80303.5,82.3,0.0034,1e-05,0.17572]
[1777867202316,56.98,80310.13,82.3,0.00347,1e-05,0.17899]
[1777867204334,56.98,80318.93,82.3,0.00357,1e-05,0.1834]
[1777867209079,56.98,80321.67,82.3,0.0036,1e-05,0.1848]
[1777867209791,56.98,80321.22,82.3,0.00359,1e-05,0.18457]
[1777867210376,56.98,80326.96,82.3,0.00365,1e-05,0.18751]
[1777867212017,56.98,80329.27,82.3,0.00368,1e-05,0.18871]
[1777867212869,56.98,80331.81,82.3,0.00371,1e-05,0.19003]
[1777867215051,56.98,80329.79,82.3,0.00369,1e-05,0.18898]
[1777867215952,56.98,80329.79,82.3,0.00369,1e-05,0.18898]
[1777867220427,56.98,80329.45,82.3,0.00368,1e-05,0.1888]
[1777867220574,56.98,80329.21,82.3,0.00368,1e-05,0.18868]
[1777867220676,56.98,80335.56,82.3,0.00375,1e-05,0.192]
[1777867221454,56.98,80347.15,82.3,0.00389,1e-05,0.1982]
[1777867223240,56.98,80347.15,82.3,0.00389,1e-05,0.1982]
[1777867223786,56.98,80348.09,82.3,0.0039,1e-05,0.19871]
[1777867224475,56.98,80337.19,82.3,0.00377,1e-05,0.19286]
[1777867225482,56.98,80332.75,82.3,0.00372,1e-05,0.19053]
[1777867230517,56.98,80329.3,82.3,0.00368,1e-05,0.18873]
[1777867231523,56.98,80328.84,82.3,0.00361,1e-05,0.18527]
[1777867232534,56.98,80318.04,82.3,0.0035,1e-05,0.17981]
[1777867233540,56.98,80307.25,82.3,0.00338,1e-05,0.1745]
[1777867235554,56.98,80313.54,82.3,0.00345,1e-05,0.17758]
[1777867240613,56.98,80314.7,82.3,0.00346,1e-05,0.17815]
[1777867241378,56.98,80314.7,82.3,0.00346,1e-05,0.17815]
[1777867243620,56.98,80313.27,82.3,0.00344,1e-05,0.17745]
[1777867244389,56.98,80313.27,82.3,0.00344,1e-05,0.17745]
[1777867244618,56.98,80307.12,82.3,0.00338,1e-05,0.17443]
[1777867246816,56.98,80308.69,82.3,0.0034,1e-05,0.1752]
[1777867247435,56.98,80308.69,82.3,0.0034,1e-05,0.1752]
[1777867248293,56.98,80309.2,82.3,0.0034,1e-05,0.17545]
[1777867248930,56.98,80311.01,82.3,0.00342,1e-05,0.17633]
[1777867249835,56.98,80312.74,82.3,0.00344,1e-05,0.17718]
[1777867249945,56.98,80312.74,82.3,0.00344,1e-05,0.17718]
[1777867250661,56.98,80323.46,82.3,0.00355,1e-05,0.18254]
[1777867253006,56.98,80325.88,82.3,0.00358,1e-05,0.18376]
[1777867253127,56.98,80325.88,82.3,0.00358,1e-05,0.18376]
[1777867260734,56.98,80328.9,82.3,0.00361,1e-05,0.18531]
[1777867261081,56.98,80328.9,82.3,0.00361,1e-05,0.18531]
[1777867261738,56.98,80335.18,82.3,0.00368,1e-05,0.18855]
[1777867263063,56.98,80335.18,82.3,0.00368,1e-05,0.18855]
[1777867263856,56.98,80335.27,82.3,0.00369,1e-05,0.18859]
[1777867266038,56.98,80333.0,82.3,0.00366,1e-05,0.18742]
[1777867266773,56.98,80343.5,82.3,0.00378,1e-05,0.19292]
[1777867267492,56.98,80343.5,82.3,0.00378,1e-05,0.19292]
[1777867271209,56.98,80347.83,82.3,0.00383,1e-05,0.19522]
[1777867271310,56.98,80340.75,82.3,0.00375,1e-05,0.19146]
[1777867271949,56.98,80340.75,82.3,0.00375,1e-05,0.19146]
[1777867272634,56.98,80340.39,82.3,0.00374,1e-05,0.19127]
[1777867273467,56.98,80340.39,82.3,0.00374,1e-05,0.19127]
[1777867276134,56.98,80339.71,82.3,0.00374,1e-05,0.19091]
[1777867276931,56.98,80339.18,82.3,0.00373,1e-05,0.19064]
[1777867279864,56.98,80343.64,82.3,0.00378,1e-05,0.19299]
[1777867282608,56.98,80347.69,82.3,0.00383,1e-05,0.19515]
[1777867282748,56.98,80347.69,82.3,0.00383,1e-05,0.19515]
[1777867284254,56.98,80348.93,82.3,0.00384,1e-05,0.19581]
[1777867285110,56.98,80349.55,82.3,0.00385,1e-05,0.19615]
[1777867287116,56.98,80348.96,82.3,0.00384,1e-05,0.19583]
[1777867287760,56.98,80350.02,82.3,0.00386,1e-05,0.1964]
[1777867292955,56.98,80351.72,82.3,0.00381,1e-05,0.19398]
[1777867294841,56.98,80351.58,82.3,0.00381,1e-05,0.1939]
[1777867295510,56.98,80350.75,82.3,0.0038,1e-05,0.19346]
[1777867298165,56.98,80355.27,82.3,0.00385,1e-05,0.19588]
[1777867298881,56.98,80355.18,82.3,0.00385,1e-05,0.19583]
[1777867304218,56.98,80355.39,82.3,0.00385,1e-05,0.19595]
[1777867304305,56.98,80355.39,82.3,0.00385,1e-05,0.19595]
[1777867304351,56.98,80369.63,82.3,0.00402,1e-05,0.20374]
[1777867307055,56.98,80365.15,82.3,0.00397,1e-05,0.20126]
[1777867308313,56.98,80365.15,82.3,0.00397,1e-05,0.20126]
[1777867309024,56.98,80365.34,82.3,0.00397,1e-05,0.20137]
[1777867310075,56.98,80356.14,82.3,0.00386,1e-05,0.19635]
[1777867312252,56.98,80355.07,82.3,0.00385,1e-05,0.19577]
[1777867312275,56.98,80355.07,82.3,0.00385,1e-05,0.19577]
[1777867313097,56.98,80369.3,82.3,0.00402,1e-05,0.20356]
[1777867314699,56.98,80369.36,82.3,0.00402,1e-05,0.20359]
[1777867315501,56.98,80369.36,82.3,0.00402,1e-05,0.20359]
[1777867321657,56.98,80372.49,82.3,0.00406,1e-05,0.20534]
[1777867323656,56.98,80372.43,82.3,0.00406,1e-05,0.20531]
[1777867325621,56.98,80375.43,82.3,0.0041,1e-05,0.20699]
[1777867325714,56.98,80375.43,82.3,0.0041,1e-05,0.20699]
[1777867326828,56.98,80371.53,82.3,0.00405,1e-05,0.2048]
[1777867327624,56.98,80371.11,82.3,0.00404,1e-05,0.20457]
[1777867328391,56.98,80371.11,82.3,0.00404,1e-05,0.20457]
[1777867332232,56.98,80374.71,82.3,0.00409,1e-05,0.20659]
[1777867332922,56.98,80375.2,82.3,0.00409,1e-05,0.20686]
[1777867333566,56.98,80375.88,82.3,0.0041,1e-05,0.20725]
[1777867334208,56.98,80375.88,82.3,0.0041,1e-05,0.20725]
[1777867334365,56.98,80375.88,82.3,0.0041,1e-05,0.20725]
[1777867335271,56.98,80374.38,82.3,0.00408,1e-05,0.2064]
[1777867337414,56.98,80371.0,82.3,0.00404,1e-05,0.20451]
[1777867337515,56.98,80376.07,82.3,0.0041,1e-05,0.20735]
[1777867338182,56.98,80376.07,82.3,0.0041,1e-05,0.20735]
[1777867343308,56.98,80374.68,82.3,0.00409,1e-05,0.20657]
[1777867347833,56.98,80377.87,82.3,0.00413,1e-05,0.20837]
[1777867348081,56.98,80377.87,82.3,0.00413,1e-05,0.20837]
[1777867348893,56.98,80379.64,82.3,0.00415,1e-05,0.20938]
[1777867349143,56.98,80379.64,82.3,0.00415,1e-05,0.20938]
[1777867349351,56.98,80379.64,82.3,0.00415,1e-05,0.20938]
[1777867349453,56.98,80387.2,82.3,0.00424,1e-05,0.21372]
[1777867350343,56.98,80387.2,82.3,0.00424,1e-05,0.21372]
[1777867356399,56.98,80391.52,82.3,0.00423,1e-05,0.21265]
[1777867359424,56.98,80396.3,82.3,0.00429,1e-05,0.21543]
[1777867360076,56.98,80396.3,82.3,0.00429,1e-05,0.21543]
[1777867360087,56.98,80396.3,82.3,0.00429,1e-05,0.21543]
[1777867362693,56.98,80394.46,82.3,0.00427,1e-05,0.21436]
[1777867363452,56.98,80394.46,82.3,0.00427,1e-05,0.21436]
[1777867368487,56.98,80408.55,82.3,0.00445,1e-05,0.2227]
[1777867372982,56.98,80412.24,82.3,0.0045,1e-05,0.22492]
[1777867373391,56.98,80412.24,82.3,0.0045,1e-05,0.22492]
[1777867375535,56.98,80404.61,82.3,0.0044,1e-05,0.22034]
[1777867375949,56.98,80404.61,82.3,0.0044,1e-05,0.22034]
[1777867376572,56.98,80404.61,82.3,0.0044,1e-05,0.22034]
[1777867378270,56.98,80401.55,82.3,0.00436,1e-05,0.21852]
[1777867378557,56.98,80394.15,82.3,0.00426,1e-05,0.21418]
[1777867379068,56.98,80394.15,82.3,0.00426,1e-05,0.21418]
[1777867379125,56.98,80394.15,82.3,0.00426,1e-05,0.21418]
[1777867379575,56.98,80394.15,82.3,0.00426,1e-05,0.21418]
[1777867380571,56.98,80387.32,82.3,0.00418,1e-05,0.21023]
[1777867383016,56.98,80383.92,82.3,0.00413,1e-05,0.20829]
[1777867383960,56.98,80383.06,82.5,0.00412,1e-05,0.20781]
[1777867383963,56.98,80383.06,82.8,0.00412,1e-05,0.20781]
[1777867384355,56.98,80383.06,82.8,0.00412,1e-05,0.20781]
[1777867385333,56.98,80383.75,82.8,0.00413,1e-05,0.2082]
[1777867385385,56.98,80383.75,82.8,0.00413,1e-05,0.2082]
[1777867385606,56.98,80373.4,82.8,0.004,1e-05,0.20239]
[1777867387382,56.98,80373.4,82.8,0.004,1e-05,0.20239]
[1777867387571,56.98,80373.4,82.8,0.004,1e-05,0.20239]
[1777867387566,56.98,80366.32,82.8,0.00392,1e-05,0.1985]
[1777867387620,56.98,80354.95,82.8,0.00378,1e-05,0.19238]
[1777867388626,56.98,80347.85,82.8,0.0037,1e-05,0.18864]
[1777867390641,56.98,80337.21,82.8,0.00358,1e-05,0.18316]
[1777867393263,56.98,80336.38,83.1,0.00357,1e-05,0.18274]
[1777867395278,56.98,80333.56,83.1,0.00354,1e-05,0.18131]
[1777867395289,56.98,80333.56,83.1,0.00354,1e-05,0.18131]
[1777867395378,56.98,80333.49,83.1,0.00354,1e-05,0.18127]
[1777867395676,56.98,80329.44,83.1,0.0035,1e-05,0.17924]
[1777867400711,56.98,80322.82,83.1,0.00343,1e-05,0.17596]
[1777867401717,56.98,80328.93,83.1,0.00349,1e-05,0.17899]
[1777867403732,56.98,80322.5,83.1,0.00342,1e-05,0.1758]
[1777867406753,56.98,80318.23,83.1,0.00338,1e-05,0.17371]
[1777867411423,56.98,80318.59,83.1,0.00338,1e-05,0.17389]
[1777867411430,56.98,80318.45,83.1,0.00332,1e-05,0.17077]
[1777867411788,56.98,80322.36,83.1,0.00336,1e-05,0.17265]
[1777867412795,56.98,80331.41,83.1,0.00346,1e-05,0.17709]
[1777867414870,56.98,80354.83,83.1,0.00372,1e-05,0.18902]
[1777867415815,56.98,80375.19,83.1,0.00396,1e-05,0.19994]
[1777867417128,56.98,80375.19,83.1,0.00396,1e-05,0.19994]
[1777867419843,56.98,80385.08,83.1,0.00408,1e-05,0.20544]
[1777867420972,56.98,80393.73,83.1,0.00419,1e-05,0.21036]
[1777867422117,56.98,80410.13,83.1,0.0044,1e-05,0.21995]
[1777867424879,56.98,80405.87,83.1,0.00435,1e-05,0.21743]
[1777867426892,56.98,80399.94,83.1,0.00427,1e-05,0.21395]
[1777867427900,56.98,80393.82,83.1,0.00419,1e-05,0.21041]
[1777867428907,56.98,80388.5,83.1,0.00412,1e-05,0.20738]
[1777867429914,56.98,80384.35,83.1,0.00407,1e-05,0.20503]
[1777867430921,56.98,80393.13,83.1,0.00418,1e-05,0.21002]
[1777867431928,56.98,80403.46,83.1,0.00432,1e-05,0.21601]
[1777867434949,56.98,80411.73,83.1,0.00442,1e-05,0.22091]
[1777867437323,56.98,80413.2,83.1,0.00444,1e-05,0.22179]
[1777867438335,56.98,80410.75,83.1,0.00441,1e-05,0.22032]
[1777867438553,56.98,80410.75,83.1,0.00441,1e-05,0.22032]
[1777867438980,56.98,80428.73,83.1,0.00466,1e-05,0.23128]
[1777867440056,56.98,80428.73,83.1,0.00466,1e-05,0.23128]
[1777867443361,56.98,80422.4,83.1,0.00457,1e-05,0.22737]
[1777867444059,56.98,80422.4,83.1,0.00457,1e-05,0.22737]
[1777867444160,56.98,80418.38,83.1,0.00451,1e-05,0.22492]
[1777867445023,56.98,80413.33,83.1,0.00445,1e-05,0.22187]
[1777867446601,56.98,80413.33,83.1,0.00445,1e-05,0.22187]
[1777867447037,56.98,80419.49,83.1,0.00453,1e-05,0.22559]
[1777867447822,56.98,80419.49,83.1,0.00453,1e-05,0.22559]
[1777867450058,56.98,80413.59,83.1,0.00445,1e-05,0.22202]
[1777867451065,56.98,80421.92,83.1,0.00456,1e-05,0.22708]
[1777867455074,56.98,80423.12,83.1,0.00458,1e-05,0.22782]
[1777867455095,56.98,80430.8,83.1,0.00469,1e-05,0.23257]
[1777867457109,56.98,80438.61,83.1,0.0048,1e-05,0.2375]
[1777867458115,56.98,80445.05,83.1,0.00489,1e-05,0.24163]
[1777867462144,56.98,80439.9,83.1,0.00481,1e-05,0.23832]
[1777867463153,56.98,80432.82,83.1,0.00471,1e-05,0.23384]
[1777867464158,56.98,80422.35,83.1,0.00457,1e-05,0.22734]
[1777867465261,56.98,80430.03,83.1,0.00467,1e-05,0.23209]
[1777867471332,56.98,80427.07,83.1,0.00463,1e-05,0.23025]
[1777867471362,56.98,80442.0,83.1,0.00477,1e-05,0.23576]
[1777867477249,56.98,80437.07,83.1,0.0047,1e-05,0.23266]
[1777867479264,56.98,80432.93,83.1,0.00464,1e-05,0.23007]
[1777867484298,56.98,80431.86,83.1,0.00463,1e-05,0.22941]
[1777867486312,56.98,80438.84,83.1,0.00472,1e-05,0.23377]
[1777867488326,56.98,80449.42,83.1,0.00488,1e-05,0.2405]
[1777867492354,56.98,80456.13,83.1,0.00497,1e-05,0.24486]
[1777867496382,56.98,80460.38,83.1,0.00504,2e-05,0.24765]
[1777867501417,56.98,80466.15,83.1,0.00512,2e-05,0.25149]
[1777867506452,56.98,80460.33,83.1,0.00504,2e-05,0.24762]
[1777867507464,56.98,80455.88,83.1,0.00497,1e-05,0.24469]
[1777867509478,56.98,80451.49,83.1,0.00491,1e-05,0.24184]
[1777867511492,56.98,80455.74,83.1,0.00497,1e-05,0.2446]
[1777867513505,56.98,80451.38,83.1,0.0049,1e-05,0.24177]
[1777867515519,56.98,80441.65,83.1,0.00476,1e-05,0.23554]
[1777867516527,56.98,80435.24,83.1,0.00467,1e-05,0.23151]
[1777867521562,56.98,80430.0,83.1,0.0046,1e-05,0.22826]
[1777867523576,56.98,80423.27,83.1,0.00451,1e-05,0.22415]
[1777867524161,56.98,80423.27,83.1,0.00451,1e-05,0.22415]
[1777867524583,56.98,80415.41,83.1,0.0044,1e-05,0.21942]
[1777867526597,56.98,80411.31,83.1,0.00435,1e-05,0.21699]
[1777867531632,56.98,80410.8,83.1,0.00427,1e-05,0.21305]
[1777867533647,56.98,80414.72,83.1,0.00432,1e-05,0.21534]
[1777867538682,56.98,80416.77,83.1,0.00435,1e-05,0.21655]
[1777867543718,56.98,80417.59,83.1,0.00436,1e-05,0.21704]
[1777867548753,56.98,80417.38,83.1,0.00436,1e-05,0.21691]
[1777867550766,56.98,80412.33,83.1,0.00429,1e-05,0.21394]
[1777867551774,56.98,80407.11,83.1,0.00422,1e-05,0.21091]
[1777867554973,56.98,80404.24,83.1,0.00418,1e-05,0.20926]
[1777867556809,56.98,80396.44,83.1,0.00409,1e-05,0.20483]
[1777867557816,56.98,80401.48,83.1,0.00415,1e-05,0.20768]
[1777867563858,56.98,80399.62,83.1,0.00413,1e-05,0.20663]
[1777867566854,56.98,80395.79,83.1,0.00408,1e-05,0.20446]
[1777867566879,56.98,80395.92,83.1,0.00408,1e-05,0.20454]
[1777867569899,56.98,80388.66,83.1,0.00399,1e-05,0.20049]
[1777867571914,56.98,80382.71,83.1,0.00392,1e-05,0.19722]
[1777867577551,56.98,80380.81,83.1,0.00389,1e-05,0.19619]
[1777867577652,56.98,80378.62,83.1,0.00387,1e-05,0.195]
[1777867578324,56.98,80378.62,83.1,0.00387,1e-05,0.195]
[1777867578342,56.98,80377.22,83.1,0.00385,1e-05,0.19425]
[1777867579116,56.98,80377.22,83.1,0.00385,1e-05,0.19425]
[1777867579218,56.98,80376.86,83.1,0.00385,1e-05,0.19406]
[1777867579860,56.98,80376.86,83.1,0.00385,1e-05,0.19406]
[1777867580683,56.98,80376.86,83.1,0.00385,1e-05,0.19406]
[1777867580819,56.98,80376.2,83.1,0.00384,1e-05,0.1937]
[1777867580978,56.98,80373.59,83.1,0.00381,1e-05,0.1923]
[1777867582699,56.98,80373.59,83.1,0.00381,1e-05,0.1923]
[1777867583227,56.98,80373.19,83.1,0.0038,1e-05,0.19209]
[1777867587020,56.98,80368.26,83.1,0.00375,1e-05,0.18948]
[1777867588027,56.98,80374.04,83.1,0.00381,1e-05,0.19254]
[1777867589034,56.98,80378.31,83.1,0.00386,1e-05,0.19484]
[1777867590084,56.98,80378.31,83.1,0.00386,1e-05,0.19484]
[1777867590443,56.98,80378.31,83.1,0.00386,1e-05,0.19484]
[1777867591048,56.98,80367.24,83.1,0.00367,1e-05,0.18565]
[1777867593347,56.98,80366.02,83.1,0.00366,1e-05,0.18502]
[1777867593397,56.98,80366.02,83.1,0.00366,1e-05,0.18502]
[1777867593943,56.98,80368.37,83.1,0.00368,1e-05,0.18624]
[1777867594070,56.98,80373.44,83.1,0.00374,1e-05,0.18889]
[1777867594934,56.98,80373.44,83.1,0.00374,1e-05,0.18889]
[1777867595217,56.98,80376.38,83.1,0.00378,1e-05,0.19044]
[1777867597629,56.98,80378.29,83.1,0.0038,1e-05,0.19146]
[1777867597659,56.98,80377.45,83.1,0.00379,1e-05,0.19101]
[1777867598446,56.98,80377.45,83.1,0.00379,1e-05,0.19101]
[1777867598547,56.98,80377.64,83.1,0.00379,1e-05,0.19111]
[1777867603645,56.98,80375.98,83.1,0.00377,1e-05,0.19023]
[1777867603835,56.98,80373.93,83.1,0.00375,1e-05,0.18915]
[1777867604471,56.98,80373.93,83.1,0.00375,1e-05,0.18915]
[1777867606156,56.98,80372.34,83.1,0.00373,1e-05,0.18831]
[1777867606257,56.98,80376.77,83.1,0.00378,1e-05,0.19065]
[1777867607049,56.98,80376.77,83.1,0.00378,1e-05,0.19065]
[1777867607160,56.98,80379.07,83.1,0.00381,1e-05,0.19187]
[1777867611260,56.98,80382.86,83.1,0.00385,1e-05,0.1939]
[1777867611673,56.98,80382.86,83.1,0.00385,1e-05,0.1939]
[1777867617388,56.98,80384.89,83.1,0.00388,1e-05,0.195]
[1777867617433,56.98,80384.89,83.1,0.00388,1e-05,0.195]
[1777867618825,56.98,80384.96,83.1,0.00388,1e-05,0.19504]
[1777867618832,56.98,80380.82,83.1,0.00383,1e-05,0.19281]
[1777867619485,56.98,80380.82,83.1,0.00383,1e-05,0.19281]
[1777867619586,56.98,80375.79,83.1,0.00377,1e-05,0.19013]
[1777867621733,56.98,80374.45,83.1,0.00375,1e-05,0.18942]
[1777867621822,56.98,80375.79,83.1,0.00377,1e-05,0.19013]
[1777867622615,56.98,80375.79,83.1,0.00377,1e-05,0.19013]
[1777867622678,56.98,80375.74,83.1,0.00377,1e-05,0.1901]
[1777867627400,56.98,80374.16,83.1,0.00375,1e-05,0.18927]
[1777867627501,56.98,80372.59,83.1,0.00373,1e-05,0.18844]
[1777867628282,56.98,80372.59,83.1,0.00373,1e-05,0.18844]
[1777867628307,56.98,80372.92,83.1,0.00374,1e-05,0.18862]
[1777867629797,56.98,80372.92,83.1,0.00374,1e-05,0.18862]
[1777867630441,56.98,80372.95,83.1,0.00374,1e-05,0.18863]
[1777867631314,56.98,80370.15,83.1,0.0037,1e-05,0.18717]
[1777867631376,56.98,80370.15,83.1,0.0037,1e-05,0.18717]
[1777867632335,56.98,80375.22,83.1,0.00376,1e-05,0.18983]
[1777867633789,56.98,80375.22,83.1,0.00376,1e-05,0.18983]
[1777867633813,56.98,80376.83,83.1,0.00378,1e-05,0.19068]
[1777867634026,56.98,80376.83,83.1,0.00378,1e-05,0.19068]
[1777867634349,56.98,80388.93,83.1,0.00393,1e-05,0.19719]
[1777867635463,56.98,80388.93,83.1,0.00393,1e-05,0.19719]
[1777867635555,56.98,80397.45,83.1,0.00403,1e-05,0.20189]
[1777867636812,56.98,80397.45,83.1,0.00403,1e-05,0.20189]
[1777867636834,56.98,80399.91,83.1,0.00406,1e-05,0.20327]
[1777867638377,56.98,80393.37,83.1,0.00398,1e-05,0.19963]
[1777867643301,56.98,80394.83,83.1,0.004,1e-05,0.20044]
[1777867643412,56.98,80395.1,83.1,0.004,1e-05,0.20059]
[1777867643912,56.98,80395.1,83.1,0.004,1e-05,0.20059]
[1777867644419,56.98,80394.17,83.1,0.00399,1e-05,0.20007]
[1777867646177,56.98,80393.61,83.1,0.00398,1e-05,0.19976]
[1777867646859,56.98,80393.61,83.1,0.00398,1e-05,0.19976]
[1777867646433,56.98,80393.26,83.1,0.00398,1e-05,0.19957]
[1777867647440,56.98,80393.0,83.1,0.00398,1e-05,0.19943]
[1777867648471,56.98,80393.0,83.1,0.00398,1e-05,0.19943]
[1777867648520,56.98,80393.0,83.1,0.00398,1e-05,0.19943]
[1777867649891,56.98,80394.97,83.1,0.004,1e-05,0.20052]
[1777867650490,56.98,80394.97,83.1,0.004,1e-05,0.20052]
[1777867652475,56.98,80394.26,83.1,0.00392,1e-05,0.19667]
[1777867654900,56.98,80395.27,83.1,0.00394,1e-05,0.19723]
[1777867655496,56.98,80392.13,83.1,0.0039,1e-05,0.19551]
[1777867656012,56.98,80392.13,83.1,0.0039,1e-05,0.19551]
[1777867656503,56.98,80391.26,83.1,0.00389,1e-05,0.19504]
[1777867658117,56.98,80391.4,83.1,0.00389,1e-05,0.19512]
[1777867658297,56.98,80391.4,83.1,0.00389,1e-05,0.19512]
[1777867660531,56.98,80382.37,83.1,0.00378,1e-05,0.19028]
[1777867660973,56.98,80382.37,83.1,0.00378,1e-05,0.19028]
[1777867661330,56.98,80382.37,83.1,0.00378,1e-05,0.19028]
[1777867662545,56.98,80374.99,83.1,0.0037,1e-05,0.1864]
[1777867664035,56.98,80374.1,83.1,0.00369,1e-05,0.18593]
[1777867664613,56.98,80374.1,83.1,0.00369,1e-05,0.18593]
[1777867664973,56.98,80374.44,83.1,0.00369,1e-05,0.18611]
[1777867665567,56.98,80383.17,83.1,0.00379,1e-05,0.1907]
[1777867665986,56.98,80383.17,83.1,0.00379,1e-05,0.1907]
[1777867666573,56.98,80386.69,83.1,0.00383,1e-05,0.19258]
[1777867669484,56.98,80386.52,83.1,0.00383,1e-05,0.19249]
[1777867669582,56.98,80386.52,83.1,0.00383,1e-05,0.19249]
[1777867670361,56.98,80386.52,83.1,0.00383,1e-05,0.19249]
[1777867670601,56.98,80386.55,83.1,0.00383,1e-05,0.1925]
[1777867672001,56.98,80386.55,83.1,0.00383,1e-05,0.1925]
[1777867672438,56.98,80386.55,83.1,0.00383,1e-05,0.1925]
[1777867673262,56.98,80384.66,83.1,0.00381,1e-05,0.19149]
[1777867673622,56.98,80383.94,83.1,0.0038,1e-05,0.19111]
[1777867674946,56.98,80384.09,83.1,0.0038,1e-05,0.19119]
[1777867675636,56.98,80384.06,83.1,0.0038,1e-05,0.19117]
[1777867676643,56.98,80390.2,83.1,0.00387,1e-05,0.19447]
[1777867677650,56.98,80394.65,83.1,0.00393,1e-05,0.19689]
[1777867679456,56.98,80394.56,83.1,0.00393,1e-05,0.19684]
[1777867679664,56.98,80394.34,83.1,0.00392,1e-05,0.19672]
[1777867680326,56.98,80394.34,83.1,0.00392,1e-05,0.19672]
[1777867681686,56.98,80394.08,83.1,0.00392,1e-05,0.19658]
[1777867681981,56.98,80394.08,83.1,0.00392,1e-05,0.19658]
[1777867682210,56.98,80394.08,83.1,0.00392,1e-05,0.19658]
[1777867682691,56.98,80398.36,83.1,0.00397,1e-05,0.19892]
[1777867683973,56.98,80398.68,83.1,0.00398,1e-05,0.1991]
[1777867684517,56.98,80398.68,83.1,0.00398,1e-05,0.1991]
[1777867686659,56.98,80402.22,83.1,0.00402,1e-05,0.20106]
[1777867686708,56.98,80402.22,83.1,0.00402,1e-05,0.20106]
[1777867688276,56.98,80405.78,83.1,0.00407,1e-05,0.20305]
[1777867688359,56.98,80405.78,83.1,0.00407,1e-05,0.20305]
[1777867688733,56.98,80405.65,83.1,0.00406,1e-05,0.20297]
[1777867689709,56.98,80405.65,83.1,0.00406,1e-05,0.20297]
[1777867689732,56.98,80405.65,83.1,0.00406,1e-05,0.20297]
[1777867689882,56.98,80404.52,83.1,0.00405,1e-05,0.20234]
[1777867690748,56.98,80409.24,83.1,0.00411,1e-05,0.205]
[1777867692762,56.98,80403.62,83.1,0.00404,1e-05,0.20184]
[1777867696990,56.98,80402.32,83.1,0.00402,1e-05,0.20111]
[1777867697595,56.98,80402.32,83.1,0.00402,1e-05,0.20111]
[1777867701326,56.98,80401.62,83.1,0.00401,1e-05,0.20073]
[1777867701825,56.98,80400.35,83.1,0.004,1e-05,0.20002]
[1777867702080,56.98,80400.35,83.1,0.004,1e-05,0.20002]
[1777867702832,56.98,80402.58,83.1,0.00403,1e-05,0.20126]
[1777867703438,56.98,80402.58,83.1,0.00403,1e-05,0.20126]
[1777867703839,56.98,80400.48,83.1,0.004,1e-05,0.20009]
[1777867704392,56.98,80400.48,83.1,0.004,1e-05,0.20009]
[1777867704846,56.98,80399.56,83.1,0.00399,1e-05,0.19958]
[1777867709881,56.98,80398.86,83.1,0.00398,1e-05,0.1992]
[1777867711894,56.98,80394.69,83.1,0.00386,1e-05,0.19349]
[1777867716930,56.98,80392.04,83.1,0.00383,1e-05,0.19206]
[1777867721965,56.98,80389.51,83.1,0.0038,1e-05,0.19071]
[1777867724437,56.98,80387.63,83.1,0.00378,1e-05,0.18971]
[1777867724538,56.98,80386.08,83.1,0.00376,1e-05,0.18889]
[1777867725247,56.98,80386.08,83.1,0.00376,1e-05,0.18889]
[1777867725349,56.98,80383.61,83.1,0.00373,1e-05,0.18759]
[1777867726557,56.98,80383.61,83.1,0.00373,1e-05,0.18759]
[1777867726658,56.98,80382.49,83.1,0.00372,1e-05,0.18701]
[1777867727286,56.98,80382.49,83.1,0.00372,1e-05,0.18701]
[1777867727349,56.98,80382.44,83.1,0.00372,1e-05,0.18698]
[1777867728011,56.98,80388.58,83.1,0.00379,1e-05,0.19022]
[1777867731241,56.98,80385.21,83.1,0.00375,1e-05,0.18843]
[1777867731294,56.98,80385.21,83.1,0.00375,1e-05,0.18843]
[1777867732037,56.98,80392.1,83.1,0.00383,1e-05,0.1921]
[1777867734371,56.98,80392.91,83.1,0.00384,1e-05,0.19253]
[1777867734427,56.98,80392.6,83.1,0.00384,1e-05,0.19236]
[1777867735160,56.98,80392.6,83.1,0.00384,1e-05,0.19236]
[1777867735208,56.98,80392.6,83.1,0.00384,1e-05,0.19236]
[1777867735305,56.98,80392.6,83.1,0.00384,1e-05,0.19236]
[1777867735422,56.98,80392.6,83.1,0.00384,1e-05,0.19236]
[1777867736208,56.98,80392.05,83.1,0.00383,1e-05,0.19207]
[1777867736679,56.98,80392.05,83.1,0.00383,1e-05,0.19207]
[1777867736722,56.98,80410.36,83.1,0.00405,1e-05,0.2021]
[1777867737072,56.98,80415.64,83.1,0.00412,1e-05,0.20507]
[1777867739169,56.98,80414.91,83.1,0.00411,1e-05,0.20466]
[1777867739270,56.98,80415.15,83.1,0.00411,1e-05,0.20479]
[1777867740850,56.98,80415.15,83.1,0.00411,1e-05,0.20479]
[1777867740883,56.98,80412.48,83.1,0.00408,1e-05,0.20329]
[1777867741513,56.98,80412.48,83.1,0.00408,1e-05,0.20329]
[1777867741614,56.98,80412.86,83.1,0.00408,1e-05,0.2035]
[1777867743992,56.98,80413.44,83.1,0.00409,1e-05,0.20383]
[1777867744933,56.98,80413.44,83.1,0.00409,1e-05,0.20383]
[1777867747494,56.98,80409.44,83.1,0.00404,1e-05,0.20158]
[1777867747502,56.98,80409.44,83.1,0.00404,1e-05,0.20158]
[1777867747811,56.98,80409.44,83.1,0.00404,1e-05,0.20158]
[1777867747821,56.98,80408.79,83.1,0.00403,1e-05,0.20122]
[1777867749088,56.98,80405.57,83.1,0.00399,1e-05,0.19943]
[1777867749159,56.98,80402.16,83.1,0.00395,1e-05,0.19755]
[1777867751173,56.98,80393.79,83.1,0.00385,1e-05,0.193]
[1777867754612,56.98,80395.68,83.1,0.00387,1e-05,0.19402]
[1777867754719,56.98,80395.68,83.1,0.00387,1e-05,0.19402]
[1777867754881,56.98,80395.68,83.1,0.00387,1e-05,0.19402]
[1777867754965,56.98,80399.98,83.1,0.00393,1e-05,0.19636]
[1777867755573,56.98,80399.98,83.1,0.00393,1e-05,0.19636]
[1777867755982,56.98,80416.42,83.1,0.00413,1e-05,0.20551]
[1777867756208,56.98,80429.08,83.1,0.00429,1e-05,0.21281]
[1777867758062,56.98,80432.47,83.1,0.00434,1e-05,0.2148]
[1777867758222,56.98,80429.05,83.1,0.00429,1e-05,0.21279]
[1777867759602,56.98,80429.05,83.1,0.00429,1e-05,0.21279]
[1777867759703,56.98,80427.34,83.1,0.00427,1e-05,0.21179]
[1777867764264,56.98,80432.84,83.1,0.00434,1e-05,0.21501]
[1777867766139,56.98,80433.87,83.1,0.00436,1e-05,0.21562]
[1777867766917,56.98,80433.87,83.1,0.00436,1e-05,0.21562]
[1777867771313,56.98,80429.47,83.1,0.00423,1e-05,0.20939]
[1777867776348,56.98,80426.73,83.1,0.00419,1e-05,0.20781]
[1777867780554,56.98,80425.8,83.1,0.00418,1e-05,0.20728]
[1777867780658,56.98,80425.8,83.1,0.00418,1e-05,0.20728]
[1777867780818,56.98,80425.8,83.1,0.00418,1e-05,0.20728]
[1777867781016,56.98,80426.7,83.1,0.00419,1e-05,0.2078]
[1777867781498,56.98,80426.7,83.1,0.00419,1e-05,0.2078]
[1777867781558,56.98,80404.79,83.1,0.00392,1e-05,0.19554]
[1777867782390,56.98,80416.46,83.1,0.00406,1e-05,0.20199]
[1777867783264,56.98,80416.46,83.1,0.00406,1e-05,0.20199]
[1777867783282,56.98,80416.46,83.1,0.00406,1e-05,0.20199]
[1777867783987,56.98,80416.46,83.1,0.00406,1e-05,0.20199]
[1777867784666,56.98,80416.2,83.1,0.00406,1e-05,0.20184]
[1777867788533,56.98,80416.24,83.1,0.00406,1e-05,0.20186]
[1777867788591,56.98,80415.64,83.1,0.00405,1e-05,0.20153]
[1777867789430,56.98,80415.64,83.1,0.00405,1e-05,0.20153]
[1777867789531,56.98,80415.68,83.1,0.00405,1e-05,0.20155]
[1777867794199,56.98,80414.48,83.1,0.00404,1e-05,0.20088]
[1777867795006,56.98,80414.48,83.1,0.00404,1e-05,0.20088]
[1777867794474,56.98,80419.81,83.1,0.0041,1e-05,0.20387]
[1777867795480,56.98,80420.85,83.1,0.00412,1e-05,0.20446]
[1777867796040,56.98,80420.85,83.1,0.00412,1e-05,0.20446]
[1777867796678,56.98,80420.85,83.1,0.00412,1e-05,0.20446]
[1777867798244,56.98,80417.45,83.1,0.00407,1e-05,0.20254]
[1777867798906,56.98,80417.45,83.1,0.00407,1e-05,0.20254]
[1777867802234,56.98,80418.11,83.1,0.00408,1e-05,0.20291]
[1777867802530,56.98,80418.83,83.1,0.00409,1e-05,0.20332]
[1777867803586,56.98,80418.83,83.1,0.00409,1e-05,0.20332]
[1777867803676,56.98,80419.99,83.1,0.0041,1e-05,0.20397]
[1777867809377,56.98,80416.67,83.1,0.00406,1e-05,0.20211]
[1777867809580,56.98,80416.99,83.1,0.00407,1e-05,0.20229]
[1777867810086,56.98,80416.99,83.1,0.00407,1e-05,0.20229]
[1777867810587,56.98,80415.49,83.1,0.00405,1e-05,0.20145]
[1777867815622,56.98,80418.38,83.1,0.00408,1e-05,0.20307]
[1777867816125,56.98,80418.38,83.1,0.00408,1e-05,0.20307]
[1777867816931,56.98,80418.38,83.1,0.00408,1e-05,0.20307]
[1777867821628,56.98,80419.64,83.1,0.0041,1e-05,0.20378]
[1777867821730,56.98,80419.64,83.1,0.0041,1e-05,0.20378]
[1777867822447,56.98,80419.64,83.1,0.0041,1e-05,0.20378]
[1777867822671,56.98,80419.86,83.1,0.0041,1e-05,0.2039]
[1777867826193,56.98,80419.92,83.1,0.0041,1e-05,0.20393]
[1777867826204,56.98,80419.92,83.1,0.0041,1e-05,0.20393]
[1777867826274,56.98,80419.92,83.1,0.0041,1e-05,0.20393]
[1777867826303,56.98,80419.92,83.1,0.0041,1e-05,0.20393]
[1777867826423,56.98,80419.92,83.1,0.0041,1e-05,0.20393]
[1777867826699,56.98,80409.43,83.1,0.00397,1e-05,0.19808]
[1777867827207,56.98,80409.43,83.1,0.00397,1e-05,0.19808]
[1777867827706,56.98,80399.19,83.1,0.00385,1e-05,0.19251]
[1777867830485,56.98,80400.48,83.1,0.00386,1e-05,0.1932]
[1777867830727,56.98,80400.59,83.1,0.00387,1e-05,0.19326]
[1777867831471,56.98,80400.59,83.1,0.00387,1e-05,0.19326]
[1777867831572,56.98,80400.59,83.1,0.0038,1e-05,0.18986]
[1777867832305,56.98,80400.59,83.1,0.0038,1e-05,0.18986]
[1777867832741,56.98,80400.55,83.1,0.0038,1e-05,0.18984]
[1777867834225,56.98,80400.48,83.1,0.0038,1e-05,0.1898]
[1777867834754,56.98,80400.3,83.1,0.0038,1e-05,0.18971]
[1777867837775,56.98,80407.39,83.1,0.00388,1e-05,0.19351]
[1777867838783,56.98,80418.04,83.1,0.00401,1e-05,0.19935]
[1777867840379,56.98,80418.28,83.1,0.00401,1e-05,0.19948]
[1777867840798,56.98,80418.49,83.1,0.00402,1e-05,0.1996]
[1777867841299,56.98,80418.49,83.1,0.00402,1e-05,0.1996]
[1777867841400,56.98,80418.49,83.1,0.00402,1e-05,0.1996]
[1777867843091,56.98,80418.49,83.1,0.00402,1e-05,0.1996]
[1777867843720,56.98,80418.64,83.1,0.00402,1e-05,0.19968]
[1777867845334,56.98,80418.64,83.1,0.00402,1e-05,0.19968]
[1777867845682,56.98,80418.64,83.1,0.00402,1e-05,0.19968]
[1777867848058,56.98,80418.21,83.1,0.00401,1e-05,0.19944]
[1777867848430,56.98,80418.28,83.1,0.00401,1e-05,0.19948]
[1777867848579,56.98,80418.28,83.1,0.00401,1e-05,0.19948]
[1777867848734,56.98,80418.28,83.1,0.00401,1e-05,0.19948]
[1777867851293,56.98,80411.72,83.1,0.00393,1e-05,0.19587]
[1777867851874,56.98,80412.09,83.1,0.00394,1e-05,0.19607]
[1777867852314,56.98,80412.09,83.1,0.00394,1e-05,0.19607]
[1777867852881,56.98,80410.98,83.1,0.00392,1e-05,0.19546]
[1777867854196,56.98,80410.24,83.1,0.00392,1e-05,0.19506]
[1777867855043,56.98,80410.24,83.1,0.00392,1e-05,0.19506]
[1777867854894,56.98,80410.88,83.1,0.00392,1e-05,0.19541]
[1777867855965,56.98,80410.88,83.1,0.00392,1e-05,0.19541]
[1777867857318,56.98,80411.68,83.1,0.00393,1e-05,0.19585]
[1777867857915,56.98,80412.1,83.1,0.00394,1e-05,0.19608]
[1777867858924,56.98,80412.1,83.1,0.00394,1e-05,0.19608]
[1777867859026,56.98,80411.32,83.1,0.00393,1e-05,0.19565]
[1777867859575,56.98,80411.32,83.1,0.00393,1e-05,0.19565]
[1777867859972,56.98,80411.32,83.1,0.00393,1e-05,0.19565]
[1777867859980,56.98,80411.32,83.1,0.00393,1e-05,0.19565]
[1777867860073,56.98,80412.06,83.1,0.00394,1e-05,0.19605]
[1777867860936,56.98,80417.44,83.1,0.004,1e-05,0.19902]
[1777867861939,56.98,80417.44,83.1,0.004,1e-05,0.19902]
[1777867861944,56.98,80420.29,83.1,0.00404,1e-05,0.2006]
[1777867862609,56.98,80420.29,83.1,0.00404,1e-05,0.2006]
[1777867862951,56.98,80420.45,83.1,0.00404,1e-05,0.20069]
[1777867863283,56.98,80420.45,83.1,0.00404,1e-05,0.20069]
[1777867863370,56.98,80420.45,83.1,0.00404,1e-05,0.20069]
[1777867864170,56.98,80419.71,83.1,0.00403,1e-05,0.20028]
[1777867864965,56.98,80420.49,83.1,0.00404,1e-05,0.20071]
[1777867866073,56.98,80420.49,83.1,0.00404,1e-05,0.20071]
[1777867866979,56.98,80420.33,83.1,0.00404,1e-05,0.20062]
[1777867870000,56.98,80434.8,83.1,0.00422,1e-05,0.20884]
[1777867874330,56.98,80433.66,83.1,0.00421,1e-05,0.20818]
[1777867875038,56.98,80432.63,83.1,0.0042,1e-05,0.20759]
[1777867875238,56.98,80432.63,83.1,0.0042,1e-05,0.20759]
[1777867875307,56.98,80432.63,83.1,0.0042,1e-05,0.20759]
[1777867875911,56.98,80432.63,83.1,0.0042,1e-05,0.20759]
[1777867876045,56.98,80425.22,83.1,0.0041,1e-05,0.20337]
[1777867879066,56.98,80417.23,83.1,0.004,1e-05,0.1989]
[1777867881377,56.98,80417.4,83.1,0.004,1e-05,0.199]
[1777867882105,56.98,80417.4,83.1,0.004,1e-05,0.199]
[1777867889142,56.98,80418.48,83.1,0.00402,1e-05,0.19959]
[1777867890146,56.98,80422.85,83.1,0.00407,1e-05,0.20204]
[1777867891153,56.98,80421.63,83.1,0.00399,1e-05,0.19783]
[1777867896078,56.98,80423.64,83.1,0.00401,1e-05,0.19895]
[1777867896868,56.98,80426.67,83.1,0.00405,1e-05,0.20063]
[1777867901901,56.98,80426.06,83.1,0.00404,1e-05,0.20029]
[1777867902002,56.98,80425.89,83.1,0.00404,1e-05,0.2002]
[1777867903355,56.98,80425.89,83.1,0.00404,1e-05,0.2002]
[1777867903456,56.98,80425.77,83.1,0.00404,1e-05,0.20013]
[1777867909279,56.98,80425.49,83.1,0.00403,1e-05,0.19998]
[1777867913591,56.98,80425.87,83.1,0.00404,1e-05,0.20019]
[1777867913692,56.98,80425.95,83.1,0.00404,1e-05,0.20023]
[1777867914433,56.98,80425.95,83.1,0.00404,1e-05,0.20023]
[1777867914534,56.98,80425.95,83.1,0.00404,1e-05,0.20023]
[1777867919212,56.98,80424.54,83.1,0.00402,1e-05,0.19945]
[1777867919349,56.98,80425.15,83.1,0.00403,1e-05,0.19979]
[1777867920673,56.98,80425.15,83.1,0.00403,1e-05,0.19979]
[1777867920774,56.98,80425.0,83.1,0.00403,1e-05,0.1997]
[1777867926398,56.98,80428.34,83.1,0.00407,1e-05,0.20157]
[1777867928129,56.98,80428.34,83.1,0.00407,1e-05,0.20157]
[1777867928857,56.98,80428.11,83.1,0.00407,1e-05,0.20144]
[1777867931190,56.98,80428.42,83.1,0.00407,1e-05,0.20161]
[1777867931744,56.98,80428.42,83.1,0.00407,1e-05,0.20161]
[1777867932313,56.98,80428.45,83.1,0.00407,1e-05,0.20163]
[1777867932441,56.98,80428.6,83.1,0.00407,1e-05,0.20172]
[1777867933951,56.98,80428.6,83.1,0.00407,1e-05,0.20172]
[1777867934013,56.98,80428.28,83.1,0.00407,1e-05,0.20154]
[1777867935103,56.98,80428.28,83.1,0.00407,1e-05,0.20154]
[1777867935112,56.98,80428.97,83.1,0.00408,1e-05,0.20192]
[1777867935377,56.98,80428.97,83.1,0.00408,1e-05,0.20192]
[1777867935462,56.98,80427.55,83.1,0.00406,1e-05,0.20113]
[1777867941206,56.98,80427.73,83.1,0.00406,1e-05,0.20123]
[1777867941289,56.98,80427.73,83.1,0.00406,1e-05,0.20123]
[1777867942361,56.98,80427.73,83.1,0.00406,1e-05,0.20123]
[1777867942511,56.98,80434.08,83.1,0.00414,1e-05,0.20481]
[1777867943518,56.98,80443.88,83.1,0.00427,1e-05,0.21046]
[1777867946147,56.98,80443.27,83.1,0.00426,1e-05,0.2101]
[1777867946153,56.98,80443.87,83.1,0.00427,1e-05,0.21045]
[1777867946318,56.98,80443.87,83.1,0.00427,1e-05,0.21045]
[1777867946909,56.98,80443.87,83.1,0.00427,1e-05,0.21045]
[1777867946978,56.98,80444.05,83.1,0.00427,1e-05,0.21055]
[1777867947691,56.98,80444.05,83.1,0.00427,1e-05,0.21055]
[1777867947792,56.98,80443.41,83.1,0.00426,1e-05,0.21018]
[1777867948382,56.98,80443.41,83.1,0.00426,1e-05,0.21018]
[1777867948553,56.98,80444.39,83.1,0.00428,1e-05,0.21075]
[1777867951575,56.98,80441.15,83.1,0.00416,1e-05,0.20524]
[1777867952439,56.98,80441.15,83.1,0.00416,1e-05,0.20524]
[1777867952582,56.98,80440.27,83.1,0.00415,1e-05,0.20474]
[1777867953323,56.98,80440.27,83.1,0.00415,1e-05,0.20474]
[1777867953589,56.98,80442.76,83.1,0.00418,1e-05,0.20616]
[1777867958385,56.98,80439.41,83.1,0.00414,1e-05,0.20425]
[1777867959089,56.98,80439.41,83.1,0.00414,1e-05,0.20425]
[1777867960519,56.98,80438.33,83.1,0.00413,1e-05,0.20364]
[1777867960638,56.98,80438.38,83.1,0.00413,1e-05,0.20366]
[1777867961317,56.98,80438.38,83.1,0.00413,1e-05,0.20366]
[1777867961645,56.98,80438.33,83.1,0.00413,1e-05,0.20364]
[1777867964289,56.98,80438.3,83.1,0.00413,1e-05,0.20362]
[1777867964802,56.98,80438.3,83.1,0.00413,1e-05,0.20362]
[1777867964853,56.98,80438.3,83.1,0.00413,1e-05,0.20362]
[1777867965008,56.98,80438.3,83.1,0.00413,1e-05,0.20362]
[1777867965673,56.98,80431.66,83.1,0.00404,1e-05,0.19988]
[1777867966578,56.98,80431.66,83.1,0.00404,1e-05,0.19988]
[1777867966680,56.98,80431.08,83.1,0.00403,1e-05,0.19956]
[1777867968244,56.98,80431.56,83.1,0.00404,1e-05,0.19983]
[1777867969013,56.98,80431.56,83.1,0.00404,1e-05,0.19983]
[1777867969757,56.98,80431.34,83.1,0.00404,1e-05,0.1997]
[1777867969859,56.98,80431.44,83.1,0.00404,1e-05,0.19976]
[1777867973667,56.98,80430.67,83.1,0.00403,1e-05,0.19933]
[1777867973729,56.98,80429.32,83.1,0.00401,1e-05,0.19858]
[1777867974497,56.98,80429.32,83.1,0.00401,1e-05,0.19858]
[1777867974735,56.98,80429.75,83.1,0.00402,1e-05,0.19882]
[1777867980178,56.98,80428.81,83.1,0.00401,1e-05,0.1983]
[1777867980848,56.98,80428.16,83.1,0.004,1e-05,0.19794]
[1777867981463,56.98,80428.16,83.1,0.004,1e-05,0.19794]
[1777867982152,56.98,80428.16,83.1,0.004,1e-05,0.19794]
[1777867985872,56.98,80429.31,83.1,0.00401,1e-05,0.19857]
[1777867985974,56.98,80428.78,83.1,0.00401,1e-05,0.19828]
[1777867986824,56.98,80428.78,83.1,0.00401,1e-05,0.19828]
[1777867986925,56.98,80428.46,83.1,0.004,1e-05,0.1981]
[1777867987421,56.98,80428.46,83.1,0.004,1e-05,0.1981]
[1777867987837,56.98,80427.57,83.1,0.00399,1e-05,0.19761]
[1777867988362,56.98,80427.57,83.1,0.00399,1e-05,0.19761]
[1777867989111,56.98,80427.57,83.1,0.00399,1e-05,0.19761]
[1777867989755,56.98,80428.41,83.1,0.004,1e-05,0.19807]
[1777867989851,56.98,80432.27,83.1,0.00405,1e-05,0.20022]
[1777867991508,56.98,80431.55,83.1,0.00404,1e-05,0.19982]
[1777867991865,56.98,80432.29,83.1,0.00405,1e-05,0.20023]
[1777867992326,56.98,80432.29,83.1,0.00405,1e-05,0.20023]
[1777867992872,56.98,80433.58,83.1,0.00407,1e-05,0.20096]
[1777867996452,56.98,80437.07,83.1,0.00411,1e-05,0.20292]
[1777867996900,56.98,80438.98,83.1,0.00413,1e-05,0.204]
[1777867998151,56.98,80438.98,83.1,0.00413,1e-05,0.204]
[1777867998914,56.98,80439.03,83.1,0.00414,1e-05,0.20403]
[1777867999508,56.98,80439.03,83.1,0.00414,1e-05,0.20403]
[1777867999921,56.98,80439.3,83.1,0.00414,1e-05,0.20419]
[1777868001425,56.98,80439.05,83.1,0.00414,1e-05,0.20404]
[1777868001935,56.98,80440.87,83.1,0.00416,1e-05,0.20508]
[1777868004984,56.98,80441.53,83.1,0.00417,1e-05,0.20546]
[1777868005078,56.98,80442.08,83.1,0.00417,1e-05,0.20577]
[1777868006032,56.98,80442.08,83.1,0.00417,1e-05,0.20577]
[1777868006039,56.98,80442.08,83.1,0.00417,1e-05,0.20577]
[1777868007431,56.98,80441.22,83.1,0.00416,1e-05,0.20528]
[1777868007978,56.98,80442.24,83.1,0.00418,1e-05,0.20586]
[1777868008289,56.98,80442.24,83.1,0.00418,1e-05,0.20586]
[1777868008985,56.98,80442.26,83.1,0.00418,1e-05,0.20588]
[1777868010999,56.98,80436.51,83.1,0.00403,1e-05,0.19904]
[1777868011338,56.98,80436.51,83.1,0.00403,1e-05,0.19904]
[1777868012037,56.98,80436.51,83.1,0.00403,1e-05,0.19904]
[1777868013879,56.98,80434.76,83.1,0.00401,1e-05,0.19807]
[1777868014020,56.98,80430.61,83.1,0.00396,1e-05,0.19578]
[1777868015905,56.98,80430.41,83.1,0.00396,1e-05,0.19567]
[1777868016034,56.98,80431.08,83.1,0.00396,1e-05,0.19604]
[1777868020266,56.98,80430.49,83.1,0.00396,1e-05,0.19571]
[1777868021049,56.98,80430.94,83.1,0.00396,1e-05,0.19596]
[1777868021585,56.98,80431.12,83.1,0.00397,1e-05,0.19606]
[1777868022132,56.98,80431.12,83.1,0.00397,1e-05,0.19606]
[1777868022163,56.98,80435.9,83.1,0.00402,1e-05,0.1987]
[1777868023083,56.98,80441.09,83.1,0.00409,1e-05,0.20161]
[1777868023805,56.98,80441.09,83.1,0.00409,1e-05,0.20161]
[1777868024222,56.98,80441.09,83.1,0.00409,1e-05,0.20161]
[1777868024090,56.98,80441.13,83.1,0.00409,1e-05,0.20163]
[1777868025097,56.98,80447.94,83.1,0.00418,1e-05,0.2055]
[1777868025318,56.98,80447.94,83.1,0.00418,1e-05,0.2055]
[1777868026077,56.98,80447.94,83.1,0.00418,1e-05,0.2055]
[1777868026765,56.98,80447.87,83.1,0.00418,1e-05,0.20546]
[1777868027111,56.98,80446.47,83.1,0.00416,1e-05,0.20466]
[1777868027459,56.98,80446.47,83.1,0.00416,1e-05,0.20466]
[1777868028118,56.98,80447.96,83.1,0.00418,1e-05,0.20551]
[1777868033153,56.98,80445.83,83.1,0.00415,1e-05,0.2043]
[1777868036749,56.98,80445.18,83.1,0.00414,1e-05,0.20393]
[1777868036985,56.98,80445.18,83.1,0.00414,1e-05,0.20393]
[1777868037181,56.98,80440.88,83.1,0.00409,1e-05,0.20149]
[1777868037521,56.98,80440.88,83.1,0.00409,1e-05,0.20149]
[1777868038188,56.98,80438.2,83.1,0.00405,1e-05,0.19999]
[1777868038332,56.98,80438.2,83.1,0.00405,1e-05,0.19999]
[1777868039195,56.98,80437.73,83.1,0.00405,1e-05,0.19972]
[1777868040538,56.98,80437.33,83.1,0.00404,1e-05,0.1995]
[1777868041209,56.98,80438.77,83.1,0.00406,1e-05,0.20031]
[1777868041372,56.98,80438.77,83.1,0.00406,1e-05,0.20031]
[1777868042216,56.98,80438.67,83.1,0.00406,1e-05,0.20025]
[1777868047251,56.98,80442.5,83.1,0.00411,1e-05,0.20241]
[1777868048772,56.98,80442.52,83.1,0.00411,1e-05,0.20242]
[1777868049265,56.98,80442.7,83.1,0.00411,1e-05,0.20252]
[1777868049487,56.98,80442.7,83.1,0.00411,1e-05,0.20252]
[1777868050272,56.98,80442.69,83.1,0.00411,1e-05,0.20251]
[1777868052001,56.98,80442.47,83.1,0.00411,1e-05,0.20239]
[1777868052286,56.98,80442.59,83.1,0.00411,1e-05,0.20246]
[1777868052654,56.98,80442.59,83.1,0.00411,1e-05,0.20246]
[1777868053293,56.98,80442.61,83.1,0.00411,1e-05,0.20247]
[1777868053381,56.98,80442.61,83.1,0.00411,1e-05,0.20247]
[1777868054300,56.98,80442.58,83.1,0.00411,1e-05,0.20245]
[1777868054404,56.98,80442.58,83.1,0.00411,1e-05,0.20245]
[1777868055307,56.98,80443.02,83.1,0.00412,1e-05,0.2027]
[1777868056815,56.98,80443.02,83.1,0.00412,1e-05,0.2027]
[1777868056916,56.98,80441.97,83.1,0.0041,1e-05,0.20211]
[1777868057427,56.98,80441.97,83.1,0.0041,1e-05,0.20211]
[1777868057528,56.98,80436.02,83.1,0.00403,1e-05,0.19877]
[1777868062079,56.98,80436.37,83.1,0.00403,1e-05,0.19897]
[1777868062209,56.98,80436.37,83.1,0.00403,1e-05,0.19897]
[1777868062358,56.98,80429.84,83.1,0.00395,1e-05,0.19536]
[1777868064281,56.98,80429.84,83.1,0.00395,1e-05,0.19536]
[1777868063365,56.98,80422.65,83.1,0.00386,1e-05,0.19145]
[1777868064372,56.98,80420.85,83.1,0.00384,1e-05,0.19048]
[1777868065631,56.98,80420.85,83.1,0.00384,1e-05,0.19048]
[1777868065678,56.98,80421.32,83.1,0.00385,1e-05,0.19073]
[1777868066640,56.98,80421.32,83.1,0.00385,1e-05,0.19073]
[1777868066699,56.98,80421.32,83.1,0.00385,1e-05,0.19073]
[1777868067394,56.98,80414.8,83.1,0.00377,1e-05,0.18725]
[1777868068399,56.98,80407.9,83.1,0.00369,1e-05,0.18363]
[1777868069353,56.98,80407.9,83.1,0.00369,1e-05,0.18363]
[1777868069360,56.98,80407.9,83.1,0.00369,1e-05,0.18363]
[1777868069625,56.98,80407.9,83.1,0.00369,1e-05,0.18363]
[1777868069765,56.98,80407.9,83.1,0.00369,1e-05,0.18363]
[1777868070224,56.98,80407.9,83.1,0.00369,1e-05,0.18363]
[1777868070308,56.98,80407.2,83.1,0.00368,1e-05,0.18327]
[1777868070849,56.98,80407.2,83.1,0.00368,1e-05,0.18327]
[1777868070929,56.98,80404.18,83.1,0.00364,1e-05,0.18171]
[1777868071421,56.98,80403.58,83.1,0.00357,1e-05,0.17811]
[1777868076458,56.98,80402.46,83.1,0.00356,1e-05,0.17754]
[1777868081493,56.98,80416.99,83.1,0.00373,1e-05,0.18503]
[1777868087296,56.98,80416.53,83.1,0.00372,1e-05,0.18479]
[1777868090365,56.98,80417.94,83.1,0.00374,1e-05,0.18553]
[1777868091084,56.98,80417.94,83.1,0.00374,1e-05,0.18553]
[1777868091568,56.98,80417.32,83.1,0.00373,1e-05,0.1852]
[1777868092048,56.98,80417.32,83.1,0.00373,1e-05,0.1852]
[1777868092572,56.98,80426.02,83.1,0.00383,1e-05,0.18982]
[1777868097915,56.98,80428.87,83.1,0.00387,1e-05,0.19135]
[1777868097979,56.98,80428.22,83.1,0.00386,1e-05,0.191]
[1777868098504,56.98,80428.22,83.1,0.00386,1e-05,0.191]
[1777868098614,56.98,80425.13,83.1,0.00382,1e-05,0.18934]
[1777868101926,56.98,80423.86,83.1,0.00381,1e-05,0.18866]
[1777868102005,56.98,80425.01,83.1,0.00382,1e-05,0.18928]
[1777868102536,56.98,80425.01,83.1,0.00382,1e-05,0.18928]
[1777868102642,56.98,80425.42,83.1,0.00383,1e-05,0.1895]
[1777868103615,56.98,80425.42,83.1,0.00383,1e-05,0.1895]
[1777868104248,56.98,80425.42,83.1,0.00383,1e-05,0.1895]
[1777868104655,56.98,80431.58,83.1,0.0039,1e-05,0.19282]
[1777868106215,56.98,80431.58,83.1,0.0039,1e-05,0.19282]
[1777868106316,56.98,80432.02,83.1,0.00391,1e-05,0.19306]
[1777868107115,56.98,80432.02,83.1,0.00391,1e-05,0.19306]
[1777868107118,56.98,80431.87,83.1,0.00391,1e-05,0.19298]
[1777868108550,56.98,80431.99,83.1,0.00391,1e-05,0.19304]
[1777868108573,56.98,80431.99,83.1,0.00391,1e-05,0.19304]
[1777868110697,56.98,80439.73,83.1,0.004,1e-05,0.19729]
[1777868114959,56.98,80441.13,83.1,0.00402,1e-05,0.19807]
[1777868115061,56.98,80440.54,83.1,0.00401,1e-05,0.19774]
[1777868117203,56.98,80439.14,83.1,0.004,1e-05,0.19697]
[1777868117304,56.98,80439.21,83.1,0.004,1e-05,0.197]
[1777868118755,56.98,80444.22,83.1,0.00406,1e-05,0.19979]
[1777868119743,56.98,80444.22,83.1,0.00406,1e-05,0.19979]
[1777868119762,56.98,80456.02,83.1,0.00421,1e-05,0.2065]
[1777868120591,56.98,80456.02,83.1,0.00421,1e-05,0.2065]
[1777868120769,56.98,80459.76,83.1,0.00426,1e-05,0.20866]
[1777868125402,56.98,80463.3,83.1,0.00431,1e-05,0.21073]
[1777868126292,56.98,80463.3,83.1,0.00431,1e-05,0.21073]
[1777868128422,56.98,80465.25,83.1,0.00433,1e-05,0.21187]
[1777868129315,56.98,80465.25,83.1,0.00433,1e-05,0.21187]
[1777868131533,56.98,80469.56,83.1,0.00439,1e-05,0.21443]
[1777868132270,56.98,80469.56,83.1,0.00439,1e-05,0.21443]
[1777868132371,56.98,80467.7,83.1,0.00429,1e-05,0.20959]
[1777868137379,56.98,80467.7,83.1,0.00429,1e-05,0.20959]
[1777868138199,56.98,80467.2,83.1,0.00428,1e-05,0.2093]
[1777868140571,56.98,80463.88,83.1,0.00424,1e-05,0.20737]
[1777868140945,56.98,80463.88,83.1,0.00424,1e-05,0.20737]
[1777868141917,56.98,80477.52,83.1,0.00442,1e-05,0.2154]
[1777868146953,56.98,80475.74,83.1,0.0044,1e-05,0.21434]
[1777868151988,56.98,80475.84,83.1,0.0044,1e-05,0.2144]
[1777868153034,56.98,80475.84,83.1,0.0044,1e-05,0.2144]
[1777868153067,56.98,80476.98,83.1,0.00442,1e-05,0.21508]
[1777868153612,56.98,80476.98,83.1,0.00442,1e-05,0.21508]
[1777868154002,56.98,80476.95,83.1,0.00442,1e-05,0.21506]
[1777868159306,56.98,80479.92,83.1,0.00446,1e-05,0.21684]
[1777868159311,56.98,80480.08,83.1,0.00446,1e-05,0.21693]
[1777868160909,56.98,80479.59,83.1,0.00445,1e-05,0.21664]
[1777868161051,56.98,80480.08,83.1,0.00446,1e-05,0.21693]
[1777868161641,56.98,80480.08,83.1,0.00446,1e-05,0.21693]
[1777868162407,56.98,80480.08,83.1,0.00446,1e-05,0.21693]
[1777868162058,56.98,80471.29,83.1,0.00434,1e-05,0.2117]
[1777868163065,56.98,80470.71,83.1,0.00433,1e-05,0.21136]
[1777868163791,56.98,80470.71,83.1,0.00433,1e-05,0.21136]
[1777868164072,56.98,80471.91,83.1,0.00435,1e-05,0.21206]
[1777868166024,56.98,80471.85,83.1,0.00435,1e-05,0.21203]
[1777868166086,56.98,80469.86,83.1,0.00432,1e-05,0.21086]
[1777868167092,56.98,80465.39,83.1,0.00426,1e-05,0.20824]
[1777868172128,56.98,80469.47,83.1,0.00432,1e-05,0.21063]
[1777868174206,56.98,80470.79,83.1,0.00433,1e-05,0.2114]
[1777868174307,56.98,80471.22,83.1,0.00434,1e-05,0.21166]
[1777868174911,56.98,80471.22,83.1,0.00434,1e-05,0.21166]
[1777868175149,56.98,80471.88,83.1,0.00435,1e-05,0.21205]
[1777868180184,56.98,80469.39,83.1,0.00431,1e-05,0.21058]
[1777868180456,56.98,80469.39,83.1,0.00431,1e-05,0.21058]
[1777868181334,56.98,80469.39,83.1,0.00431,1e-05,0.21058]
[1777868182196,56.98,80470.05,83.1,0.00432,1e-05,0.21097]
[1777868182198,56.98,80468.99,83.1,0.00431,1e-05,0.21035]
[1777868182956,56.98,80468.99,83.1,0.00431,1e-05,0.21035]
[1777868183205,56.98,80468.67,83.1,0.0043,1e-05,0.21016]
[1777868185173,56.98,80468.6,83.1,0.0043,1e-05,0.21012]
[1777868185219,56.98,80469.29,83.1,0.00431,1e-05,0.21052]
[1777868185834,56.98,80469.29,83.1,0.00431,1e-05,0.21052]
[1777868186226,56.98,80468.75,83.1,0.00431,1e-05,0.21021]
[1777868188240,56.98,80472.84,83.1,0.00436,1e-05,0.21261]
[1777868189171,56.98,80472.84,83.1,0.00436,1e-05,0.21261]
[1777868189234,56.98,80472.84,83.1,0.00436,1e-05,0.21261]
[1777868189247,56.98,80467.01,83.1,0.00428,1e-05,0.20919]
[1777868189747,56.98,80467.01,83.1,0.00428,1e-05,0.20919]
[1777868190178,56.98,80467.01,83.1,0.00428,1e-05,0.20919]
[1777868190254,56.98,80454.92,83.1,0.00412,1e-05,0.20223]
[1777868190517,56.98,80454.92,83.1,0.00412,1e-05,0.20223]
[1777868191365,56.98,80454.92,83.1,0.00412,1e-05,0.20223]
[1777868191261,56.98,80450.61,83.1,0.004,1e-05,0.19624]
[1777868192268,56.98,80450.08,83.1,0.00399,1e-05,0.19594]
[1777868193880,56.98,80453.02,83.1,0.00403,1e-05,0.19757]
[1777868194282,56.98,80451.41,83.1,0.00401,1e-05,0.19668]
[1777868196265,56.98,80451.1,83.1,0.004,1e-05,0.19651]
[1777868196296,56.98,80451.5,83.1,0.00401,1e-05,0.19673]
[1777868198425,56.98,80450.69,83.1,0.004,1e-05,0.19628]
[1777868199361,56.98,80449.45,83.1,0.00398,1e-05,0.19559]
[1777868201014,56.98,80449.43,83.1,0.00398,1e-05,0.19558]
[1777868201330,56.98,80448.39,83.1,0.00397,1e-05,0.19501]
[1777868201780,56.98,80448.39,83.1,0.00397,1e-05,0.19501]
[1777868202338,56.98,80450.34,83.1,0.00399,1e-05,0.19609]
[1777868207382,56.98,80439.94,83.1,0.00387,1e-05,0.1904]
[1777868208389,56.98,80432.47,83.1,0.00378,1e-05,0.18641]
[1777868209189,56.98,80432.47,83.1,0.00378,1e-05,0.18641]
[1777868209397,56.98,80427.1,83.1,0.00371,1e-05,0.18358]
[1777868209527,56.98,80427.1,83.1,0.00371,1e-05,0.18358]
[1777868210404,56.98,80424.45,83.1,0.00368,1e-05,0.1822]
[1777868215439,56.98,80419.8,83.1,0.00363,1e-05,0.1798]
[1777868215982,56.98,80419.8,83.1,0.00363,1e-05,0.1798]
[1777868216259,56.98,80419.8,83.1,0.00363,1e-05,0.1798]
[1777868216446,56.98,80414.74,83.1,0.00357,1e-05,0.17722]
[1777868217452,56.98,80405.55,83.1,0.00347,1e-05,0.17261]
[1777868219467,56.98,80400.85,83.1,0.00342,1e-05,0.17029]
[1777868220109,56.98,80400.85,83.1,0.00342,1e-05,0.17029]
[1777868220474,56.98,80399.42,83.1,0.0034,1e-05,0.16959]
[1777868220714,56.98,80399.42,83.1,0.0034,1e-05,0.16959]
[1777868222234,56.98,80399.42,83.1,0.0034,1e-05,0.16959]
[1777868222282,56.98,80403.38,83.1,0.00344,1e-05,0.17153]
[1777868223125,56.98,80403.38,83.1,0.00344,1e-05,0.17153]
[1777868223227,56.98,80397.43,83.1,0.00338,1e-05,0.16862]
[1777868226594,56.98,80396.62,83.1,0.00337,1e-05,0.16822]
[1777868227289,56.98,80396.62,83.1,0.00337,1e-05,0.16822]
[1777868228815,56.98,80394.41,83.1,0.00335,1e-05,0.16716]
[1777868228906,56.98,80394.54,83.1,0.00335,1e-05,0.16722]
[1777868229560,56.98,80394.54,83.1,0.00335,1e-05,0.16722]
[1777868229579,56.98,80393.28,83.1,0.00333,1e-05,0.16661]
[1777868234447,56.98,80394.23,83.1,0.00334,1e-05,0.16707]
[1777868235403,56.98,80397.64,83.1,0.00338,1e-05,0.16872]
[1777868236910,56.98,80398.12,83.1,0.00339,1e-05,0.16895]
[1777868236987,56.98,80398.19,83.1,0.00339,1e-05,0.16899]
[1777868237888,56.98,80398.19,83.1,0.00339,1e-05,0.16899]
[1777868238476,56.98,80398.19,83.1,0.00339,1e-05,0.16899]
[1777868237979,56.98,80398.3,83.1,0.00339,1e-05,0.16904]
[1777868239473,56.98,80398.3,83.1,0.00339,1e-05,0.16904]
[1777868238608,56.98,80400.79,83.1,0.00342,1e-05,0.17026]
[1777868240331,56.98,80400.79,83.1,0.00342,1e-05,0.17026]
[1777868240385,56.98,80400.79,83.1,0.00342,1e-05,0.17026]
[1777868240432,56.98,80400.11,83.1,0.00341,1e-05,0.16993]
[1777868240622,56.98,80404.66,83.1,0.00346,1e-05,0.17216]
[1777868242322,56.98,80404.66,83.1,0.00346,1e-05,0.17216]
[1777868242373,56.98,80404.66,83.1,0.00346,1e-05,0.17216]
[1777868242420,56.98,80413.33,83.1,0.00355,1e-05,0.1765]
[1777868243643,56.98,80417.8,83.1,0.0036,1e-05,0.17877]
[1777868248679,56.98,80418.84,83.1,0.00362,1e-05,0.17931]
[1777868250611,56.98,80418.84,83.1,0.00362,1e-05,0.17931]
[1777868250693,56.98,80418.73,83.1,0.00362,1e-05,0.17925]
[1777868252414,56.98,80418.73,83.1,0.00362,1e-05,0.17925]
[1777868252501,56.98,80419.32,83.1,0.00356,1e-05,0.17625]
[1777868257745,56.98,80422.47,83.1,0.00359,1e-05,0.17785]
[1777868259112,56.98,80422.47,83.1,0.00359,1e-05,0.17785]
[1777868259213,56.98,80428.97,83.1,0.00367,1e-05,0.18119]
[1777868259986,56.98,80428.97,83.1,0.00367,1e-05,0.18119]
[1777868260030,56.98,80432.4,83.1,0.00371,1e-05,0.18298]
[1777868260764,56.98,80442.8,83.1,0.00383,1e-05,0.18848]
[1777868265799,56.98,80446.33,83.1,0.00388,1e-05,0.19038]
[1777868267536,56.98,80445.19,83.1,0.00386,1e-05,0.18976]
[1777868268365,56.98,80445.19,83.1,0.00386,1e-05,0.18976]
[1777868269093,56.98,80444.73,83.1,0.00386,1e-05,0.18952]
[1777868269194,56.98,80446.57,83.1,0.00388,1e-05,0.19051]
[1777868270003,56.98,80446.57,83.1,0.00388,1e-05,0.19051]
[1777868270513,56.98,80446.57,83.1,0.00388,1e-05,0.19051]
[1777868270104,56.98,80445.75,83.1,0.00387,1e-05,0.19007]
[1777868270834,56.98,80445.62,83.1,0.00387,1e-05,0.18999]
[1777868272152,56.98,80445.62,83.1,0.00387,1e-05,0.18999]
[1777868272253,56.98,80446.16,83.1,0.00387,1e-05,0.19029]
[1777868274323,56.98,80445.68,83.1,0.00387,1e-05,0.19003]
[1777868274424,56.98,80445.61,83.1,0.00387,1e-05,0.18999]
[1777868275296,56.98,80445.61,83.1,0.00387,1e-05,0.18999]
[1777868275378,56.98,80445.4,83.1,0.00386,1e-05,0.18988]
[1777868275949,56.98,80445.4,83.1,0.00386,1e-05,0.18988]
[1777868276475,56.98,80445.4,83.1,0.00386,1e-05,0.18988]
[1777868277731,56.98,80447.36,83.1,0.00389,1e-05,0.19094]
[1777868278364,56.98,80447.36,83.1,0.00389,1e-05,0.19094]
[1777868282877,56.98,80450.74,83.1,0.00393,1e-05,0.19277]
[1777868282919,56.98,80451.97,83.1,0.00394,1e-05,0.19345]
[1777868284057,56.98,80451.97,83.1,0.00394,1e-05,0.19345]
[1777868284097,56.98,80452.07,83.1,0.00395,1e-05,0.1935]
[1777868286594,56.98,80454.47,83.1,0.00398,1e-05,0.19482]
[1777868287457,56.98,80454.47,83.1,0.00398,1e-05,0.19482]
[1777868286947,56.98,80455.04,83.1,0.00398,1e-05,0.19514]
[1777868287954,56.98,80455.42,83.1,0.00399,1e-05,0.19535]
[1777868291363,56.98,80454.74,83.1,0.00398,1e-05,0.19497]
[1777868291464,56.98,80454.81,83.1,0.00398,1e-05,0.19501]
[1777868291961,56.98,80454.81,83.1,0.00398,1e-05,0.19501]
[1777868291982,56.98,80454.93,83.1,0.00398,1e-05,0.19508]
[1777868295831,56.98,80457.21,83.1,0.00401,1e-05,0.19634]
[1777868296382,56.98,80457.21,83.1,0.00401,1e-05,0.19634]
[1777868297740,56.98,80460.36,83.1,0.00405,1e-05,0.19809]
[1777868297806,56.98,80460.36,83.1,0.00405,1e-05,0.19809]
[1777868298509,56.98,80460.36,83.1,0.00405,1e-05,0.19809]
[1777868298557,56.98,80466.28,83.1,0.00413,1e-05,0.20143]
[1777868298894,56.98,80466.28,83.1,0.00413,1e-05,0.20143]
[1777868299032,56.98,80471.01,83.1,0.00419,1e-05,0.20412]
[1777868301625,56.98,80471.57,83.1,0.00419,1e-05,0.20445]
[1777868302413,56.98,80471.57,83.1,0.00419,1e-05,0.20445]
[1777868305413,56.98,80474.04,83.1,0.00423,1e-05,0.20587]
[1777868305514,56.98,80473.85,83.1,0.00422,1e-05,0.20576]
[1777868306275,56.98,80473.85,83.1,0.00422,1e-05,0.20576]
[1777868306376,56.98,80473.58,83.1,0.00422,1e-05,0.2056]
[1777868307735,56.98,80476.58,83.1,0.00426,1e-05,0.20734]
[1777868308533,56.98,80476.58,83.1,0.00426,1e-05,0.20734]
[1777868311116,56.98,80474.59,83.1,0.00416,1e-05,0.20251]
[1777868312331,56.98,80474.59,83.1,0.00416,1e-05,0.20251]
[1777868312432,56.98,80474.74,83.1,0.00416,1e-05,0.20259]
[1777868313122,56.98,80474.74,83.1,0.00416,1e-05,0.20259]
[1777868313130,56.98,80474.82,83.1,0.00416,1e-05,0.20264]
[1777868315773,56.98,80475.95,83.1,0.00418,1e-05,0.20328]
[1777868315823,56.98,80475.95,83.1,0.00418,1e-05,0.20328]
[1777868316326,56.98,80481.39,83.1,0.00425,1e-05,0.20642]
[1777868317158,56.98,80476.85,83.1,0.00419,1e-05,0.2038]
[1777868318920,56.98,80478.98,83.1,0.00422,1e-05,0.20503]
[1777868318996,56.98,80478.98,83.1,0.00422,1e-05,0.20503]
[1777868319172,56.98,80483.76,83.1,0.00428,1e-05,0.2078]
[1777868324207,56.98,80484.5,83.1,0.00429,1e-05,0.20823]
[1777868327318,56.98,80481.89,83.1,0.00426,1e-05,0.20671]
[1777868327419,56.98,80481.53,83.1,0.00425,1e-05,0.2065]
[1777868327830,56.98,80481.53,83.1,0.00425,1e-05,0.2065]
[1777868328234,56.98,80481.62,83.1,0.00425,1e-05,0.20655]
[1777868333270,56.98,80476.1,83.1,0.00418,1e-05,0.20337]
[1777868337853,56.98,80478.06,83.1,0.00421,1e-05,0.2045]
[1777868338387,56.98,80478.06,83.1,0.00421,1e-05,0.2045]
[1777868338408,56.98,80482.79,83.1,0.00427,1e-05,0.20723]
[1777868338858,56.98,80482.79,83.1,0.00427,1e-05,0.20723]
[1777868339248,56.98,80482.79,83.1,0.00427,1e-05,0.20723]
[1777868340606,56.98,80485.48,83.1,0.0043,1e-05,0.2088]
[1777868340814,56.98,80487.8,83.1,0.00434,1e-05,0.21017]
[1777868341331,56.98,80542.51,83.1,0.00514,2e-05,0.24458]
[1777868342276,56.98,80542.51,83.1,0.00514,2e-05,0.24458]
[1777868342365,56.98,80542.51,83.1,0.00514,2e-05,0.24458]
[1777868342446,56.98,80542.51,83.1,0.00514,2e-05,0.24458]
[1777868342645,56.98,80542.51,83.1,0.00514,2e-05,0.24458]
[1777868342526,56.98,80574.96,83.1,0.00567,2e-05,0.26716]
[1777868343342,56.98,80574.96,83.1,0.00567,2e-05,0.26716]
[1777868343539,56.98,80584.81,83.1,0.00584,2e-05,0.27435]
[1777868344377,56.98,80599.76,83.1,0.00611,2e-05,0.28557]
[1777868346132,56.98,80600.8,83.1,0.00613,2e-05,0.28636]
[1777868346607,56.98,80596.65,83.1,0.00605,2e-05,0.2832]
[1777868347065,56.98,80596.65,83.1,0.00605,2e-05,0.2832]
[1777868347399,56.98,80599.28,83.1,0.0061,2e-05,0.2852]
[1777868350292,56.98,80599.53,83.1,0.00611,2e-05,0.28539]
[1777868350420,56.98,80597.29,83.1,0.00606,2e-05,0.28369]
[1777868351187,56.98,80597.29,83.1,0.00606,2e-05,0.28369]
[1777868351426,56.98,80590.09,83.1,0.00593,2e-05,0.27827]
[1777868356449,56.98,80593.87,83.1,0.006,2e-05,0.2811]
[1777868356463,56.98,80591.46,83.1,0.00596,2e-05,0.27929]
[1777868356727,56.98,80591.46,83.1,0.00596,2e-05,0.27929]
[1777868356818,56.98,80591.46,83.1,0.00596,2e-05,0.27929]
[1777868356828,56.98,80591.46,83.1,0.00596,2e-05,0.27929]
[1777868357470,56.98,80582.66,83.1,0.0058,2e-05,0.27276]
[1777868358055,56.98,80582.66,83.1,0.0058,2e-05,0.27276]
[1777868358477,56.98,80580.68,83.1,0.00577,2e-05,0.27131]
[1777868358743,56.98,80580.68,83.1,0.00577,2e-05,0.27131]
[1777868359483,56.98,80577.23,83.1,0.00571,2e-05,0.2688]
[1777868360491,56.98,80573.08,83.1,0.00564,2e-05,0.2658]
[1777868360867,56.98,80573.08,83.1,0.00564,2e-05,0.2658]
[1777868361268,56.98,80573.08,83.1,0.00564,2e-05,0.2658]
[1777868361498,56.98,80552.07,83.1,0.00529,2e-05,0.25106]
[1777868361648,56.98,80552.07,83.1,0.00529,2e-05,0.25106]
[1777868361867,56.98,80552.07,83.1,0.00529,2e-05,0.25106]
[1777868362505,56.98,80543.51,83.1,0.00515,2e-05,0.24525]
[1777868363511,56.98,80534.41,83.1,0.00501,2e-05,0.2392]
[1777868364923,56.98,80534.56,83.1,0.00501,2e-05,0.2393]
[1777868364986,56.98,80534.56,83.1,0.00501,2e-05,0.2393]
[1777868365261,56.98,80534.56,83.1,0.00501,2e-05,0.2393]
[1777868365271,56.98,80534.56,83.1,0.00501,2e-05,0.2393]
[1777868365672,56.98,80533.39,83.1,0.00499,2e-05,0.23853]
[1777868365977,56.98,80533.39,83.1,0.00499,2e-05,0.23853]
[1777868366533,56.98,80545.21,83.1,0.00518,2e-05,0.24639]
[1777868367531,56.98,80545.21,83.1,0.00518,2e-05,0.24639]
[1777868367540,56.98,80548.37,83.1,0.00523,2e-05,0.24853]
[1777868367775,56.98,80548.37,83.1,0.00523,2e-05,0.24853]
[1777868368547,56.98,80537.5,83.1,0.00506,2e-05,0.24124]
[1777868369554,56.98,80516.46,83.1,0.00474,1e-05,0.22764]
[1777868370485,56.98,80516.46,83.1,0.00474,1e-05,0.22764]
[1777868370561,56.98,80509.96,83.1,0.00465,1e-05,0.22357]
[1777868371321,56.98,80509.96,83.1,0.00465,1e-05,0.22357]
[1777868371591,56.98,80516.31,83.1,0.00466,1e-05,0.22357]
[1777868372312,56.98,80516.31,83.1,0.00466,1e-05,0.22357]
[1777868372610,56.98,80516.31,83.1,0.00466,1e-05,0.22357]
[1777868372585,56.98,80523.6,83.1,0.00476,1e-05,0.22814]
[1777868373129,56.98,80523.6,83.1,0.00476,1e-05,0.22814]
[1777868373825,56.98,80525.52,83.1,0.00479,1e-05,0.22936]
[1777868374599,56.98,80527.48,83.1,0.00482,1e-05,0.23061]
[1777868378134,56.98,80528.49,83.1,0.00484,1e-05,0.23126]
[1777868378213,56.98,80542.35,83.1,0.00505,2e-05,0.24028]
[1777868378767,56.98,80542.35,83.1,0.00505,2e-05,0.24028]
[1777868379023,56.98,80542.35,83.1,0.00505,2e-05,0.24028]
[1777868379600,56.98,80567.97,83.1,0.00546,2e-05,0.25773]
[1777868379739,56.98,80577.7,83.1,0.00562,2e-05,0.26464]
[1777868380903,56.98,80577.7,83.1,0.00562,2e-05,0.26464]
[1777868381542,56.98,80577.7,83.1,0.00562,2e-05,0.26464]
[1777868382026,56.98,80576.56,83.1,0.0056,2e-05,0.26382]
[1777868382343,56.98,80576.56,83.1,0.0056,2e-05,0.26382]
[1777868382762,56.98,80576.03,83.1,0.0056,2e-05,0.26344]
[1777868383056,56.98,80576.03,83.1,0.0056,2e-05,0.26344]
[1777868383080,56.98,80576.03,83.1,0.0056,2e-05,0.26344]
[1777868383485,56.98,80576.03,83.1,0.0056,2e-05,0.26344]
[1777868383514,56.98,80569.7,83.1,0.00549,2e-05,0.25895]
[1777868383753,56.98,80569.7,83.1,0.00549,2e-05,0.25895]
[1777868383778,56.98,80571.2,83.1,0.00551,2e-05,0.26001]
[1777868386475,56.98,80571.64,83.1,0.00552,2e-05,0.26032]
[1777868386561,56.98,80568.3,83.1,0.00546,2e-05,0.25796]
[1777868386807,56.98,80549.24,83.1,0.00516,2e-05,0.24487]
[1777868388034,56.98,80549.24,83.1,0.00516,2e-05,0.24487]
[1777868388044,56.98,80545.85,83.1,0.0051,2e-05,0.2426]
[1777868389525,56.98,80538.66,83.1,0.00499,2e-05,0.23785]
[1777868390201,56.98,80538.66,83.1,0.00499,2e-05,0.23785]
[1777868390211,56.98,80529.38,83.1,0.00485,1e-05,0.23183]
[1777868391243,56.98,80529.38,83.1,0.00485,1e-05,0.23183]
[1777868391277,56.98,80518.23,83.1,0.00468,1e-05,0.22477]
[1777868391839,56.98,80514.13,83.1,0.00463,1e-05,0.22222]
[1777868392846,56.98,80508.16,83.1,0.00454,1e-05,0.21855]
[1777868395700,56.98,80510.79,83.1,0.00458,1e-05,0.22016]
[1777868396080,56.98,80511.3,83.1,0.00459,1e-05,0.22047]
[1777868396429,56.98,80511.3,83.1,0.00459,1e-05,0.22047]
[1777868396457,56.98,80511.3,83.1,0.00459,1e-05,0.22047]
[1777868396540,56.98,80509.46,83.1,0.00456,1e-05,0.21934]
[1777868397314,56.98,80509.46,83.1,0.00456,1e-05,0.21934]
[1777868397416,56.98,80516.56,83.1,0.00466,1e-05,0.22373]
[1777868399634,56.98,80514.08,83.1,0.00462,1e-05,0.22219]
[1777868399881,56.98,80512.62,83.1,0.0046,1e-05,0.22128]
[1777868401107,56.98,80511.89,83.1,0.00459,1e-05,0.22083]
[1777868401124,56.98,80511.89,83.1,0.00459,1e-05,0.22083]
[1777868402996,56.98,80512.63,83.1,0.0046,1e-05,0.22129]
[1777868403048,56.98,80512.63,83.1,0.0046,1e-05,0.22129]
[1777868405129,56.98,80511.79,83.1,0.00459,1e-05,0.22077]
[1777868405230,56.98,80509.02,83.1,0.00455,1e-05,0.21907]
[1777868406710,56.98,80512.1,83.1,0.0046,1e-05,0.22096]
[1777868407848,56.98,80511.94,83.1,0.00459,1e-05,0.22087]
[1777868407952,56.98,80512.72,83.1,0.00461,1e-05,0.22135]
[1777868409323,56.98,80512.72,83.1,0.00461,1e-05,0.22135]
[1777868409459,56.98,80512.72,83.1,0.00461,1e-05,0.22135]
[1777868410372,56.98,80515.32,83.1,0.00464,1e-05,0.22295]
[1777868410596,56.98,80515.32,83.1,0.00464,1e-05,0.22295]
[1777868410628,56.98,80515.32,83.1,0.00464,1e-05,0.22295]
[1777868410656,56.98,80513.52,83.1,0.00462,1e-05,0.22184]
[1777868411601,56.98,80513.52,83.1,0.00462,1e-05,0.22184]
[1777868411682,56.98,80528.63,83.1,0.00484,1e-05,0.23135]
[1777868412100,56.98,80528.63,83.1,0.00484,1e-05,0.23135]
[1777868412131,56.98,80538.56,83.1,0.00499,2e-05,0.23778]
[1777868415105,56.98,80538.94,83.1,0.00499,2e-05,0.23803]
[1777868415149,56.98,80538.94,83.1,0.00499,2e-05,0.23803]
[1777868415159,56.98,80538.94,83.1,0.00499,2e-05,0.23803]
[1777868415183,56.98,80538.94,83.1,0.00499,2e-05,0.23803]
[1777868415446,56.98,80538.94,83.1,0.00499,2e-05,0.23803]
[1777868415456,56.98,80536.67,83.1,0.00496,2e-05,0.23655]
[1777868416155,56.98,80536.67,83.1,0.00496,2e-05,0.23655]
[1777868416250,56.98,80526.34,83.1,0.0048,1e-05,0.22988]
[1777868417101,56.98,80526.34,83.1,0.0048,1e-05,0.22988]
[1777868417220,56.98,80526.34,83.1,0.0048,1e-05,0.22988]
[1777868417265,56.98,80520.32,83.1,0.00472,1e-05,0.22608]
[1777868417974,56.98,80520.32,83.1,0.00472,1e-05,0.22608]
[1777868418263,56.98,80520.32,83.1,0.00472,1e-05,0.22608]
[1777868418537,56.98,80520.32,83.1,0.00472,1e-05,0.22608]
[1777868418624,56.98,80537.77,83.1,0.00498,2e-05,0.23726]
[1777868420044,56.98,80531.84,83.1,0.00489,2e-05,0.23341]
[1777868421051,56.98,80524.11,83.1,0.00477,1e-05,0.22847]
[1777868421924,56.98,80524.11,83.1,0.00477,1e-05,0.22847]
[1777868422156,56.98,80524.11,83.1,0.00477,1e-05,0.22847]
[1777868422987,56.98,80520.56,83.1,0.00472,1e-05,0.22623]
[1777868423582,56.98,80520.56,83.1,0.00472,1e-05,0.22623]
[1777868425050,56.98,80515.84,83.1,0.00465,1e-05,0.22328]
[1777868425133,56.98,80515.84,83.1,0.00465,1e-05,0.22328]
[1777868426087,56.98,80506.35,83.1,0.00451,1e-05,0.21745]
[1777868428103,56.98,80522.67,83.1,0.00475,1e-05,0.22756]
[1777868431124,56.98,80520.73,83.1,0.00464,1e-05,0.22236]
[1777868432616,56.98,80520.73,83.1,0.00464,1e-05,0.22236]
[1777868432675,56.98,80521.46,83.1,0.00465,1e-05,0.22281]
[1777868433282,56.98,80521.46,83.1,0.00465,1e-05,0.22281]
[1777868433353,56.98,80520.89,83.1,0.00464,1e-05,0.22246]
[1777868435963,56.98,80517.6,83.1,0.0046,1e-05,0.22042]
[1777868436561,56.98,80517.6,83.1,0.0046,1e-05,0.22042]
[1777868436663,56.98,80511.82,83.1,0.00451,1e-05,0.21689]
[1777868437165,56.98,80507.31,83.1,0.00445,1e-05,0.21416]
[1777868438173,56.98,80500.37,83.1,0.00435,1e-05,0.21003]
[1777868440507,56.98,80497.54,83.1,0.00432,1e-05,0.20836]
[1777868440537,56.98,80491.51,83.1,0.00423,1e-05,0.20484]
[1777868441405,56.98,80491.51,83.1,0.00423,1e-05,0.20484]
[1777868441426,56.98,80488.62,83.1,0.0042,1e-05,0.20318]
[1777868446230,56.98,80483.55,83.1,0.00413,1e-05,0.20028]
[1777868448244,56.98,80471.6,83.1,0.00398,1e-05,0.1936]
[1777868450087,56.98,80468.39,83.1,0.00394,1e-05,0.19183]
[1777868450123,56.98,80468.39,83.1,0.00394,1e-05,0.19183]
[1777868450258,56.98,80459.6,83.1,0.00383,1e-05,0.18708]
[1777868451276,56.98,80452.8,83.1,0.00375,1e-05,0.18347]
[1777868452283,56.98,80447.03,83.1,0.00368,1e-05,0.18045]
[1777868452776,56.98,80447.03,83.1,0.00368,1e-05,0.18045]
[1777868453747,56.98,80447.03,83.1,0.00368,1e-05,0.18045]
[1777868453290,56.98,80444.57,83.1,0.00365,1e-05,0.17918]
[1777868454297,56.98,80439.37,83.1,0.00359,1e-05,0.17651]
[1777868455174,56.98,80439.37,83.1,0.00359,1e-05,0.17651]
[1777868455304,56.98,80441.56,83.1,0.00361,1e-05,0.17763]
[1777868456019,56.98,80441.56,83.1,0.00361,1e-05,0.17763]
[1777868456715,56.98,80441.56,83.1,0.00361,1e-05,0.17763]
[1777868456311,56.98,80444.85,83.1,0.00365,1e-05,0.17932]
[1777868457513,56.98,80444.85,83.1,0.00365,1e-05,0.17932]
[1777868460117,56.98,80445.62,83.1,0.00366,1e-05,0.17972]
[1777868460175,56.98,80445.62,83.1,0.00366,1e-05,0.17972]
[1777868460548,56.98,80445.62,83.1,0.00366,1e-05,0.17972]
[1777868460576,56.98,80445.62,83.1,0.00366,1e-05,0.17972]
[1777868460624,56.98,80445.62,83.1,0.00366,1e-05,0.17972]
[1777868460652,56.98,80445.62,83.1,0.00366,1e-05,0.17972]
[1777868461346,56.98,80458.97,83.1,0.00382,1e-05,0.18674]
[1777868464727,56.98,80460.45,83.1,0.00384,1e-05,0.18753]
[1777868464751,56.98,80455.04,83.1,0.00377,1e-05,0.18465]
[1777868464902,56.98,80455.04,83.1,0.00377,1e-05,0.18465]
[1777868465374,56.98,80433.91,83.1,0.00353,1e-05,0.17375]
[1777868466381,56.98,80425.78,83.1,0.00344,1e-05,0.1697]
[1777868469402,56.98,80414.57,83.1,0.00331,1e-05,0.16426]
[1777868470481,56.98,80414.57,83.1,0.00331,1e-05,0.16426]
[1777868470681,56.98,80414.57,83.1,0.00331,1e-05,0.16426]
[1777868471790,56.98,80408.56,83.1,0.00325,1e-05,0.1614]
[1777868471791,56.98,80408.56,83.1,0.00325,1e-05,0.1614]
[1777868474248,56.98,80406.72,83.1,0.00323,1e-05,0.16054]
[1777868474708,56.98,80406.72,83.1,0.00323,1e-05,0.16054]
[1777868474726,56.98,80406.72,83.1,0.00323,1e-05,0.16054]
[1777868474736,56.98,80400.99,83.1,0.00317,1e-05,0.15787]
[1777868476452,56.98,80395.43,83.1,0.00311,1e-05,0.15531]
[1777868478466,56.98,80388.39,83.1,0.00304,1e-05,0.15213]
[1777868478941,56.98,80388.39,83.1,0.00304,1e-05,0.15213]
[1777868478965,56.98,80388.39,83.1,0.00304,1e-05,0.15213]
[1777868479477,56.98,80378.44,83.1,0.00295,1e-05,0.14772]
[1777868480480,56.98,80372.64,83.1,0.00289,1e-05,0.14521]
[1777868481106,56.98,80372.64,83.1,0.00289,1e-05,0.14521]
[1777868481698,56.98,80372.64,83.1,0.00289,1e-05,0.14521]
[1777868481487,56.98,80374.27,83.1,0.00291,1e-05,0.14591]
[1777868482558,56.98,80374.27,83.1,0.00291,1e-05,0.14591]
[1777868484351,56.98,80370.55,83.1,0.00287,1e-05,0.14431]
[1777868484508,56.98,80368.35,83.1,0.00285,1e-05,0.14337]
[1777868487532,56.98,80363.01,83.1,0.0028,1e-05,0.14111]
[1777868488014,56.98,80363.01,83.1,0.0028,1e-05,0.14111]
[1777868488541,56.98,80362.09,83.1,0.00279,1e-05,0.14073]
[1777868489378,56.98,80362.09,83.1,0.00279,1e-05,0.14073]
[1777868489548,56.98,80365.67,83.1,0.00283,1e-05,0.14223]
[1777868490555,56.98,80378.11,83.1,0.00294,1e-05,0.14758]
[1777868491066,56.98,80378.11,83.1,0.00294,1e-05,0.14758]
[1777868491080,56.98,80378.11,83.1,0.00294,1e-05,0.14758]
[1777868491562,56.98,80369.43,83.1,0.00281,1e-05,0.141]
[1777868492569,56.98,80361.45,83.1,0.00273,1e-05,0.13768]
[1777868496597,56.98,80352.06,83.1,0.00265,1e-05,0.13386]
[1777868497698,56.98,80352.06,83.1,0.00265,1e-05,0.13386]
[1777868497794,56.98,80352.23,83.1,0.00265,1e-05,0.13393]
[1777868498402,56.98,80352.23,83.1,0.00265,1e-05,0.13393]
[1777868498611,56.98,80349.15,83.1,0.00262,1e-05,0.13269]
[1777868500625,56.98,80343.94,83.1,0.00258,1e-05,0.13063]
[1777868500915,56.98,80343.94,83.1,0.00258,1e-05,0.13063]
[1777868501696,56.98,80343.94,83.1,0.00258,1e-05,0.13063]
[1777868502450,56.98,80345.77,83.1,0.0026,1e-05,0.13135]
[1777868502639,56.98,80345.09,83.1,0.00259,1e-05,0.13108]
[1777868503895,56.98,80344.5,83.1,0.00258,1e-05,0.13085]
[1777868504653,56.98,80344.67,83.1,0.00259,1e-05,0.13092]
[1777868509155,56.98,80340.87,83.1,0.00255,1e-05,0.12943]
[1777868509670,56.98,80340.87,83.1,0.00255,1e-05,0.12943]
[1777868514727,56.98,80350.29,83.1,0.00263,1e-05,0.13315]
[1777868515717,56.98,80350.29,83.1,0.00263,1e-05,0.13315]
[1777868515734,56.98,80348.91,83.1,0.00262,1e-05,0.1326]
[1777868515971,56.98,80348.91,83.1,0.00262,1e-05,0.1326]
[1777868516741,56.98,80343.64,83.1,0.00258,1e-05,0.13051]
[1777868517358,56.98,80343.64,83.1,0.00258,1e-05,0.13051]
[1777868517748,56.98,80339.97,83.1,0.00255,1e-05,0.12908]
[1777868518262,56.98,80339.97,83.1,0.00255,1e-05,0.12908]
[1777868518755,56.98,80338.64,83.1,0.00253,1e-05,0.12856]
[1777868520510,56.98,80338.09,83.1,0.00253,1e-05,0.12835]
[1777868520521,56.98,80338.09,83.1,0.00253,1e-05,0.12835]
[1777868520572,56.98,80338.09,83.1,0.00253,1e-05,0.12835]
[1777868520588,56.98,80338.09,83.1,0.00253,1e-05,0.12835]
[1777868520678,56.98,80338.09,83.1,0.00253,1e-05,0.12835]
[1777868520768,56.98,80332.57,83.1,0.00248,1e-05,0.12622]
[1777868521523,56.98,80332.57,83.1,0.00248,1e-05,0.12622]
[1777868521776,56.98,80324.93,83.1,0.00242,1e-05,0.12333]
[1777868522783,56.98,80335.2,83.1,0.00251,1e-05,0.12723]
[1777868523286,56.98,80335.2,83.1,0.00251,1e-05,0.12723]
[1777868523790,56.98,80333.75,83.1,0.00249,1e-05,0.12667]
[1777868524128,56.98,80333.75,83.1,0.00249,1e-05,0.12667]
[1777868524797,56.98,80329.98,83.1,0.00246,1e-05,0.12524]
[1777868525232,56.98,80329.98,83.1,0.00246,1e-05,0.12524]
[1777868525272,56.98,80329.98,83.1,0.00246,1e-05,0.12524]
[1777868526811,56.98,80319.91,83.1,0.00238,1e-05,0.12147]
[1777868527575,56.98,80319.91,83.1,0.00238,1e-05,0.12147]
[1777868527817,56.98,80317.52,83.1,0.00236,1e-05,0.12059]
[1777868528468,56.98,80317.52,83.1,0.00236,1e-05,0.12059]
[1777868528825,56.98,80318.66,83.1,0.00237,1e-05,0.12101]
[1777868529169,56.98,80318.66,83.1,0.00237,1e-05,0.12101]
[1777868529189,56.98,80318.66,83.1,0.00237,1e-05,0.12101]
[1777868529832,56.98,80313.08,83.1,0.00233,1e-05,0.11897]
[1777868533216,56.98,80310.15,83.1,0.0023,1e-05,0.11791]
[1777868533228,56.98,80310.15,83.1,0.0023,1e-05,0.11791]
[1777868535874,56.98,80300.7,83.1,0.00223,1e-05,0.11455]
[1777868537890,56.98,80292.43,83.1,0.00217,1e-05,0.11168]
[1777868541366,56.98,80289.16,83.1,0.00215,1e-05,0.11056]
[1777868541467,56.98,80290.86,83.1,0.00216,1e-05,0.11114]
[1777868542061,56.98,80290.86,83.1,0.00216,1e-05,0.11114]
[1777868542072,56.98,80296.69,83.1,0.0022,1e-05,0.11315]
[1777868547959,56.98,80297.78,83.1,0.00221,1e-05,0.11353]
[1777868551641,56.98,80295.79,83.1,0.0022,1e-05,0.11284]
[1777868551736,56.98,80295.79,83.1,0.0022,1e-05,0.11284]
[1777868551934,56.98,80302.46,83.1,0.0022,1e-05,0.11278]
[1777868552611,56.98,80302.46,83.1,0.0022,1e-05,0.11278]
[1777868552656,56.98,80297.12,83.1,0.00216,1e-05,0.11094]
[1777868552997,56.98,80277.66,83.1,0.00202,1e-05,0.10446]
[1777868553871,56.98,80277.66,83.1,0.00202,1e-05,0.10446]
[1777868554004,56.98,80272.91,83.1,0.00199,1e-05,0.10293]
[1777868555853,56.98,80272.91,83.1,0.00199,1e-05,0.10293]
[1777868555011,56.98,80267.85,83.1,0.00196,1e-05,0.10132]
[1777868556019,56.98,80268.75,83.1,0.00196,1e-05,0.1016]
[1777868557287,56.98,80268.75,83.1,0.00196,1e-05,0.1016]
[1777868557389,56.98,80272.66,83.1,0.00199,1e-05,0.10285]
[1777868558033,56.98,80282.61,83.1,0.00206,1e-05,0.10607]
[1777868559510,56.98,80282.61,83.1,0.00206,1e-05,0.10607]
[1777868559528,56.98,80286.27,83.1,0.00208,1e-05,0.10728]
[1777868561083,56.98,80286.02,83.1,0.00208,1e-05,0.1072]
[1777868561330,56.98,80286.02,83.1,0.00208,1e-05,0.1072]
[1777868562061,56.98,80297.36,83.1,0.00216,1e-05,0.11102]
[1777868565024,56.98,80295.23,83.1,0.00215,1e-05,0.11029]
[1777868565844,56.98,80295.23,83.1,0.00215,1e-05,0.11029]
[1777868565082,56.98,80294.7,83.1,0.00214,1e-05,0.11011]
[1777868566456,56.98,80294.7,83.1,0.00214,1e-05,0.11011]
[1777868566557,56.98,80294.7,83.1,0.00214,1e-05,0.11011]
[1777868566658,56.98,80292.98,83.1,0.00213,1e-05,0.10953]
[1777868567165,56.98,80292.98,83.1,0.00213,1e-05,0.10953]
[1777868567373,56.98,80292.98,83.1,0.00213,1e-05,0.10953]
[1777868568133,56.98,80295.37,83.1,0.00215,1e-05,0.11034]
[1777868568194,56.98,80300.25,83.1,0.00218,1e-05,0.11201]
[1777868569506,56.98,80300.25,83.1,0.00218,1e-05,0.11201]
[1777868570399,56.98,80302.32,83.1,0.0022,1e-05,0.11273]
[1777868571315,56.98,80303.05,83.1,0.0022,1e-05,0.11298]
[1777868572887,56.98,80303.28,83.1,0.00221,1e-05,0.11306]
[1777868577619,56.98,80302.61,83.1,0.0022,1e-05,0.11283]
[1777868578394,56.98,80302.77,83.1,0.0022,1e-05,0.11288]
[1777868582597,56.98,80302.5,83.1,0.0022,1e-05,0.11279]
[1777868583331,56.98,80302.5,83.1,0.0022,1e-05,0.11279]
[1777868584498,56.98,80302.52,83.1,0.0022,1e-05,0.1128]
[1777868584532,56.98,80302.52,83.1,0.0022,1e-05,0.1128]
[1777868585893,56.98,80302.75,83.1,0.0022,1e-05,0.11288]
[1777868585223,56.98,80309.63,83.1,0.00225,1e-05,0.11529]
[1777868586375,56.98,80309.63,83.1,0.00225,1e-05,0.11529]
[1777868586381,56.98,80304.56,83.1,0.00222,1e-05,0.11351]
[1777868587803,56.98,80304.56,83.1,0.00222,1e-05,0.11351]
[1777868589409,56.98,80302.59,83.1,0.0022,1e-05,0.11282]
[1777868594362,56.98,80302.62,83.1,0.0022,1e-05,0.11283]
[1777868595609,56.98,80302.85,83.1,0.0022,1e-05,0.11291]
[1777868596515,56.98,80302.0,83.1,0.0022,1e-05,0.11262]
[1777868597283,56.98,80301.6,83.1,0.00219,1e-05,0.11248]
[1777868602347,56.98,80298.91,83.1,0.00217,1e-05,0.11155]
[1777868603746,56.98,80298.91,83.1,0.00217,1e-05,0.11155]
[1777868604565,56.98,80296.08,83.1,0.00215,1e-05,0.11058]
[1777868605977,56.98,80293.4,83.1,0.00213,1e-05,0.10967]
[1777868606811,56.98,80293.4,83.1,0.00213,1e-05,0.10967]
[1777868607034,56.98,80290.36,83.1,0.00211,1e-05,0.10865]
[1777868607479,56.98,80290.36,83.1,0.00211,1e-05,0.10865]
[1777868608463,56.98,80287.8,83.1,0.00209,1e-05,0.10779]
[1777868609430,56.98,80286.35,83.1,0.00208,1e-05,0.10731]
[1777868610185,56.98,80283.29,83.1,0.00206,1e-05,0.1063]
[1777868610228,56.98,80283.29,83.1,0.00206,1e-05,0.1063]
[1777868610405,56.98,80278.25,83.1,0.00203,1e-05,0.10465]
[1777868611412,56.98,80268.17,83.1,0.00192,1e-05,0.09924]
[1777868612986,56.98,80266.48,83.1,0.00191,1e-05,0.09872]
[1777868613641,56.98,80266.48,83.1,0.00191,1e-05,0.09872]
[1777868616071,56.98,80265.71,83.1,0.0019,1e-05,0.09848]
[1777868616793,56.98,80265.71,83.1,0.0019,1e-05,0.09848]
[1777868618302,56.98,80262.8,83.1,0.00188,1e-05,0.09759]
[1777868619113,56.98,80262.07,83.1,0.00188,1e-05,0.09737]
[1777868621629,56.98,80257.72,83.1,0.00185,1e-05,0.09604]
[1777868622469,56.98,80255.46,83.1,0.00183,1e-05,0.09536]
[1777868623496,56.98,80266.7,83.1,0.00191,1e-05,0.09879]
[1777868628706,56.98,80266.03,83.1,0.0019,1e-05,0.09858]
[1777868629502,56.98,80264.5,83.1,0.00189,1e-05,0.09811]
[1777868629539,56.98,80258.6,83.1,0.00185,1e-05,0.09631]
[1777868634575,56.98,80258.94,83.1,0.00186,1e-05,0.09641]
[1777868638992,56.98,80258.71,83.1,0.00186,1e-05,0.09634]
[1777868639225,56.98,80258.71,83.1,0.00186,1e-05,0.09634]
[1777868643638,56.98,80252.97,83.1,0.00182,1e-05,0.09462]
[1777868647549,56.98,80252.86,83.1,0.00182,1e-05,0.09459]
[1777868648344,56.98,80251.41,83.1,0.00181,1e-05,0.09416]
[1777868650667,56.98,80251.78,83.1,0.00181,1e-05,0.09426]
[1777868651492,56.98,80248.72,83.1,0.00179,1e-05,0.09336]
[1777868653538,56.98,80249.04,83.1,0.00179,1e-05,0.09345]
[1777868654269,56.98,80247.7,83.1,0.00179,1e-05,0.09306]
[1777868657736,56.98,80242.14,83.1,0.00175,1e-05,0.09144]
[1777868660069,56.98,80244.72,83.1,0.00177,1e-05,0.09219]
[1777868660931,56.98,80244.72,83.1,0.00177,1e-05,0.09219]
[1777868661608,56.98,80246.29,83.1,0.00178,1e-05,0.09265]
[1777868662430,56.98,80242.79,83.1,0.00176,1e-05,0.09163]
[1777868663830,56.98,80243.68,83.1,0.00176,1e-05,0.09189]
[1777868664398,56.98,80243.43,83.1,0.00176,1e-05,0.09181]
[1777868665350,56.98,80242.67,83.1,0.00176,1e-05,0.09159]
[1777868665792,56.98,80238.13,83.1,0.00173,1e-05,0.09029]
[1777868666090,56.98,80238.13,83.1,0.00173,1e-05,0.09029]
[1777868666799,56.98,80234.08,83.1,0.0017,1e-05,0.08913]
[1777868668133,56.98,80235.23,83.1,0.00171,1e-05,0.08946]
[1777868668707,56.98,80235.23,83.1,0.00171,1e-05,0.08946]
[1777868671834,56.98,80233.84,83.1,0.00167,1e-05,0.0871]
[1777868676869,56.98,80233.59,83.1,0.00166,1e-05,0.08703]
[1777868679436,56.98,80234.59,83.1,0.00167,1e-05,0.08731]
[1777868680271,56.98,80234.42,83.1,0.00167,1e-05,0.08726]
[1777868682394,56.98,80233.91,83.1,0.00167,1e-05,0.08712]
[1777868683215,56.98,80233.91,83.1,0.00167,1e-05,0.08712]
[1777868688955,56.98,80242.14,83.1,0.00171,1e-05,0.08943]
[1777868689286,56.98,80242.14,83.1,0.00171,1e-05,0.08943]
[1777868690046,56.98,80243.25,83.1,0.00172,1e-05,0.08975]
[1777868691757,56.98,80242.82,83.1,0.00172,1e-05,0.08962]
[1777868691775,56.98,80242.82,83.1,0.00172,1e-05,0.08962]
[1777868691947,56.98,80242.82,83.1,0.00172,1e-05,0.08962]
[1777868692703,56.98,80245.95,83.1,0.00174,1e-05,0.09052]
[1777868694025,56.98,80241.03,83.1,0.00171,1e-05,0.08912]
[1777868697046,56.98,80235.79,83.1,0.00168,1e-05,0.08764]
[1777868698830,56.98,80235.79,83.1,0.00168,1e-05,0.08764]
[1777868699577,56.98,80233.72,83.1,0.00166,1e-05,0.08707]
[1777868705102,56.98,80232.39,83.1,0.00166,1e-05,0.0867]
[1777868708163,56.98,80232.17,83.1,0.00166,1e-05,0.08664]
[1777868708889,56.98,80232.17,83.1,0.00166,1e-05,0.08664]
[1777868711204,56.98,80234.21,83.1,0.00167,1e-05,0.0872]
[1777868711328,56.98,80234.21,83.1,0.00167,1e-05,0.0872]
[1777868711427,56.98,80234.21,83.1,0.00167,1e-05,0.0872]
[1777868712451,56.98,80235.48,83.1,0.00167,1e-05,0.08756]
[1777868712527,56.98,80254.66,83.1,0.00179,1e-05,0.09305]
[1777868713166,56.98,80262.89,83.1,0.00184,1e-05,0.0955]
[1777868717230,56.98,80259.93,83.1,0.00182,1e-05,0.09461]
[1777868717331,56.98,80264.67,83.1,0.00185,1e-05,0.09604]
[1777868719332,56.98,80263.05,83.1,0.00184,1e-05,0.09555]
[1777868721677,56.98,80264.24,83.1,0.00185,1e-05,0.09591]
[1777868722450,56.98,80265.3,83.1,0.00186,1e-05,0.09623]
[1777868725135,56.98,80268.37,83.1,0.00188,1e-05,0.09716]
[1777868725886,56.98,80268.37,83.1,0.00188,1e-05,0.09716]
[1777868730475,56.98,80264.95,83.1,0.00185,1e-05,0.09612]
[1777868731152,56.98,80264.9,83.1,0.00185,1e-05,0.09611]
[1777868731293,56.98,80264.93,83.1,0.00181,1e-05,0.09402]
[1777868733307,56.98,80272.43,83.1,0.00186,1e-05,0.09627]
[1777868738494,56.98,80273.24,83.1,0.00187,1e-05,0.09652]
[1777868739371,56.98,80273.1,83.1,0.00187,1e-05,0.09647]
[1777868742646,56.98,80273.94,83.1,0.00187,1e-05,0.09673]
[1777868743336,56.98,80273.94,83.1,0.00187,1e-05,0.09673]
[1777868744906,56.98,80273.93,83.1,0.00187,1e-05,0.09673]
[1777868746370,56.98,80273.93,83.1,0.00187,1e-05,0.09673]
[1777868746390,56.98,80273.93,83.1,0.00187,1e-05,0.09673]
[1777868747034,56.98,80273.93,83.1,0.00187,1e-05,0.09673]
[1777868747586,56.98,80273.86,83.1,0.00187,1e-05,0.09671]
[1777868748570,56.98,80273.9,83.1,0.00187,1e-05,0.09672]
[1777868748671,56.98,80268.14,83.1,0.00184,1e-05,0.09498]
[1777868753220,56.98,80265.59,83.1,0.00182,1e-05,0.09421]
[1777868753688,56.98,80265.59,83.1,0.00182,1e-05,0.09421]
[1777868755461,56.98,80259.26,83.1,0.00178,1e-05,0.09234]
[1777868761074,56.98,80259.16,83.1,0.00178,1e-05,0.09231]
[1777868761126,56.98,80261.42,83.1,0.00179,1e-05,0.09298]
[1777868761502,56.98,80267.67,83.1,0.00183,1e-05,0.09483]
[1777868765531,56.98,80271.85,83.1,0.00186,1e-05,0.09609]
[1777868767359,56.98,80273.63,83.1,0.00187,1e-05,0.09664]
[1777868768110,56.98,80273.91,83.1,0.00187,1e-05,0.09672]
[1777868771061,56.98,80273.09,83.1,0.00187,1e-05,0.09647]
[1777868771728,56.98,80275.59,83.1,0.00188,1e-05,0.09723]
[1777868773342,56.98,80276.36,83.1,0.00189,1e-05,0.09747]
[1777868774407,56.98,80276.18,83.1,0.00189,1e-05,0.09742]
[1777868779631,56.98,80274.09,83.1,0.00187,1e-05,0.09678]
[1777868781855,56.98,80276.24,83.1,0.00189,1e-05,0.09743]
[1777868782420,56.98,80276.16,83.1,0.00189,1e-05,0.09741]
[1777868784303,56.98,80276.04,83.1,0.00189,1e-05,0.09737]
[1777868785237,56.98,80275.94,83.1,0.00189,1e-05,0.09734]
[1777868785462,56.98,80275.94,83.1,0.00189,1e-05,0.09734]
[1777868787069,56.98,80275.78,83.1,0.00188,1e-05,0.09729]
[1777868791361,56.98,80275.84,83.1,0.00188,1e-05,0.09731]
[1777868791462,56.98,80275.84,83.1,0.00184,1e-05,0.09518]
[1777868792943,56.98,80275.84,83.1,0.00184,1e-05,0.09518]
[1777868798766,56.98,80276.22,83.1,0.00185,1e-05,0.0953]
[1777868803918,56.98,80276.4,83.1,0.00185,1e-05,0.09535]
[1777868809843,56.98,80275.19,83.1,0.00184,1e-05,0.09499]
[1777868812332,56.98,80275.65,83.1,0.00184,1e-05,0.09513]
[1777868813028,56.98,80275.65,83.1,0.00184,1e-05,0.09513]
[1777868813611,56.98,80275.72,83.1,0.00184,1e-05,0.09515]
[1777868815312,56.98,80275.72,83.1,0.00184,1e-05,0.09515]
[1777868816816,56.98,80275.72,83.1,0.00184,1e-05,0.09515]
[1777868821927,56.98,80269.31,83.1,0.0018,1e-05,0.09323]
[1777868822526,56.98,80269.31,83.1,0.0018,1e-05,0.09323]
[1777868823413,56.98,80266.1,83.1,0.00178,1e-05,0.09229]
[1777868824133,56.98,80266.1,83.1,0.00178,1e-05,0.09229]
[1777868827017,56.98,80265.98,83.1,0.00178,1e-05,0.09225]
[1777868833003,56.98,80266.44,83.1,0.00178,1e-05,0.09239]
[1777868837032,56.98,80270.73,83.1,0.00181,1e-05,0.09365]
[1777868839053,56.98,80271.69,83.1,0.00182,1e-05,0.09394]
[1777868839932,56.98,80273.68,83.1,0.00183,1e-05,0.09453]
[1777868845087,56.98,80272.17,83.1,0.00182,1e-05,0.09408]
[1777868847579,56.98,80272.34,83.1,0.00182,1e-05,0.09413]
[1777868848908,56.98,80274.09,83.1,0.00183,1e-05,0.09466]
[1777868849827,56.98,80274.57,83.1,0.00184,1e-05,0.0948]
[1777868849944,56.98,80274.57,83.1,0.00184,1e-05,0.0948]
[1777868849971,56.98,80274.57,83.1,0.00184,1e-05,0.0948]
[1777868850126,56.98,80294.47,83.1,0.00197,1e-05,0.10094]
[1777868850320,56.98,80294.47,83.1,0.00197,1e-05,0.10094]
[1777868850358,56.98,80294.47,83.1,0.00197,1e-05,0.10094]
[1777868850965,56.98,80294.47,83.1,0.00197,1e-05,0.10094]
[1777868853717,56.98,80294.4,83.1,0.00192,1e-05,0.09872]
[1777868853853,56.98,80294.4,83.1,0.00192,1e-05,0.09872]
[1777868853914,56.98,80294.4,83.1,0.00192,1e-05,0.09872]
[1777868857177,56.98,80288.96,83.1,0.00189,1e-05,0.09704]
[1777868857522,56.98,80288.53,83.1,0.00189,1e-05,0.09691]
[1777868860736,56.98,80289.29,83.1,0.00189,1e-05,0.09714]
[1777868861399,56.98,80287.71,83.1,0.00188,1e-05,0.09666]
[1777868862924,56.98,80287.71,83.1,0.00188,1e-05,0.09666]
[1777868863778,56.98,80287.72,83.1,0.00188,1e-05,0.09666]
[1777868864667,56.98,80287.7,83.1,0.00188,1e-05,0.09665]
[1777868864769,56.98,80282.05,83.1,0.00184,1e-05,0.09494]
[1777868865494,56.98,80282.05,83.1,0.00184,1e-05,0.09494]
[1777868867942,56.98,80280.99,83.1,0.00184,1e-05,0.09462]
[1777868868624,56.98,80280.19,83.1,0.00183,1e-05,0.09438]
[1777868874295,56.98,80281.64,83.1,0.00184,1e-05,0.09481]
[1777868876098,56.98,80281.64,83.1,0.00184,1e-05,0.09481]
[1777868876630,56.98,80282.06,83.1,0.00184,1e-05,0.09494]
[1777868879331,56.98,80277.83,83.1,0.00182,1e-05,0.09367]
[1777868880339,56.98,80272.13,83.1,0.00178,1e-05,0.09199]
[1777868881977,56.98,80272.13,83.1,0.00178,1e-05,0.09199]
[1777868882484,56.98,80270.26,83.1,0.00177,1e-05,0.09144]
[1777868886028,56.98,80267.34,83.1,0.00175,1e-05,0.0906]
[1777868887408,56.98,80270.42,83.1,0.00177,1e-05,0.09149]
[1777868889117,56.98,80271.18,83.1,0.00178,1e-05,0.09171]
[1777868890027,56.98,80271.07,83.1,0.00177,1e-05,0.09168]
[1777868896451,56.98,80271.29,83.1,0.00178,1e-05,0.09174]
[1777868897916,56.98,80271.29,83.1,0.00178,1e-05,0.09174]
[1777868898898,56.98,80271.29,83.1,0.00178,1e-05,0.09174]
[1777868902493,56.98,80266.75,83.1,0.00175,1e-05,0.09042]
[1777868903472,56.98,80266.75,83.1,0.00175,1e-05,0.09042]
[1777868903645,56.98,80266.75,83.1,0.00175,1e-05,0.09042]
[1777868905845,56.98,80266.15,83.1,0.00174,1e-05,0.09025]
[1777868906409,56.98,80266.53,83.1,0.00175,1e-05,0.09036]
[1777868908535,56.98,80271.9,83.1,0.00178,1e-05,0.09192]
[1777868909517,56.98,80271.9,83.1,0.00178,1e-05,0.09192]
[1777868910332,56.98,80272.86,83.1,0.00179,1e-05,0.0922]
[1777868911556,56.98,80273.86,83.1,0.00175,1e-05,0.09044]
[1777868913430,56.98,80273.81,83.1,0.00175,1e-05,0.09042]
[1777868915279,56.98,80273.5,83.1,0.00175,1e-05,0.09033]
[1777868916176,56.98,80273.5,83.1,0.00175,1e-05,0.09033]
[1777868915584,56.98,80287.97,83.1,0.00184,1e-05,0.0946]
[1777868916378,56.98,80287.97,83.1,0.00184,1e-05,0.0946]
[1777868916591,56.98,80297.98,83.1,0.00191,1e-05,0.09765]
[1777868917598,56.98,80306.47,83.1,0.00196,1e-05,0.10031]
[1777868918402,56.98,80306.47,83.1,0.00196,1e-05,0.10031]
[1777868919400,56.98,80306.83,83.1,0.00197,1e-05,0.10043]
[1777868919790,56.98,80306.83,83.1,0.00197,1e-05,0.10043]
[1777868920880,56.98,80307.01,83.1,0.00197,1e-05,0.10048]
[1777868920930,56.98,80323.08,83.1,0.00208,1e-05,0.1057]
[1777868921626,56.98,80327.65,83.1,0.00211,1e-05,0.10722]
[1777868922411,56.98,80327.65,83.1,0.00211,1e-05,0.10722]
[1777868924091,56.98,80327.62,83.1,0.00211,1e-05,0.10721]
[1777868925506,56.98,80325.45,83.1,0.0021,1e-05,0.10648]
[1777868926308,56.98,80324.77,83.1,0.00209,1e-05,0.10626]
[1777868926750,56.98,80324.77,83.1,0.00209,1e-05,0.10626]
[1777868926921,56.98,80324.77,83.1,0.00209,1e-05,0.10626]
[1777868927669,56.98,80331.16,83.1,0.00214,1e-05,0.10841]
[1777868929683,56.98,80341.86,83.1,0.00222,1e-05,0.11209]
[1777868931275,56.98,80341.86,83.1,0.00222,1e-05,0.11209]
[1777868930690,56.98,80346.51,83.1,0.00225,1e-05,0.11372]
[1777868931604,56.98,80346.51,83.1,0.00225,1e-05,0.11372]
[1777868932238,56.98,80346.51,83.1,0.00225,1e-05,0.11372]
[1777868932249,56.98,80346.51,83.1,0.00225,1e-05,0.11372]
[1777868934643,56.98,80342.53,83.1,0.00222,1e-05,0.11232]
[1777868935502,56.98,80338.97,83.1,0.0022,1e-05,0.11108]
[1777868936315,56.98,80336.89,83.1,0.00218,1e-05,0.11036]
[1777868937696,56.98,80336.06,83.1,0.00217,1e-05,0.11008]
[1777868937739,56.98,80331.99,83.1,0.00214,1e-05,0.10869]
[1777868943123,56.98,80335.71,83.1,0.00217,1e-05,0.10996]
[1777868943844,56.98,80337.15,83.1,0.00218,1e-05,0.11045]
[1777868945795,56.98,80343.24,83.1,0.00223,1e-05,0.11257]
[1777868947305,56.98,80343.01,83.1,0.00223,1e-05,0.11249]
[1777868948668,56.98,80345.94,83.1,0.00225,1e-05,0.11352]
[1777868949547,56.98,80348.26,83.1,0.00227,1e-05,0.11434]
[1777868950489,56.98,80348.38,83.1,0.00227,1e-05,0.11438]
[1777868954228,56.98,80349.57,83.1,0.00228,1e-05,0.11481]
[1777868956548,56.98,80348.95,83.1,0.00227,1e-05,0.11459]
[1777868958887,56.98,80343.66,83.1,0.00223,1e-05,0.11272]
[1777868961575,56.98,80342.65,83.1,0.00222,1e-05,0.11236]
[1777868962381,56.98,80341.99,83.1,0.00222,1e-05,0.11213]
[1777868965382,56.98,80341.81,83.1,0.00222,1e-05,0.11207]
[1777868966108,56.98,80341.81,83.1,0.00222,1e-05,0.11207]
[1777868968443,56.98,80340.97,83.1,0.00221,1e-05,0.11178]
[1777868968736,56.98,80340.97,83.1,0.00221,1e-05,0.11178]
[1777868970911,56.98,80338.98,83.1,0.0022,1e-05,0.11109]
[1777868972317,56.98,80337.55,83.1,0.00219,1e-05,0.11059]
[1777868971978,56.98,80337.6,83.1,0.00214,1e-05,0.10822]
[1777868973181,56.98,80337.6,83.1,0.00214,1e-05,0.10822]
[1777868976057,56.98,80336.06,83.1,0.00213,1e-05,0.1077]
[1777868977521,56.98,80336.02,83.1,0.00213,1e-05,0.10769]
[1777868978407,56.98,80336.01,83.1,0.00213,1e-05,0.10769]
[1777868981474,56.98,80335.72,83.1,0.00213,1e-05,0.10759]
[1777868983484,56.98,80335.61,83.1,0.00212,1e-05,0.10755]
[1777868989098,56.98,80336.52,83.1,0.00213,1e-05,0.10786]
[1777868989812,56.98,80336.52,83.1,0.00213,1e-05,0.10786]
[1777868990899,56.98,80336.34,83.1,0.00213,1e-05,0.1078]
[1777868991499,56.98,80336.17,83.1,0.00213,1e-05,0.10774]
[1777868992392,56.98,80336.5,83.1,0.00213,1e-05,0.10785]
[1777868993827,56.98,80336.23,83.1,0.00213,1e-05,0.10776]
[1777868994480,56.98,80336.46,83.1,0.00213,1e-05,0.10784]
[1777868996190,56.98,80336.5,83.1,0.00213,1e-05,0.10785]
[1777868997061,56.98,80336.33,83.1,0.00213,1e-05,0.10779]
[1777868997611,56.98,80333.93,83.1,0.00211,1e-05,0.10698]
[1777868998381,56.98,80332.05,83.1,0.0021,1e-05,0.10636]
[1777869000924,56.98,80331.93,83.1,0.0021,1e-05,0.10631]
[1777869001592,56.98,80331.93,83.1,0.0021,1e-05,0.10631]
[1777869002406,56.98,80332.02,83.1,0.0021,1e-05,0.10634]
[1777869003140,56.98,80332.02,83.1,0.0021,1e-05,0.10634]
[1777869003964,56.98,80332.13,83.1,0.0021,1e-05,0.10638]
[1777869004203,56.98,80340.96,83.1,0.00216,1e-05,0.10937]
[1777869005210,56.98,80346.52,83.1,0.00221,1e-05,0.11129]
[1777869006522,56.98,80343.59,83.1,0.00218,1e-05,0.11027]
[1777869012098,56.98,80342.87,83.1,0.00218,1e-05,0.11002]
[1777869013374,56.98,80343.95,83.1,0.00219,1e-05,0.1104]
[1777869014310,56.98,80343.95,83.1,0.00219,1e-05,0.1104]
[1777869014274,56.98,80337.54,83.1,0.00214,1e-05,0.1082]
[1777869015911,56.98,80336.62,83.1,0.00213,1e-05,0.10789]
[1777869017643,56.98,80336.25,83.1,0.00213,1e-05,0.10777]
[1777869018371,56.98,80352.13,83.1,0.00225,1e-05,0.11325]
[1777869021047,56.98,80354.34,83.1,0.00227,1e-05,0.11403]
[1777869021668,56.98,80354.32,83.1,0.00227,1e-05,0.11403]
[1777869024674,56.98,80350.64,83.1,0.00224,1e-05,0.11273]
[1777869025410,56.98,80351.21,83.1,0.00224,1e-05,0.11293]
[1777869029154,56.98,80352.32,83.1,0.00225,1e-05,0.11332]
[1777869030525,56.98,80352.32,83.1,0.00225,1e-05,0.11332]
[1777869031394,56.98,80352.66,83.1,0.00221,1e-05,0.111]
[1777869037436,56.98,80351.06,83.1,0.00219,1e-05,0.11044]
[1777869043478,56.98,80352.74,83.1,0.00221,1e-05,0.11102]
[1777869045578,56.98,80352.38,83.1,0.0022,1e-05,0.1109]
[1777869050527,56.98,80366.35,83.1,0.00231,1e-05,0.11584]
[1777869051543,56.98,80377.01,83.1,0.0024,1e-05,0.11975]
[1777869052970,56.98,80377.01,83.1,0.0024,1e-05,0.11975]
[1777869053001,56.98,80387.1,83.1,0.00248,1e-05,0.12354]
[1777869054809,56.98,80386.72,83.1,0.00248,1e-05,0.1234]
[1777869054923,56.98,80386.72,83.1,0.00248,1e-05,0.1234]
[1777869054952,56.98,80375.24,83.1,0.00238,1e-05,0.11909]
[1777869056174,56.98,80375.24,83.1,0.00238,1e-05,0.11909]
[1777869056626,56.98,80371.74,83.1,0.00235,1e-05,0.1178]
[1777869056698,56.98,80363.7,83.1,0.00229,1e-05,0.11489]
[1777869059081,56.98,80360.13,83.1,0.00226,1e-05,0.11362]
[1777869059572,56.98,80360.54,83.1,0.00227,1e-05,0.11377]
[1777869061029,56.98,80359.79,83.1,0.00226,1e-05,0.1135]
[1777869061790,56.98,80359.78,83.1,0.00226,1e-05,0.1135]
[1777869063622,56.98,80364.97,83.1,0.0023,1e-05,0.11535]
[1777869065481,56.98,80365.82,83.1,0.00231,1e-05,0.11565]
[1777869065494,56.98,80365.82,83.1,0.00231,1e-05,0.11565]
[1777869065641,56.98,80372.29,83.1,0.00236,1e-05,0.118]
[1777869066522,56.98,80372.29,83.1,0.00236,1e-05,0.118]
[1777869066673,56.98,80372.29,83.1,0.00236,1e-05,0.118]
[1777869066944,56.98,80372.29,83.1,0.00236,1e-05,0.118]
[1777869066998,56.98,80385.56,83.1,0.00247,1e-05,0.12296]
[1777869067652,56.98,80394.96,83.1,0.00255,1e-05,0.12658]
[1777869069143,56.98,80394.96,83.1,0.00255,1e-05,0.12658]
[1777869069244,56.98,80389.09,83.1,0.0025,1e-05,0.12431]
[1777869071322,56.98,80387.97,83.1,0.00249,1e-05,0.12388]
[1777869071577,56.98,80385.21,83.1,0.00246,1e-05,0.12283]
[1777869071926,56.98,80385.21,83.1,0.00246,1e-05,0.12283]
[1777869072031,56.98,80376.12,83.1,0.00239,1e-05,0.11942]
[1777869072465,56.98,80376.12,83.1,0.00239,1e-05,0.11942]
[1777869072687,56.98,80366.89,83.1,0.00232,1e-05,0.11604]
[1777869077722,56.98,80367.17,83.1,0.00232,1e-05,0.11614]
[1777869082757,56.98,80367.57,83.1,0.00232,1e-05,0.11629]
[1777869084281,56.98,80367.57,83.1,0.00232,1e-05,0.11629]
[1777869085029,56.98,80368.02,83.1,0.00232,1e-05,0.11645]
[1777869085761,56.98,80368.14,83.1,0.00233,1e-05,0.11649]
[1777869086518,56.98,80366.6,83.1,0.00231,1e-05,0.11593]
[1777869088436,56.98,80367.09,83.1,0.00232,1e-05,0.11611]
[1777869088550,56.98,80370.03,83.1,0.00234,1e-05,0.11718]
[1777869088799,56.98,80380.69,83.1,0.00243,1e-05,0.12112]
[1777869089806,56.98,80387.32,83.1,0.00248,1e-05,0.12363]
[1777869091198,56.98,80387.32,83.1,0.00248,1e-05,0.12363]
[1777869091274,56.98,80387.76,83.1,0.00243,1e-05,0.12117]
[1777869092110,56.98,80387.76,83.1,0.00243,1e-05,0.12117]
[1777869094842,56.98,80393.15,83.1,0.00248,1e-05,0.12321]
[1777869095849,56.98,80388.84,83.1,0.00244,1e-05,0.12158]
[1777869096856,56.98,80384.64,83.1,0.00241,1e-05,0.12]
[1777869097902,56.98,80384.64,83.1,0.00241,1e-05,0.12]
[1777869098456,56.98,80384.64,83.1,0.00241,1e-05,0.12]
[1777869100376,56.98,80387.13,83.1,0.00243,1e-05,0.12093]
[1777869101896,56.98,80384.87,83.1,0.00241,1e-05,0.12009]
[1777869102760,56.98,80385.67,83.1,0.00242,1e-05,0.12039]
[1777869103614,56.98,80385.31,83.1,0.00241,1e-05,0.12025]
[1777869105372,56.98,80384.29,83.1,0.00241,1e-05,0.11987]
[1777869105421,56.98,80384.29,83.1,0.00241,1e-05,0.11987]
[1777869105919,56.98,80364.94,83.1,0.00225,1e-05,0.11285]
[1777869106989,56.98,80364.94,83.1,0.00225,1e-05,0.11285]
[1777869107416,56.98,80354.35,83.1,0.00217,1e-05,0.10916]
[1777869107933,56.98,80361.64,83.1,0.00223,1e-05,0.11169]
[1777869108606,56.98,80361.64,83.1,0.00223,1e-05,0.11169]
[1777869111208,56.98,80361.29,83.1,0.00222,1e-05,0.11157]
[1777869111789,56.98,80360.93,83.1,0.00222,1e-05,0.11144]
[1777869114226,56.98,80361.49,83.1,0.00222,1e-05,0.11164]
[1777869114327,56.98,80356.74,83.1,0.00219,1e-05,0.10999]
[1777869115111,56.98,80356.74,83.1,0.00219,1e-05,0.10999]
[1777869116605,56.98,80356.72,83.1,0.00219,1e-05,0.10998]
[1777869116686,56.98,80356.72,83.1,0.00219,1e-05,0.10998]
[1777869117433,56.98,80356.72,83.1,0.00219,1e-05,0.10998]
[1777869117724,56.98,80356.19,83.1,0.00218,1e-05,0.1098]
[1777869119877,56.98,80351.62,83.1,0.00215,1e-05,0.10823]
[1777869120544,56.98,80351.1,83.1,0.00215,1e-05,0.10805]
[1777869126062,56.98,80349.56,83.1,0.00214,1e-05,0.10753]
[1777869126695,56.98,80349.56,83.1,0.00214,1e-05,0.10753]
[1777869126742,56.98,80349.56,83.1,0.00214,1e-05,0.10753]
[1777869127069,56.98,80336.92,83.1,0.00204,1e-05,0.10332]
[1777869129289,56.98,80333.14,83.1,0.00202,1e-05,0.10209]
[1777869130234,56.98,80332.45,83.1,0.00201,1e-05,0.10187]
[1777869132382,56.98,80332.39,83.1,0.00201,1e-05,0.10185]
[1777869133113,56.98,80332.45,83.1,0.00201,1e-05,0.10187]
[1777869135495,56.98,80331.83,83.1,0.00201,1e-05,0.10167]
[1777869136296,56.98,80330.91,83.1,0.002,1e-05,0.10137]
[1777869141224,56.98,80328.74,83.1,0.00199,1e-05,0.10068]
[1777869141262,56.98,80323.78,83.1,0.00195,1e-05,0.0991]
[1777869142176,56.98,80308.96,83.1,0.00185,1e-05,0.09453]
[1777869144475,56.98,80307.89,83.1,0.00185,1e-05,0.0942]
[1777869145312,56.98,80306.84,83.1,0.00184,1e-05,0.09389]
[1777869146205,56.98,80300.07,83.1,0.0018,1e-05,0.09187]
[1777869147965,56.98,80301.07,83.1,0.0018,1e-05,0.09216]
[1777869148219,56.98,80304.52,83.1,0.00182,1e-05,0.09319]
[1777869148886,56.98,80304.52,83.1,0.00182,1e-05,0.09319]
[1777869149226,56.98,80303.83,83.1,0.00182,1e-05,0.09298]
[1777869150412,56.98,80303.83,83.1,0.00182,1e-05,0.09298]
[1777869150513,56.98,80303.82,83.1,0.00182,1e-05,0.09298]
[1777869151273,56.98,80303.82,83.1,0.00182,1e-05,0.09298]
[1777869151309,56.98,80304.25,83.1,0.00178,1e-05,0.091]
[1777869151970,56.98,80304.25,83.1,0.00178,1e-05,0.091]
[1777869152247,56.98,80303.95,83.1,0.00178,1e-05,0.09091]
[1777869153320,56.98,80303.95,83.1,0.00178,1e-05,0.09091]
[1777869153421,56.98,80305.94,83.1,0.00179,1e-05,0.0915]
[1777869154001,56.98,80305.94,83.1,0.00179,1e-05,0.0915]
[1777869154261,56.98,80305.09,83.1,0.00179,1e-05,0.09125]
[1777869155603,56.98,80304.24,83.1,0.00178,1e-05,0.091]
[1777869156275,56.98,80303.34,83.1,0.00178,1e-05,0.09073]
[1777869160465,56.98,80303.24,83.1,0.00178,1e-05,0.09071]
[1777869161239,56.98,80301.14,83.1,0.00176,1e-05,0.09009]
[1777869161310,56.98,80296.23,83.1,0.00173,1e-05,0.08868]
[1777869162054,56.98,80296.23,83.1,0.00173,1e-05,0.08868]
[1777869162059,56.98,80296.23,83.1,0.00173,1e-05,0.08868]
[1777869162626,56.98,80297.93,83.1,0.00174,1e-05,0.08916]
[1777869163578,56.98,80296.96,83.1,0.00174,1e-05,0.08889]
[1777869163648,56.98,80296.96,83.1,0.00174,1e-05,0.08889]
[1777869164331,56.98,80318.47,83.1,0.00187,1e-05,0.09526]
[1777869169365,56.98,80320.42,83.1,0.00189,1e-05,0.09585]
[1777869170434,56.98,80320.42,83.1,0.00189,1e-05,0.09585]
[1777869171369,56.98,80322.21,83.1,0.0019,1e-05,0.0964]
[1777869172170,56.98,80322.42,83.1,0.0019,1e-05,0.09647]
[1777869172387,56.98,80329.09,83.1,0.00195,1e-05,0.09855]
[1777869172646,56.98,80329.09,83.1,0.00195,1e-05,0.09855]
[1777869175999,56.98,80329.43,83.1,0.00195,1e-05,0.09865]
[1777869176703,56.98,80329.42,83.1,0.00195,1e-05,0.09865]
[1777869178822,56.98,80329.27,83.1,0.00195,1e-05,0.0986]
[1777869178876,56.98,80329.27,83.1,0.00195,1e-05,0.0986]
[1777869179436,56.98,80338.81,83.1,0.00201,1e-05,0.10164]
[1777869182388,56.98,80339.57,83.1,0.00202,1e-05,0.10189]
[1777869182401,56.98,80339.57,83.1,0.00202,1e-05,0.10189]
[1777869182446,56.98,80339.57,83.1,0.00202,1e-05,0.10189]
[1777869183467,56.98,80333.08,83.1,0.00197,1e-05,0.09981]
[1777869183803,56.98,80333.08,83.1,0.00197,1e-05,0.09981]
[1777869183978,56.98,80333.08,83.1,0.00197,1e-05,0.09981]
[1777869184477,56.98,80327.71,83.1,0.00194,1e-05,0.09811]
[1777869189511,56.98,80324.09,83.1,0.00191,1e-05,0.09698]
[1777869190900,56.98,80323.58,83.1,0.00191,1e-05,0.09683]
[1777869191225,56.98,80323.58,83.1,0.00191,1e-05,0.09683]
[1777869191526,56.98,80313.84,83.1,0.00184,1e-05,0.09385]
[1777869192430,56.98,80313.84,83.1,0.00184,1e-05,0.09385]
[1777869193357,56.98,80311.7,83.1,0.00183,1e-05,0.09321]
[1777869195840,56.98,80311.09,83.1,0.00183,1e-05,0.09303]
[1777869196549,56.98,80311.09,83.1,0.00183,1e-05,0.09303]
[1777869198140,56.98,80311.14,83.1,0.00183,1e-05,0.09304]
[1777869198803,56.98,80309.63,83.1,0.00182,1e-05,0.09259]
[1777869200222,56.98,80310.58,83.1,0.00182,1e-05,0.09287]
[1777869200573,56.98,80310.58,83.1,0.00182,1e-05,0.09287]
[1777869202050,56.98,80309.54,83.1,0.00182,1e-05,0.09256]
[1777869202073,56.98,80309.54,83.1,0.00182,1e-05,0.09256]
[1777869205221,56.98,80303.41,83.1,0.00178,1e-05,0.09076]
[1777869205412,56.98,80303.41,83.1,0.00178,1e-05,0.09076]
[1777869205621,56.98,80302.82,83.1,0.00177,1e-05,0.09058]
[1777869206463,56.98,80302.82,83.1,0.00177,1e-05,0.09058]
[1777869207237,56.98,80306.81,83.1,0.0018,1e-05,0.09175]
[1777869208018,56.98,80309.78,83.1,0.00182,1e-05,0.09264]
[1777869209652,56.98,80304.84,83.1,0.00179,1e-05,0.09117]
[1777869211030,56.98,80304.84,83.1,0.00179,1e-05,0.09117]
[1777869211156,56.98,80304.84,83.1,0.00179,1e-05,0.09117]
[1777869211338,56.98,80304.84,83.1,0.00179,1e-05,0.09117]
[1777869211534,56.98,80304.84,83.1,0.00179,1e-05,0.09117]
[1777869211548,56.98,80303.9,83.1,0.00174,1e-05,0.08882]
[1777869211666,56.98,80310.64,83.1,0.00178,1e-05,0.09078]
[1777869213309,56.98,80310.64,83.1,0.00178,1e-05,0.09078]
[1777869213411,56.98,80322.06,83.1,0.00186,1e-05,0.09418]
[1777869214138,56.98,80322.06,83.1,0.00186,1e-05,0.09418]
[1777869216176,56.98,80322.59,83.1,0.00186,1e-05,0.09434]
[1777869216766,56.98,80322.83,83.1,0.00186,1e-05,0.09441]
[1777869218716,56.98,80333.3,83.1,0.00193,1e-05,0.09764]
[1777869219723,56.98,80340.9,83.1,0.00198,1e-05,0.10004]
[1777869224760,56.98,80340.23,83.1,0.00198,1e-05,0.09983]
[1777869229795,56.98,80340.61,83.1,0.00198,1e-05,0.09995]
[1777869232065,56.98,80340.61,83.1,0.00198,1e-05,0.09995]
[1777869232603,56.98,80340.61,83.1,0.00198,1e-05,0.09995]
[1777869234643,56.98,80340.5,83.1,0.00198,1e-05,0.09991]
[1777869235381,56.98,80340.5,83.1,0.00198,1e-05,0.09991]
[1777869240919,56.98,80337.79,83.1,0.00196,1e-05,0.09905]
[1777869241602,56.98,80337.79,83.1,0.00196,1e-05,0.09905]
[1777869246236,56.98,80337.31,83.1,0.00196,1e-05,0.0989]
[1777869246409,56.98,80337.31,83.1,0.00196,1e-05,0.0989]
[1777869246915,56.98,80351.49,83.1,0.00206,1e-05,0.10347]
[1777869247842,56.98,80351.49,83.1,0.00206,1e-05,0.10347]
[1777869248067,56.98,80351.49,83.1,0.00206,1e-05,0.10347]
[1777869250943,56.98,80358.21,83.1,0.00211,1e-05,0.1057]
[1777869252362,56.98,80358.21,83.1,0.00211,1e-05,0.1057]
[1777869253332,56.98,80360.01,83.1,0.00212,1e-05,0.10631]
[1777869254938,56.98,80362.01,83.1,0.00213,1e-05,0.10698]
[1777869255516,56.98,80362.01,83.1,0.00213,1e-05,0.10698]
[1777869256355,56.98,80361.49,83.1,0.00213,1e-05,0.10681]
[1777869256456,56.98,80367.39,83.1,0.00217,1e-05,0.10882]
[1777869257193,56.98,80367.39,83.1,0.00217,1e-05,0.10882]
[1777869259245,56.98,80368.45,83.1,0.00218,1e-05,0.10918]
[1777869259268,56.98,80368.45,83.1,0.00218,1e-05,0.10918]
[1777869260429,56.98,80368.49,83.1,0.00218,1e-05,0.1092]
[1777869260485,56.98,80386.93,83.1,0.00233,1e-05,0.11572]
[1777869261013,56.98,80392.55,83.1,0.00237,1e-05,0.11777]
[1777869262231,56.98,80392.55,83.1,0.00237,1e-05,0.11777]
[1777869268083,56.98,80393.85,83.1,0.00238,1e-05,0.11825]
[1777869268770,56.98,80394.08,83.1,0.00238,1e-05,0.11833]
[1777869270076,56.98,80383.64,83.1,0.0023,1e-05,0.11453]
[1777869270958,56.98,80383.64,83.1,0.0023,1e-05,0.11453]
[1777869270971,56.98,80383.64,83.1,0.0023,1e-05,0.11453]
[1777869271083,56.98,80375.39,83.1,0.00219,1e-05,0.10914]
[1777869274104,56.98,80370.09,83.1,0.00215,1e-05,0.10733]
[1777869278561,56.98,80368.51,83.1,0.00214,1e-05,0.10679]
[1777869279300,56.98,80369.0,83.1,0.00214,1e-05,0.10696]
[1777869285039,56.98,80368.42,83.1,0.00213,1e-05,0.10676]
[1777869285070,56.98,80368.42,83.1,0.00213,1e-05,0.10676]
[1777869285553,56.98,80368.42,83.1,0.00213,1e-05,0.10676]
[1777869285555,56.98,80373.17,83.1,0.00217,1e-05,0.10838]
[1777869286367,56.98,80373.17,83.1,0.00217,1e-05,0.10838]
[1777869286377,56.98,80377.78,83.1,0.00221,1e-05,0.10997]
[1777869287252,56.98,80377.78,83.1,0.00221,1e-05,0.10997]
[1777869288765,56.98,80377.09,83.1,0.0022,1e-05,0.10973]
[1777869289586,56.98,80377.09,83.1,0.0022,1e-05,0.10973]
[1777869290585,56.98,80376.36,83.1,0.00219,1e-05,0.10948]
[1777869291414,56.98,80374.48,83.1,0.00218,1e-05,0.10883]
[1777869292278,56.98,80373.07,83.1,0.00217,1e-05,0.10835]
[1777869294246,56.98,80377.34,83.1,0.0022,1e-05,0.10982]
[1777869299281,56.98,80383.2,83.1,0.00225,1e-05,0.11187]
[1777869301114,56.98,80385.95,83.1,0.00227,1e-05,0.11284]
[1777869301295,56.98,80391.83,83.1,0.00232,1e-05,0.11495]
[1777869301700,56.98,80391.83,83.1,0.00232,1e-05,0.11495]
[1777869303581,56.98,80394.14,83.1,0.00233,1e-05,0.11579]
[1777869304101,56.98,80395.99,83.1,0.00235,1e-05,0.11646]
[1777869304385,56.98,80395.99,83.1,0.00235,1e-05,0.11646]
[1777869305430,56.98,80398.24,83.1,0.00237,1e-05,0.11729]
[1777869305498,56.98,80413.52,83.1,0.00249,1e-05,0.12302]
[1777869306330,56.98,80417.92,83.1,0.00253,1e-05,0.12472]
[1777869310138,56.98,80415.48,83.1,0.00251,1e-05,0.12378]
[1777869310765,56.98,80412.56,83.1,0.00249,1e-05,0.12265]
[1777869312340,56.98,80409.32,83.1,0.00246,1e-05,0.12142]
[1777869313154,56.98,80407.95,83.1,0.00245,1e-05,0.1209]
[1777869313997,56.98,80407.85,83.1,0.00245,1e-05,0.12087]
[1777869314587,56.98,80407.85,83.1,0.00245,1e-05,0.12087]
[1777869317407,56.98,80412.85,83.1,0.00249,1e-05,0.12277]
[1777869319421,56.98,80419.14,83.1,0.00254,1e-05,0.12519]
[1777869319747,56.98,80419.14,83.1,0.00254,1e-05,0.12519]
[1777869320554,56.98,80419.14,83.1,0.00254,1e-05,0.12519]
[1777869323351,56.98,80419.4,83.1,0.00255,1e-05,0.12529]
[1777869324250,56.98,80419.26,83.1,0.00254,1e-05,0.12524]
[1777869325649,56.98,80416.85,83.1,0.00252,1e-05,0.1243]
[1777869326568,56.98,80420.44,83.1,0.00255,1e-05,0.1257]
[1777869330502,56.98,80415.78,83.1,0.00251,1e-05,0.12389]
[1777869331510,56.98,80415.9,83.1,0.00246,1e-05,0.12126]
[1777869332269,56.98,80415.9,83.1,0.00246,1e-05,0.12126]
[1777869332516,56.98,80411.24,83.1,0.00242,1e-05,0.11951]
[1777869333688,56.98,80411.24,83.1,0.00242,1e-05,0.11951]
[1777869334874,56.98,80410.71,83.1,0.00242,1e-05,0.11931]
[1777869336427,56.98,80410.13,83.1,0.00241,1e-05,0.11909]
[1777869338626,56.98,80405.55,83.1,0.00238,1e-05,0.11739]
[1777869339014,56.98,80404.22,83.1,0.00236,1e-05,0.1169]
[1777869339035,56.98,80404.22,83.1,0.00236,1e-05,0.1169]
[1777869339170,56.98,80404.22,83.1,0.00236,1e-05,0.1169]
[1777869339564,56.98,80396.91,83.1,0.00231,1e-05,0.11425]
[1777869341651,56.98,80393.38,83.1,0.00228,1e-05,0.11298]
[1777869342359,56.98,80394.33,83.1,0.00229,1e-05,0.11332]
[1777869344600,56.98,80387.96,83.1,0.00224,1e-05,0.11106]
[1777869347546,56.98,80385.17,83.1,0.00221,1e-05,0.11009]
[1777869348326,56.98,80385.09,83.1,0.00221,1e-05,0.11006]
[1777869350776,56.98,80384.86,83.1,0.00221,1e-05,0.10998]
[1777869351503,56.98,80384.86,83.1,0.00221,1e-05,0.10998]
[1777869354901,56.98,80385.14,83.1,0.00221,1e-05,0.11008]
[1777869355479,56.98,80385.14,83.1,0.00221,1e-05,0.11008]
[1777869355681,56.98,80392.93,83.1,0.00227,1e-05,0.11282]
[1777869357694,56.98,80396.9,83.1,0.00231,1e-05,0.11424]
[1777869359435,56.98,80395.25,83.1,0.00229,1e-05,0.11365]
[1777869360854,56.98,80395.14,83.1,0.00229,1e-05,0.11361]
[1777869364411,56.98,80393.13,83.1,0.00228,1e-05,0.11289]
[1777869365618,56.98,80393.13,83.1,0.00228,1e-05,0.11289]
[1777869365687,56.98,80393.13,83.1,0.00228,1e-05,0.11289]
[1777869366416,56.98,80389.55,83.1,0.00225,1e-05,0.11162]
[1777869366759,56.98,80379.72,83.1,0.00217,1e-05,0.1082]
[1777869369986,56.98,80376.01,83.1,0.00214,1e-05,0.10693]
[1777869370048,56.98,80376.01,83.1,0.00214,1e-05,0.10693]
[1777869370787,56.98,80364.3,83.1,0.00206,1e-05,0.10302]
[1777869372327,56.98,80364.3,83.1,0.00206,1e-05,0.10302]
[1777869372878,56.98,80361.08,83.1,0.00203,1e-05,0.10196]
[1777869378204,56.98,80356.68,83.1,0.002,1e-05,0.10054]
[1777869378929,56.98,80357.34,83.1,0.00201,1e-05,0.10075]
[1777869382116,56.98,80357.02,83.1,0.00201,1e-05,0.10065]
[1777869382797,56.98,80356.98,83.1,0.00201,1e-05,0.10063]
[1777869383415,56.98,80356.98,83.1,0.00201,1e-05,0.10063]
[1777869384310,56.98,80356.38,83.1,0.002,1e-05,0.10044]
[1777869389582,56.98,80356.24,83.1,0.002,1e-05,0.1004]
[1777869389676,56.98,80344.58,83.1,0.00192,1e-05,0.09671]
[1777869390529,56.98,80344.58,83.1,0.00192,1e-05,0.09671]
[1777869390932,56.98,80336.07,83.1,0.00186,1e-05,0.09409]
[1777869391939,56.98,80334.46,83.1,0.00181,1e-05,0.09145]
[1777869392946,56.98,80329.29,83.1,0.00178,1e-05,0.08993]
[1777869393953,56.98,80324.02,83.1,0.00174,1e-05,0.0884]
[1777869396015,56.98,80323.62,83.1,0.00174,1e-05,0.08828]
[1777869396660,56.98,80323.62,83.1,0.00174,1e-05,0.08828]
[1777869397418,56.98,80321.74,83.1,0.00173,1e-05,0.08774]
[1777869398314,56.98,80319.58,83.1,0.00172,1e-05,0.08712]
[1777869398415,56.98,80314.35,83.1,0.00169,1e-05,0.08565]
[1777869399341,56.98,80314.35,83.1,0.00169,1e-05,0.08565]
[1777869399995,56.98,80321.23,83.1,0.00173,1e-05,0.08759]
[1777869401040,56.98,80321.23,83.1,0.00173,1e-05,0.08759]
[1777869401141,56.98,80326.24,83.1,0.00176,1e-05,0.08904]
[1777869402426,56.98,80326.24,83.1,0.00176,1e-05,0.08904]
[1777869403306,56.98,80329.34,83.1,0.00178,1e-05,0.08994]
[1777869406136,56.98,80330.42,83.1,0.00178,1e-05,0.09026]
[1777869406854,56.98,80329.08,83.1,0.00178,1e-05,0.08986]
[1777869407562,56.98,80329.08,83.1,0.00178,1e-05,0.08986]
[1777869409035,56.98,80329.89,83.1,0.00178,1e-05,0.0901]
[1777869411647,56.98,80329.68,83.1,0.00178,1e-05,0.09004]
[1777869413207,56.98,80331.24,83.1,0.00179,1e-05,0.0905]
[1777869413884,56.98,80331.55,83.1,0.00179,1e-05,0.09059]
[1777869414847,56.98,80330.51,83.1,0.00179,1e-05,0.09028]
[1777869416114,56.98,80331.78,83.1,0.00179,1e-05,0.09066]
[1777869421572,56.98,80330.32,83.1,0.00178,1e-05,0.09023]
[1777869421673,56.98,80328.48,83.1,0.00177,1e-05,0.08969]
[1777869422483,56.98,80328.48,83.1,0.00177,1e-05,0.08969]
[1777869422584,56.98,80325.11,83.1,0.00175,1e-05,0.08871]
[1777869422892,56.98,80325.11,83.1,0.00175,1e-05,0.08871]
[1777869423355,56.98,80325.11,83.1,0.00175,1e-05,0.08871]
[1777869425037,56.98,80327.87,83.1,0.00177,1e-05,0.08951]
[1777869425217,56.98,80327.87,83.1,0.00177,1e-05,0.08951]
[1777869425319,56.98,80333.34,83.1,0.0018,1e-05,0.09112]
[1777869426179,56.98,80344.08,83.1,0.00187,1e-05,0.09434]
[1777869427185,56.98,80339.12,83.1,0.00184,1e-05,0.09284]
[1777869429806,56.98,80338.21,83.1,0.00183,1e-05,0.09257]
[1777869430713,56.98,80338.85,83.1,0.00184,1e-05,0.09276]
[1777869432257,56.98,80340.16,83.1,0.00185,1e-05,0.09316]
[1777869432358,56.98,80341.68,83.1,0.00186,1e-05,0.09361]
[1777869432960,56.98,80341.68,83.1,0.00186,1e-05,0.09361]
[1777869433618,56.98,80341.68,83.1,0.00186,1e-05,0.09361]
[1777869435396,56.98,80341.87,83.1,0.00186,1e-05,0.09367]
[1777869435497,56.98,80341.03,83.1,0.00185,1e-05,0.09342]
[1777869436385,56.98,80341.03,83.1,0.00185,1e-05,0.09342]
[1777869436486,56.98,80340.96,83.1,0.00185,1e-05,0.0934]
[1777869437240,56.98,80340.96,83.1,0.00185,1e-05,0.0934]
[1777869437255,56.98,80340.91,83.1,0.00185,1e-05,0.09338]
[1777869440501,56.98,80341.02,83.1,0.00185,1e-05,0.09341]
[1777869440602,56.98,80340.73,83.1,0.00185,1e-05,0.09333]
[1777869441358,56.98,80340.73,83.1,0.00185,1e-05,0.09333]
[1777869441423,56.98,80340.73,83.1,0.00185,1e-05,0.09333]
[1777869443418,56.98,80340.35,83.1,0.00185,1e-05,0.09321]
[1777869443519,56.98,80340.16,83.1,0.00185,1e-05,0.09316]
[1777869444124,56.98,80340.16,83.1,0.00185,1e-05,0.09316]
[1777869444304,56.98,80344.19,83.1,0.00187,1e-05,0.09438]
[1777869445017,56.98,80344.19,83.1,0.00187,1e-05,0.09438]
[1777869445311,56.98,80345.49,83.1,0.00188,1e-05,0.09478]
[1777869445978,56.98,80345.49,83.1,0.00188,1e-05,0.09478]
[1777869446318,56.98,80346.31,83.1,0.00189,1e-05,0.09503]
[1777869448431,56.98,80347.49,83.1,0.0019,1e-05,0.09539]
[1777869448531,56.98,80348.59,83.1,0.0019,1e-05,0.09573]
[1777869449225,56.98,80348.59,83.1,0.0019,1e-05,0.09573]
[1777869449339,56.98,80348.37,83.1,0.0019,1e-05,0.09566]
[1777869451353,56.98,80349.37,83.1,0.00187,1e-05,0.09376]
[1777869452955,56.98,80349.12,83.1,0.00186,1e-05,0.09369]
[1777869453631,56.98,80349.12,83.1,0.00186,1e-05,0.09369]
[1777869459156,56.98,80349.05,83.1,0.00186,1e-05,0.09367]
[1777869459408,56.98,80350.43,83.1,0.00187,1e-05,0.09409]
[1777869460014,56.98,80350.43,83.1,0.00187,1e-05,0.09409]
[1777869460417,56.98,80350.2,83.1,0.00187,1e-05,0.09402]
[1777869461550,56.98,80350.2,83.1,0.00187,1e-05,0.09402]
[1777869461564,56.98,80349.91,83.1,0.00187,1e-05,0.09393]
[1777869462415,56.98,80349.91,83.1,0.00187,1e-05,0.09393]
[1777869462430,56.98,80348.66,83.1,0.00186,1e-05,0.09355]
[1777869464805,56.98,80345.45,83.1,0.00184,1e-05,0.09258]
[1777869465451,56.98,80345.33,83.1,0.00184,1e-05,0.09254]
[1777869466265,56.98,80345.33,83.1,0.00184,1e-05,0.09254]
[1777869466268,56.98,80345.33,83.1,0.00184,1e-05,0.09254]
[1777869470298,56.98,80345.92,83.1,0.00184,1e-05,0.09272]
[1777869470488,56.98,80347.42,83.1,0.00185,1e-05,0.09317]
[1777869470982,56.98,80347.42,83.1,0.00185,1e-05,0.09317]
[1777869471495,56.98,80351.52,83.1,0.00188,1e-05,0.09442]
[1777869473310,56.98,80351.99,83.1,0.00188,1e-05,0.09456]
[1777869473826,56.98,80351.99,83.1,0.00188,1e-05,0.09456]
[1777869473398,56.98,80351.99,83.1,0.00188,1e-05,0.09456]
[1777869474516,56.98,80354.55,83.1,0.0019,1e-05,0.09535]
[1777869476459,56.98,80355.16,83.1,0.0019,1e-05,0.09554]
[1777869476530,56.98,80355.43,83.1,0.00191,1e-05,0.09562]
[1777869477277,56.98,80355.43,83.1,0.00191,1e-05,0.09562]
[1777869477536,56.98,80356.65,83.1,0.00191,1e-05,0.096]
[1777869482572,56.98,80356.65,83.1,0.00191,1e-05,0.096]
[1777869483823,56.98,80356.65,83.1,0.00191,1e-05,0.096]
[1777869483918,56.98,80356.65,83.1,0.00191,1e-05,0.096]
[1777869485853,56.98,80356.65,83.1,0.00191,1e-05,0.096]
[1777869486600,56.98,80356.83,83.1,0.00192,1e-05,0.09606]
[1777869491635,56.98,80356.39,83.1,0.00191,1e-05,0.09592]
[1777869496670,56.98,80352.79,83.1,0.00189,1e-05,0.09481]
[1777869499922,56.98,80351.43,83.1,0.00188,1e-05,0.09439]
[1777869500697,56.98,80351.5,83.1,0.00188,1e-05,0.09441]
[1777869501143,56.98,80351.5,83.1,0.00188,1e-05,0.09441]
[1777869501705,56.98,80351.68,83.1,0.00188,1e-05,0.09447]
[1777869502419,56.98,80351.68,83.1,0.00188,1e-05,0.09447]
[1777869502712,56.98,80350.51,83.1,0.00187,1e-05,0.09411]
[1777869503534,56.98,80350.51,83.1,0.00187,1e-05,0.09411]
[1777869503719,56.98,80350.36,83.1,0.00187,1e-05,0.09407]
[1777869506663,56.98,80350.5,83.1,0.00187,1e-05,0.09411]
[1777869506740,56.98,80354.23,83.1,0.0019,1e-05,0.09525]
[1777869507431,56.98,80354.23,83.1,0.0019,1e-05,0.09525]
[1777869507746,56.98,80354.77,83.1,0.0019,1e-05,0.09542]
[1777869508753,56.98,80362.92,83.1,0.00196,1e-05,0.09797]
[1777869509761,56.98,80367.56,83.1,0.00199,1e-05,0.09944]
[1777869510423,56.98,80367.56,83.1,0.00199,1e-05,0.09944]
[1777869510767,56.98,80367.4,83.1,0.00199,1e-05,0.09939]
[1777869511361,56.98,80367.4,83.1,0.00199,1e-05,0.09939]
[1777869511775,56.98,80367.22,83.1,0.00194,1e-05,0.09706]
[1777869512294,56.98,80367.22,83.1,0.00194,1e-05,0.09706]
[1777869512782,56.98,80367.03,83.1,0.00194,1e-05,0.097]
[1777869512958,56.98,80367.03,83.1,0.00194,1e-05,0.097]
[1777869513789,56.98,80367.08,83.1,0.00194,1e-05,0.09701]
[1777869518826,56.98,80367.83,83.1,0.00195,1e-05,0.09725]
[1777869519832,56.98,80358.98,83.1,0.00189,1e-05,0.0945]
[1777869520839,56.98,80354.66,83.1,0.00186,1e-05,0.09318]
[1777869521137,56.98,80354.66,83.1,0.00186,1e-05,0.09318]
[1777869521859,56.98,80354.66,83.1,0.00186,1e-05,0.09318]
[1777869521850,56.98,80354.78,83.1,0.00186,1e-05,0.09322]
[1777869522857,56.98,80354.22,83.1,0.00186,1e-05,0.09305]
[1777869524349,56.98,80354.08,83.1,0.00185,1e-05,0.093]
[1777869524482,56.98,80354.08,83.1,0.00185,1e-05,0.093]
[1777869524580,56.98,80354.08,83.1,0.00185,1e-05,0.093]
[1777869524871,56.98,80353.13,83.1,0.00185,1e-05,0.09272]
[1777869525336,56.98,80353.13,83.1,0.00185,1e-05,0.09272]
[1777869525878,56.98,80349.46,83.1,0.00182,1e-05,0.09161]
[1777869528242,56.98,80349.59,83.1,0.00182,1e-05,0.09165]
[1777869528899,56.98,80347.94,83.1,0.00181,1e-05,0.09116]
[1777869531006,56.98,80347.27,83.1,0.00181,1e-05,0.09096]
[1777869531107,56.98,80347.36,83.1,0.00181,1e-05,0.09099]
[1777869533106,56.98,80347.37,83.1,0.00181,1e-05,0.09099]
[1777869533203,56.98,80347.18,83.1,0.00181,1e-05,0.09094]
[1777869534691,56.98,80347.18,83.1,0.00181,1e-05,0.09094]
[1777869534792,56.98,80347.09,83.1,0.00181,1e-05,0.09091]
[1777869540205,56.98,80347.08,83.1,0.00181,1e-05,0.09091]
[1777869540307,56.98,80346.83,83.1,0.00181,1e-05,0.09083]
[1777869540952,56.98,80346.83,83.1,0.00181,1e-05,0.09083]
[1777869540983,56.98,80346.07,83.1,0.0018,1e-05,0.09061]
[1777869543862,56.98,80346.27,83.1,0.0018,1e-05,0.09067]
[1777869544007,56.98,80345.24,83.1,0.0018,1e-05,0.09036]
[1777869545376,56.98,80345.24,83.1,0.0018,1e-05,0.09036]
[1777869545385,56.98,80344.6,83.1,0.00179,1e-05,0.09017]
[1777869546526,56.98,80344.6,83.1,0.00179,1e-05,0.09017]
[1777869546613,56.98,80331.64,83.1,0.00171,1e-05,0.08643]
[1777869547815,56.98,80331.64,83.1,0.00171,1e-05,0.08643]
[1777869547914,56.98,80323.27,83.1,0.00166,1e-05,0.08408]
[1777869550543,56.98,80322.12,83.1,0.00165,1e-05,0.08376]
[1777869550556,56.98,80322.05,83.1,0.00165,1e-05,0.08374]
[1777869552164,56.98,80323.52,83.1,0.00166,1e-05,0.08415]
[1777869552239,56.98,80323.03,83.1,0.00166,1e-05,0.08401]
[1777869556034,56.98,80322.92,83.1,0.00166,1e-05,0.08398]
[1777869556093,56.98,80322.45,83.1,0.00166,1e-05,0.08385]
[1777869557501,56.98,80322.45,83.1,0.00166,1e-05,0.08385]
[1777869557568,56.98,80322.45,83.1,0.00166,1e-05,0.08385]
[1777869562134,56.98,80299.59,83.1,0.00152,1e-05,0.07775]
[1777869565038,56.98,80298.14,83.1,0.00152,1e-05,0.07737]
[1777869565156,56.98,80297.89,83.1,0.00151,1e-05,0.07731]
[1777869566328,56.98,80297.89,83.1,0.00151,1e-05,0.07731]
[1777869566364,56.98,80297.64,83.1,0.00151,1e-05,0.07724]
[1777869569480,56.98,80296.0,83.1,0.0015,1e-05,0.07682]
[1777869569525,56.98,80295.65,83.1,0.0015,1e-05,0.07673]
[1777869570279,56.98,80295.65,83.1,0.0015,1e-05,0.07673]
[1777869570626,56.98,80295.65,83.1,0.0015,1e-05,0.07673]
[1777869571058,56.98,80295.6,83.1,0.0015,1e-05,0.07672]
[1777869571125,56.98,80295.6,83.1,0.0015,1e-05,0.07672]
[1777869571596,56.98,80295.6,83.1,0.0015,1e-05,0.07672]
[1777869571649,56.98,80295.6,83.1,0.0015,1e-05,0.07672]
[1777869571751,56.98,80299.85,83.1,0.00149,1e-05,0.07593]
[1777869577240,56.98,80299.67,83.1,0.00149,1e-05,0.07588]
[1777869582275,56.98,80298.08,83.1,0.00148,1e-05,0.07548]
[1777869584476,56.98,80298.05,83.1,0.00148,1e-05,0.07547]
[1777869584577,56.98,80297.76,83.1,0.00148,1e-05,0.0754]
[1777869585355,56.98,80297.76,83.1,0.00148,1e-05,0.0754]
[1777869585456,56.98,80296.65,83.1,0.00147,1e-05,0.07512]
[1777869589558,56.98,80296.93,83.1,0.00147,1e-05,0.07519]
[1777869589603,56.98,80291.4,83.1,0.00144,1e-05,0.07381]
[1777869590395,56.98,80291.4,83.1,0.00144,1e-05,0.07381]
[1777869590495,56.98,80288.35,83.1,0.00143,1e-05,0.07306]
[1777869594541,56.98,80286.94,83.1,0.00142,1e-05,0.07272]
[1777869594555,56.98,80285.16,83.1,0.00141,1e-05,0.07228]
[1777869595356,56.98,80285.16,83.1,0.00141,1e-05,0.07228]
[1777869595367,56.98,80283.87,83.1,0.0014,1e-05,0.07197]
[1777869596132,56.98,80283.87,83.1,0.0014,1e-05,0.07197]
[1777869596373,56.98,80283.75,83.1,0.0014,1e-05,0.07194]
[1777869597038,56.98,80283.75,83.1,0.0014,1e-05,0.07194]
[1777869597556,56.98,80283.75,83.1,0.0014,1e-05,0.07194]
[1777869597657,56.98,80288.22,83.1,0.00143,1e-05,0.07303]
[1777869598203,56.98,80288.22,83.1,0.00143,1e-05,0.07303]
[1777869598917,56.98,80288.22,83.1,0.00143,1e-05,0.07303]
[1777869599509,56.98,80286.74,83.1,0.00142,1e-05,0.07267]
[1777869599548,56.98,80283.59,83.1,0.0014,1e-05,0.0719]
[1777869600402,56.98,80288.43,83.1,0.00143,1e-05,0.07308]
[1777869602537,56.98,80288.76,83.1,0.00143,1e-05,0.07316]
[1777869602557,56.98,80288.76,83.1,0.00143,1e-05,0.07316]
[1777869602724,56.98,80288.76,83.1,0.00143,1e-05,0.07316]
[1777869602727,56.98,80288.38,83.1,0.00143,1e-05,0.07307]
[1777869603968,56.98,80288.38,83.1,0.00143,1e-05,0.07307]
[1777869603423,56.98,80293.89,83.1,0.00146,1e-05,0.07443]
[1777869604430,56.98,80294.36,83.1,0.00146,1e-05,0.07455]
[1777869606444,56.98,80289.4,83.1,0.00143,1e-05,0.07332]
[1777869609452,56.98,80291.47,83.1,0.00144,1e-05,0.07383]
[1777869609465,56.98,80291.06,83.1,0.00144,1e-05,0.07373]
[1777869611008,56.98,80291.67,83.1,0.00145,1e-05,0.07388]
[1777869611479,56.98,80291.04,83.1,0.00144,1e-05,0.07372]
[1777869615537,56.98,80291.04,83.1,0.00144,1e-05,0.07372]
[1777869615639,56.98,80291.04,83.1,0.00144,1e-05,0.07372]
[1777869616158,56.98,80291.04,83.1,0.00144,1e-05,0.07372]
[1777869616513,56.98,80293.1,83.1,0.00145,1e-05,0.07423]
[1777869618577,56.98,80294.95,83.1,0.00146,1e-05,0.07469]
[1777869618679,56.98,80295.75,83.1,0.00147,1e-05,0.07489]
[1777869619282,56.98,80295.75,83.1,0.00147,1e-05,0.07489]
[1777869619534,56.98,80294.9,83.1,0.00146,1e-05,0.07468]
[1777869623084,56.98,80296.0,83.1,0.00147,1e-05,0.07496]
[1777869623940,56.98,80296.0,83.1,0.00147,1e-05,0.07496]
[1777869623563,56.98,80295.22,83.1,0.00146,1e-05,0.07476]
[1777869624570,56.98,80295.24,83.1,0.00146,1e-05,0.07477]
[1777869627079,56.98,80295.42,83.1,0.00147,1e-05,0.07481]
[1777869627916,56.98,80295.42,83.1,0.00147,1e-05,0.07481]
[1777869627591,56.98,80295.22,83.1,0.00146,1e-05,0.07476]
[1777869628598,56.98,80295.29,83.1,0.00146,1e-05,0.07478]
[1777869631618,56.98,80295.03,83.1,0.00143,1e-05,0.07288]
[1777869636654,56.98,80294.29,83.1,0.00142,1e-05,0.0727]
[1777869641689,56.98,80293.99,83.1,0.00142,1e-05,0.07263]
[1777869643400,56.98,80293.55,83.1,0.00142,1e-05,0.07252]
[1777869643703,56.98,80293.14,83.1,0.00142,1e-05,0.07242]
[1777869644074,56.98,80293.14,83.1,0.00142,1e-05,0.07242]
[1777869644711,56.98,80293.1,83.1,0.00142,1e-05,0.07241]
[1777869650759,56.98,80294.88,83.1,0.00143,1e-05,0.07284]
[1777869650861,56.98,80294.36,83.1,0.00142,1e-05,0.07272]
[1777869651487,56.98,80294.36,83.1,0.00142,1e-05,0.07272]
[1777869651759,56.98,80293.75,83.1,0.00142,1e-05,0.07257]
[1777869653691,56.98,80293.46,83.1,0.00142,1e-05,0.0725]
[1777869653825,56.98,80293.46,83.1,0.00142,1e-05,0.0725]
[1777869654780,56.98,80288.48,83.1,0.00139,1e-05,0.07129]
[1777869656265,56.98,80290.54,83.1,0.0014,1e-05,0.07179]
[1777869656794,56.98,80293.17,83.1,0.00142,1e-05,0.07243]
[1777869657074,56.98,80293.17,83.1,0.00142,1e-05,0.07243]
[1777869657801,56.98,80293.45,83.1,0.00142,1e-05,0.0725]
[1777869659329,56.98,80293.45,83.1,0.00142,1e-05,0.0725]
[1777869659815,56.98,80293.3,83.1,0.00142,1e-05,0.07246]
[1777869660084,56.98,80293.3,83.1,0.00142,1e-05,0.07246]
[1777869660822,56.98,80293.51,83.1,0.00142,1e-05,0.07251]
[1777869662292,56.98,80293.61,83.1,0.00142,1e-05,0.07253]
[1777869663032,56.98,80293.61,83.1,0.00142,1e-05,0.07253]
[1777869662835,56.98,80293.03,83.1,0.00142,1e-05,0.07239]
[1777869663842,56.98,80292.81,83.1,0.00142,1e-05,0.07234]
[1777869664848,56.98,80292.81,83.1,0.00142,1e-05,0.07234]
[1777869664853,56.98,80299.26,83.1,0.00145,1e-05,0.07393]
[1777869665887,56.98,80299.26,83.1,0.00145,1e-05,0.07393]
[1777869665896,56.98,80307.95,83.1,0.0015,1e-05,0.07611]
[1777869667431,56.98,80308.21,83.1,0.0015,1e-05,0.07618]
[1777869667872,56.98,80307.64,83.1,0.0015,1e-05,0.07603]
[1777869668115,56.98,80307.64,83.1,0.0015,1e-05,0.07603]
[1777869668922,56.98,80307.64,83.1,0.0015,1e-05,0.07603]
[1777869669552,56.98,80307.99,83.1,0.0015,1e-05,0.07612]
[1777869669886,56.98,80307.39,83.1,0.00149,1e-05,0.07597]
[1777869671141,56.98,80307.92,83.1,0.0015,1e-05,0.0761]
[1777869671901,56.98,80307.9,83.1,0.0015,1e-05,0.0761]
[1777869672436,56.98,80307.9,83.1,0.0015,1e-05,0.0761]
[1777869672908,56.98,80307.58,83.1,0.00149,1e-05,0.07602]
[1777869677943,56.98,80307.84,83.1,0.0015,1e-05,0.07608]
[1777869681971,56.98,80315.95,83.1,0.00154,1e-05,0.07817]
[1777869683111,56.98,80315.51,83.1,0.00154,1e-05,0.07806]
[1777869683570,56.98,80315.51,83.1,0.00154,1e-05,0.07806]
[1777869683985,56.98,80310.35,83.1,0.00151,1e-05,0.07672]
[1777869684991,56.98,80302.01,83.1,0.00146,1e-05,0.07461]
[1777869685326,56.98,80302.01,83.1,0.00146,1e-05,0.07461]
[1777869685999,56.98,80301.78,83.1,0.00146,1e-05,0.07455]
[1777869686352,56.98,80301.78,83.1,0.00146,1e-05,0.07455]
[1777869687006,56.98,80301.76,83.1,0.00146,1e-05,0.07455]
[1777869687941,56.98,80301.76,83.1,0.00146,1e-05,0.07455]
[1777869688014,56.98,80301.71,83.1,0.00146,1e-05,0.07454]
[1777869689369,56.98,80301.72,83.1,0.00146,1e-05,0.07454]
[1777869690028,56.98,80303.2,83.1,0.00147,1e-05,0.07491]
[1777869691035,56.98,80302.68,83.1,0.00143,1e-05,0.07294]
[1777869691621,56.98,80302.68,83.1,0.00143,1e-05,0.07294]
[1777869692042,56.98,80303.38,83.1,0.00144,1e-05,0.07311]
[1777869692442,56.98,80303.38,83.1,0.00144,1e-05,0.07311]
[1777869693049,56.98,80303.39,83.1,0.00144,1e-05,0.07311]
[1777869693811,56.98,80303.39,83.1,0.00144,1e-05,0.07311]
[1777869694056,56.98,80303.06,83.1,0.00143,1e-05,0.07303]
[1777869694491,56.98,80303.06,83.1,0.00143,1e-05,0.07303]
[1777869695063,56.98,80300.27,83.1,0.00142,1e-05,0.07235]
[1777869696479,56.98,80303.41,83.1,0.00144,1e-05,0.07312]
[1777869697077,56.98,80303.85,83.1,0.00144,1e-05,0.07322]
[1777869697375,56.98,80303.85,83.1,0.00144,1e-05,0.07322]
[1777869698085,56.98,80304.22,83.1,0.00144,1e-05,0.07332]
[1777869701437,56.98,80304.58,83.1,0.00144,1e-05,0.0734]
[1777869701538,56.98,80304.23,83.1,0.00144,1e-05,0.07332]
[1777869702214,56.98,80304.23,83.1,0.00144,1e-05,0.07332]
[1777869702315,56.98,80303.86,83.1,0.00144,1e-05,0.07323]
[1777869708156,56.98,80304.12,83.1,0.00144,1e-05,0.07329]
[1777869709816,56.98,80304.12,83.1,0.00144,1e-05,0.07329]
[1777869709917,56.98,80303.91,83.1,0.00144,1e-05,0.07324]
[1777869710701,56.98,80303.91,83.1,0.00144,1e-05,0.07324]
[1777869710714,56.98,80303.23,83.1,0.00144,1e-05,0.07307]
[1777869713000,56.98,80304.47,83.1,0.00144,1e-05,0.07338]
[1777869713090,56.98,80304.1,83.1,0.00144,1e-05,0.07329]
[1777869713863,56.98,80304.1,83.1,0.00144,1e-05,0.07329]
[1777869713878,56.98,80303.91,83.1,0.00144,1e-05,0.07324]
[1777869715687,56.98,80303.97,83.1,0.00144,1e-05,0.07325]
[1777869715702,56.98,80303.97,83.1,0.00144,1e-05,0.07325]
[1777869715874,56.98,80303.97,83.1,0.00144,1e-05,0.07325]
[1777869715927,56.98,80304.08,83.1,0.00144,1e-05,0.07328]
[1777869716705,56.98,80304.08,83.1,0.00144,1e-05,0.07328]
[1777869716779,56.98,80316.95,83.1,0.00151,1e-05,0.07652]
[1777869717838,56.98,80316.95,83.1,0.00151,1e-05,0.07652]
[1777869717876,56.98,80329.64,83.1,0.00158,1e-05,0.07984]
[1777869718559,56.98,80329.64,83.1,0.00158,1e-05,0.07984]
[1777869718577,56.98,80330.72,83.1,0.00159,1e-05,0.08012]
[1777869721162,56.98,80328.74,83.1,0.00158,1e-05,0.0796]
[1777869721963,56.98,80328.74,83.1,0.00158,1e-05,0.0796]
[1777869722723,56.98,80330.6,83.1,0.00159,1e-05,0.08009]
[1777869722935,56.98,80330.6,83.1,0.00159,1e-05,0.08009]
[1777869723036,56.98,80331.65,83.1,0.00159,1e-05,0.08037]
[1777869724159,56.98,80335.21,83.1,0.00161,1e-05,0.08133]
[1777869724268,56.98,80336.53,83.1,0.00162,1e-05,0.08169]
[1777869729303,56.98,80335.21,83.1,0.00161,1e-05,0.08133]
[1777869730485,56.98,80335.21,83.1,0.00161,1e-05,0.08133]
[1777869730587,56.98,80336.23,83.1,0.00162,1e-05,0.08161]
[1777869732485,56.98,80335.47,83.1,0.00162,1e-05,0.0814]
[1777869732517,56.98,80335.43,83.1,0.00162,1e-05,0.08139]
[1777869733294,56.98,80335.43,83.1,0.00162,1e-05,0.08139]
[1777869733331,56.98,80335.07,83.1,0.00161,1e-05,0.08129]
[1777869735582,56.98,80335.48,83.1,0.00162,1e-05,0.0814]
[1777869735683,56.98,80335.48,83.1,0.00162,1e-05,0.0814]
[1777869741285,56.98,80334.79,83.1,0.00161,1e-05,0.08122]
[1777869741387,56.98,80334.6,83.1,0.00161,1e-05,0.08117]
[1777869742605,56.98,80334.6,83.1,0.00161,1e-05,0.08117]
[1777869742706,56.98,80333.97,83.1,0.00161,1e-05,0.081]
[1777869748493,56.98,80334.7,83.1,0.00161,1e-05,0.08119]
[1777869748575,56.98,80334.63,83.1,0.00161,1e-05,0.08117]
[1777869751485,56.98,80333.4,83.1,0.0016,1e-05,0.08084]
[1777869751957,56.98,80333.4,83.1,0.0016,1e-05,0.08084]
[1777869752059,56.98,80333.6,83.1,0.00157,1e-05,0.07893]
[1777869753287,56.98,80333.42,83.1,0.00156,1e-05,0.07888]
[1777869753471,56.98,80333.04,83.1,0.00156,1e-05,0.07878]
[1777869756659,56.98,80332.09,83.1,0.00156,1e-05,0.07853]
[1777869757004,56.98,80332.09,83.1,0.00156,1e-05,0.07853]
[1777869759059,56.98,80332.09,83.1,0.00156,1e-05,0.07853]
[1777869759707,56.98,80332.2,83.1,0.00156,1e-05,0.07856]
[1777869760626,56.98,80331.93,83.1,0.00156,1e-05,0.07849]
[1777869760727,56.98,80333.89,83.1,0.00157,1e-05,0.079]
[1777869761339,56.98,80333.89,83.1,0.00157,1e-05,0.079]
[1777869761368,56.98,80333.89,83.1,0.00157,1e-05,0.079]
[1777869761385,56.98,80333.89,83.1,0.00157,1e-05,0.079]
[1777869761445,56.98,80333.89,83.1,0.00157,1e-05,0.079]
[1777869761527,56.98,80342.18,83.1,0.00162,1e-05,0.08122]
[1777869762374,56.98,80342.18,83.1,0.00162,1e-05,0.08122]
[1777869762534,56.98,80347.79,83.1,0.00165,1e-05,0.08275]
[1777869767126,56.98,80348.53,83.1,0.00165,1e-05,0.08296]
[1777869767133,56.98,80354.9,83.1,0.00169,1e-05,0.08473]
[1777869767280,56.98,80354.9,83.1,0.00169,1e-05,0.08473]
[1777869768005,56.98,80354.9,83.1,0.00169,1e-05,0.08473]
[1777869768508,56.98,80355.46,83.1,0.0017,1e-05,0.08489]
[1777869768577,56.98,80356.29,83.1,0.0017,1e-05,0.08512]
[1777869769806,56.98,80356.29,83.1,0.0017,1e-05,0.08512]
[1777869769902,56.98,80355.9,83.1,0.0017,1e-05,0.08501]
[1777869771044,56.98,80355.9,83.1,0.0017,1e-05,0.08501]
[1777869771110,56.98,80354.77,83.1,0.00169,1e-05,0.08469]
[1777869771599,56.98,80348.05,83.1,0.00165,1e-05,0.08282]
[1777869772606,56.98,80352.21,83.1,0.00168,1e-05,0.08398]
[1777869775104,56.98,80351.0,83.1,0.00167,1e-05,0.08364]
[1777869775875,56.98,80350.36,83.1,0.00166,1e-05,0.08346]
[1777869777999,56.98,80348.82,83.1,0.00166,1e-05,0.08304]
[1777869778100,56.98,80348.14,83.1,0.00165,1e-05,0.08285]
[1777869778887,56.98,80348.14,83.1,0.00165,1e-05,0.08285]
[1777869778988,56.98,80347.9,83.1,0.00165,1e-05,0.08278]
[1777869781755,56.98,80349.45,83.1,0.00166,1e-05,0.08321]
[1777869781849,56.98,80349.13,83.1,0.00166,1e-05,0.08312]
[1777869782573,56.98,80349.13,83.1,0.00166,1e-05,0.08312]
[1777869782675,56.98,80352.87,83.1,0.00168,1e-05,0.08416]
[1777869787710,56.98,80356.26,83.1,0.0017,1e-05,0.08511]
[1777869791003,56.98,80355.77,83.1,0.0017,1e-05,0.08498]
[1777869791033,56.98,80354.55,83.1,0.00169,1e-05,0.08463]
[1777869791688,56.98,80354.55,83.1,0.00169,1e-05,0.08463]
[1777869791739,56.98,80355.55,83.1,0.0017,1e-05,0.08491]
[1777869796774,56.98,80357.44,83.1,0.00171,1e-05,0.08545]
[1777869800273,56.98,80357.2,83.1,0.00171,1e-05,0.08538]
[1777869800526,56.98,80357.2,83.1,0.00171,1e-05,0.08538]
[1777869801809,56.98,80361.1,83.1,0.00173,1e-05,0.08649]
[1777869803823,56.98,80365.37,83.1,0.00176,1e-05,0.08772]
[1777869807070,56.98,80366.85,83.1,0.00177,1e-05,0.08815]
[1777869807171,56.98,80367.33,83.1,0.00177,1e-05,0.08829]
[1777869807587,56.98,80367.33,83.1,0.00177,1e-05,0.08829]
[1777869807851,56.98,80366.64,83.1,0.00177,1e-05,0.08809]
[1777869809381,56.98,80365.88,83.1,0.00176,1e-05,0.08787]
[1777869809925,56.98,80365.88,83.1,0.00176,1e-05,0.08787]
[1777869810875,56.98,80355.16,83.1,0.00169,1e-05,0.0848]
[1777869811882,56.98,80356.78,83.1,0.00166,1e-05,0.0832]
[1777869813064,56.98,80356.78,83.1,0.00166,1e-05,0.0832]
[1777869813165,56.98,80356.74,83.1,0.00166,1e-05,0.08319]
[1777869813337,56.98,80356.74,83.1,0.00166,1e-05,0.08319]
[1777869813351,56.98,80356.74,83.1,0.00166,1e-05,0.08319]
[1777869813832,56.98,80356.74,83.1,0.00166,1e-05,0.08319]
[1777869813895,56.98,80354.24,83.1,0.00165,1e-05,0.0825]
[1777869814903,56.98,80345.57,83.1,0.0016,1e-05,0.08014]
[1777869815772,56.98,80345.57,83.1,0.0016,1e-05,0.08014]
[1777869816071,56.98,80345.57,83.1,0.0016,1e-05,0.08014]
[1777869816172,56.98,80337.1,83.1,0.00155,1e-05,0.0779]
[1777869817534,56.98,80334.57,83.1,0.00153,1e-05,0.07724]
[1777869817924,56.98,80334.36,83.1,0.00153,1e-05,0.07718]
[1777869819157,56.98,80334.36,83.1,0.00153,1e-05,0.07718]
[1777869818931,56.98,80328.87,83.1,0.0015,1e-05,0.07577]
[1777869819319,56.98,80328.87,83.1,0.0015,1e-05,0.07577]
[1777869819328,56.98,80328.87,83.1,0.0015,1e-05,0.07577]
[1777869819937,56.98,80323.22,83.1,0.00147,1e-05,0.07434]
[1777869820569,56.98,80323.22,83.1,0.00147,1e-05,0.07434]
[1777869820727,56.98,80323.22,83.1,0.00147,1e-05,0.07434]
[1777869821952,56.98,80317.76,83.1,0.00144,1e-05,0.07298]
[1777869826987,56.98,80317.79,83.1,0.00144,1e-05,0.07299]
[1777869830631,56.98,80320.7,83.1,0.00146,1e-05,0.07371]
[1777869831073,56.98,80320.7,83.1,0.00146,1e-05,0.07371]
[1777869832022,56.98,80329.08,83.1,0.0015,1e-05,0.07582]
[1777869837056,56.98,80330.77,83.1,0.00151,1e-05,0.07626]
[1777869842091,56.98,80328.87,83.1,0.0015,1e-05,0.07577]
[1777869845940,56.98,80328.02,83.1,0.0015,1e-05,0.07555]
[1777869846120,56.98,80328.46,83.1,0.0015,1e-05,0.07566]
[1777869846568,56.98,80328.46,83.1,0.0015,1e-05,0.07566]
[1777869847127,56.98,80327.57,83.1,0.00149,1e-05,0.07544]
[1777869851293,56.98,80328.28,83.1,0.0015,1e-05,0.07562]
[1777869852146,56.98,80328.28,83.1,0.0015,1e-05,0.07562]
[1777869857197,56.98,80328.58,83.1,0.0015,1e-05,0.07569]
[1777869860142,56.98,80327.8,83.1,0.0015,1e-05,0.0755]
[1777869860217,56.98,80324.99,83.1,0.00148,1e-05,0.07478]
[1777869860786,56.98,80324.99,83.1,0.00148,1e-05,0.07478]
[1777869861225,56.98,80323.78,83.1,0.00147,1e-05,0.07448]
[1777869861450,56.98,80323.78,83.1,0.00147,1e-05,0.07448]
[1777869862232,56.98,80325.94,83.1,0.00149,1e-05,0.07502]
[1777869862418,56.98,80325.94,83.1,0.00149,1e-05,0.07502]
[1777869863239,56.98,80326.4,83.1,0.00149,1e-05,0.07514]
[1777869864245,56.98,80335.8,83.1,0.00154,1e-05,0.07756]
[1777869865433,56.98,80335.8,83.1,0.00154,1e-05,0.07756]
[1777869865811,56.98,80335.8,83.1,0.00154,1e-05,0.07756]
[1777869866260,56.98,80340.95,83.1,0.00157,1e-05,0.07891]
[1777869871544,56.98,80341.73,83.1,0.00157,1e-05,0.07912]
[1777869871645,56.98,80340.95,83.1,0.00153,1e-05,0.07696]
[1777869872512,56.98,80340.95,83.1,0.00153,1e-05,0.07696]
[1777869872613,56.98,80340.77,83.1,0.00153,1e-05,0.07691]
[1777869878970,56.98,80340.23,83.1,0.00153,1e-05,0.07677]
[1777869878980,56.98,80341.08,83.1,0.00153,1e-05,0.07699]
[1777869879493,56.98,80341.08,83.1,0.00153,1e-05,0.07699]
[1777869879594,56.98,80341.05,83.1,0.00153,1e-05,0.07699]
[1777869880442,56.98,80341.05,83.1,0.00153,1e-05,0.07699]
[1777869881263,56.98,80341.05,83.1,0.00153,1e-05,0.07699]
[1777869880543,56.98,80340.92,83.1,0.00153,1e-05,0.07695]
[1777869881373,56.98,80340.86,83.1,0.00153,1e-05,0.07694]
[1777869882747,56.98,80340.86,83.1,0.00153,1e-05,0.07694]
[1777869882848,56.98,80340.87,83.1,0.00153,1e-05,0.07694]
[1777869883652,56.98,80340.87,83.1,0.00153,1e-05,0.07694]
[1777869883680,56.98,80341.12,83.1,0.00153,1e-05,0.077]
[1777869885401,56.98,80337.15,83.1,0.00151,1e-05,0.07598]
[1777869888583,56.98,80335.77,83.1,0.0015,1e-05,0.07563]
[1777869889115,56.98,80335.77,83.1,0.0015,1e-05,0.07563]
[1777869890710,56.98,80333.08,83.1,0.00149,1e-05,0.07494]
[1777869890812,56.98,80331.44,83.1,0.00148,1e-05,0.07453]
[1777869891495,56.98,80331.44,83.1,0.00148,1e-05,0.07453]
[1777869891596,56.98,80331.42,83.1,0.00148,1e-05,0.07452]
[1777869894005,56.98,80332.32,83.1,0.00148,1e-05,0.07475]
[1777869894107,56.98,80331.89,83.1,0.00148,1e-05,0.07464]
[1777869895774,56.98,80331.55,83.1,0.00148,1e-05,0.07456]
[1777869895876,56.98,80331.26,83.1,0.00148,1e-05,0.07448]
[1777869896429,56.98,80331.26,83.1,0.00148,1e-05,0.07448]
[1777869896479,56.98,80334.05,83.1,0.00149,1e-05,0.07519]
[1777869897387,56.98,80334.05,83.1,0.00149,1e-05,0.07519]
[1777869897486,56.98,80332.9,83.1,0.00149,1e-05,0.0749]
[1777869898873,56.98,80332.9,83.1,0.00149,1e-05,0.0749]
[1777869898974,56.98,80331.89,83.1,0.00148,1e-05,0.07464]
[1777869899583,56.98,80331.89,83.1,0.00148,1e-05,0.07464]
[1777869899685,56.98,80331.93,83.1,0.00148,1e-05,0.07465]
[1777869905545,56.98,80333.86,83.1,0.00149,1e-05,0.07514]
[1777869910454,56.98,80332.56,83.1,0.00148,1e-05,0.07481]
[1777869911238,56.98,80332.56,83.1,0.00148,1e-05,0.07481]
[1777869910581,56.98,80334.1,83.1,0.00149,1e-05,0.0752]
[1777869911587,56.98,80337.75,83.1,0.00151,1e-05,0.07613]
[1777869913679,56.98,80336.77,83.1,0.00151,1e-05,0.07588]
[1777869913780,56.98,80336.28,83.1,0.00151,1e-05,0.07576]
[1777869914453,56.98,80336.28,83.1,0.00151,1e-05,0.07576]
[1777869914609,56.98,80335.86,83.1,0.0015,1e-05,0.07565]
[1777869916136,56.98,80335.86,83.1,0.0015,1e-05,0.07565]
[1777869916237,56.98,80336.22,83.1,0.00151,1e-05,0.07574]
[1777869917657,56.98,80336.7,83.1,0.00151,1e-05,0.07586]
[1777869917681,56.98,80336.08,83.1,0.0015,1e-05,0.07571]
[1777869920135,56.98,80336.71,83.1,0.00151,1e-05,0.07587]
[1777869920236,56.98,80337.24,83.1,0.00151,1e-05,0.076]
[1777869921107,56.98,80337.24,83.1,0.00151,1e-05,0.076]
[1777869921176,56.98,80337.34,83.1,0.00151,1e-05,0.07603]
[1777869924026,56.98,80337.17,83.1,0.00151,1e-05,0.07598]
[1777869924056,56.98,80337.17,83.1,0.00151,1e-05,0.07598]
[1777869924679,56.98,80321.45,83.1,0.00143,1e-05,0.07205]
[1777869928080,56.98,80322.28,83.1,0.00143,1e-05,0.07225]
[1777869928087,56.98,80323.15,83.1,0.00143,1e-05,0.07246]
[1777869928854,56.98,80323.15,83.1,0.00143,1e-05,0.07246]
[1777869928929,56.98,80324.96,83.1,0.00144,1e-05,0.07291]
[1777869931729,56.98,80323.73,83.1,0.0014,1e-05,0.07077]
[1777869936763,56.98,80324.8,83.1,0.00141,1e-05,0.07103]
[1777869942806,56.98,80325.32,83.1,0.00141,1e-05,0.07116]
[1777869944531,56.98,80324.86,83.1,0.00141,1e-05,0.07105]
[1777869944819,56.98,80324.79,83.1,0.00141,1e-05,0.07103]
[1777869945432,56.98,80324.79,83.1,0.00141,1e-05,0.07103]
[1777869945826,56.98,80324.71,83.1,0.00141,1e-05,0.07101]
[1777869947039,56.98,80324.71,83.1,0.00141,1e-05,0.07101]
[1777869947140,56.98,80325.16,83.1,0.00141,1e-05,0.07112]
[1777869947709,56.98,80325.16,83.1,0.00141,1e-05,0.07112]
[1777869947840,56.98,80324.93,83.1,0.00141,1e-05,0.07106]
[1777869949470,56.98,80324.47,83.1,0.00141,1e-05,0.07095]
[1777869950324,56.98,80324.47,83.1,0.00141,1e-05,0.07095]
[1777869949854,56.98,80324.27,83.1,0.0014,1e-05,0.0709]
[1777869951222,56.98,80324.27,83.1,0.0014,1e-05,0.0709]
[1777869953311,56.98,80324.74,83.1,0.00141,1e-05,0.07102]
[1777869953883,56.98,80324.56,83.1,0.00141,1e-05,0.07097]
[1777869954889,56.98,80313.33,83.1,0.00135,1e-05,0.0683]
[1777869956267,56.98,80313.33,83.1,0.00135,1e-05,0.0683]
[1777869956321,56.98,80308.35,83.1,0.00132,0.0,0.06715]
[1777869957036,56.98,80308.35,83.1,0.00132,0.0,0.06715]
[1777869957137,56.98,80308.85,83.1,0.00133,0.0,0.06726]
[1777869959925,56.98,80317.16,83.1,0.00137,1e-05,0.0692]
[1777869960687,56.98,80317.16,83.1,0.00137,1e-05,0.0692]
[1777869960932,56.98,80318.59,83.1,0.00137,1e-05,0.06954]
[1777869961484,56.98,80318.59,83.1,0.00137,1e-05,0.06954]
[1777869961939,56.98,80317.77,83.1,0.00137,1e-05,0.06935]
[1777869963698,56.98,80320.49,83.1,0.00138,1e-05,0.06999]
[1777869963769,56.98,80320.49,83.1,0.00138,1e-05,0.06999]
[1777869966834,56.98,80321.35,83.1,0.00139,1e-05,0.0702]
[1777869966973,56.98,80320.53,83.1,0.00138,1e-05,0.07]
[1777869967437,56.98,80320.53,83.1,0.00138,1e-05,0.07]
[1777869967983,56.98,80320.39,83.1,0.00138,1e-05,0.06997]
[1777869973017,56.98,80320.29,83.1,0.00138,1e-05,0.06995]
[1777869978052,56.98,80320.33,83.1,0.00138,1e-05,0.06996]
[1777869981979,56.98,80320.23,83.1,0.00138,1e-05,0.06993]
[1777869982284,56.98,80320.23,83.1,0.00138,1e-05,0.06993]
[1777869983087,56.98,80329.54,83.1,0.00143,1e-05,0.07219]
[1777869985272,56.98,80330.3,83.1,0.00144,1e-05,0.07238]
[1777869985373,56.98,80331.57,83.1,0.00144,1e-05,0.07269]
[1777869986110,56.98,80331.57,83.1,0.00144,1e-05,0.07269]
[1777869986180,56.98,80331.36,83.1,0.00144,1e-05,0.07264]
[1777869987501,56.98,80330.95,83.1,0.00144,1e-05,0.07254]
[1777869988148,56.98,80330.95,83.1,0.00144,1e-05,0.07254]
[1777869990411,56.98,80330.86,83.1,0.00144,1e-05,0.07251]
[1777869991355,56.98,80330.86,83.1,0.00144,1e-05,0.07251]
[1777869991369,56.98,80331.0,83.1,0.0014,1e-05,0.07071]
[1777869992928,56.98,80330.34,83.1,0.0014,1e-05,0.07055]
[1777869993157,56.98,80331.01,83.1,0.0014,1e-05,0.07071]
[1777869993566,56.98,80331.01,83.1,0.0014,1e-05,0.07071]
[1777869994164,56.98,80330.68,83.1,0.0014,1e-05,0.07063]
[1777869996133,56.98,80330.72,83.1,0.0014,1e-05,0.07064]
[1777869996177,56.98,80330.89,83.1,0.0014,1e-05,0.07068]
[1777869996960,56.98,80330.89,83.1,0.0014,1e-05,0.07068]
[1777869997185,56.98,80330.77,83.1,0.0014,1e-05,0.07065]
[1777869999096,56.98,80330.93,83.1,0.0014,1e-05,0.07069]
[1777869999199,56.98,80331.45,83.1,0.00141,1e-05,0.07082]
[1777869999653,56.98,80331.45,83.1,0.00141,1e-05,0.07082]
[1777870000206,56.98,80331.95,83.1,0.00141,1e-05,0.07094]
[1777870001365,56.98,80331.95,83.1,0.00141,1e-05,0.07094]
[1777870002232,56.98,80331.56,83.1,0.00141,1e-05,0.07084]
[1777870003227,56.98,80335.74,83.1,0.00143,1e-05,0.07186]
[1777870008262,56.98,80334.02,83.1,0.00142,1e-05,0.07144]
[1777870012784,56.98,80334.1,83.1,0.00142,1e-05,0.07146]
[1777870013299,56.98,80335.81,83.1,0.00143,1e-05,0.07188]
[1777870016320,56.98,80339.65,83.1,0.00145,1e-05,0.07283]
[1777870019948,56.98,80339.86,83.1,0.00145,1e-05,0.07288]
[1777870020348,56.98,80339.44,83.1,0.00145,1e-05,0.07278]
[1777870025382,56.98,80338.95,83.1,0.00145,1e-05,0.07265]
[1777870030418,56.98,80341.34,83.1,0.00146,1e-05,0.07325]
[1777870031125,56.98,80341.34,83.1,0.00146,1e-05,0.07325]
[1777870031227,56.98,80341.34,83.1,0.00146,1e-05,0.07325]
[1777870031909,56.98,80341.34,83.1,0.00146,1e-05,0.07325]
[1777870031999,56.98,80350.62,83.1,0.00151,1e-05,0.0756]
[1777870034446,56.98,80345.18,83.1,0.00148,1e-05,0.07421]
[1777870038474,56.98,80349.65,83.1,0.0015,1e-05,0.07535]
[1777870043271,56.98,80349.32,83.1,0.0015,1e-05,0.07526]
[1777870043372,56.98,80349.9,83.1,0.00151,1e-05,0.07541]
[1777870044006,56.98,80349.9,83.1,0.00151,1e-05,0.07541]
[1777870044108,56.98,80349.7,83.1,0.0015,1e-05,0.07536]
[1777870048544,56.98,80338.09,83.1,0.00144,1e-05,0.07244]
[1777870051565,56.98,80336.67,83.1,0.0014,1e-05,0.07025]
[1777870056600,56.98,80337.17,83.1,0.0014,1e-05,0.07037]
[1777870061635,56.98,80339.64,83.1,0.00141,1e-05,0.07097]
[1777870066083,56.98,80340.95,83.1,0.00142,1e-05,0.07129]
[1777870066185,56.98,80340.35,83.1,0.00142,1e-05,0.07114]
[1777870066609,56.98,80340.35,83.1,0.00142,1e-05,0.07114]
[1777870066670,56.98,80339.75,83.1,0.00141,1e-05,0.071]
[1777870070388,56.98,80339.58,83.1,0.00141,1e-05,0.07096]
[1777870071119,56.98,80339.48,83.1,0.00141,1e-05,0.07093]
[1777870072509,56.98,80340.36,83.1,0.00142,1e-05,0.07115]
[1777870073171,56.98,80340.36,83.1,0.00142,1e-05,0.07115]
[1777870074854,56.98,80343.03,83.1,0.00143,1e-05,0.0718]
[1777870074908,56.98,80343.49,83.1,0.00143,1e-05,0.07191]
[1777870075617,56.98,80343.49,83.1,0.00143,1e-05,0.07191]
[1777870075733,56.98,80344.09,83.1,0.00144,1e-05,0.07206]
[1777870080164,56.98,80343.27,83.1,0.00143,1e-05,0.07186]
[1777870080389,56.98,80343.27,83.1,0.00143,1e-05,0.07186]
[1777870080768,56.98,80348.97,83.1,0.00146,1e-05,0.07327]
[1777870085804,56.98,80350.18,83.1,0.00147,1e-05,0.07358]
[1777870087457,56.98,80350.18,83.1,0.00147,1e-05,0.07358]
[1777870088207,56.98,80350.11,83.1,0.00147,1e-05,0.07356]
[1777870092531,56.98,80350.92,83.1,0.00147,1e-05,0.07376]
[1777870093183,56.98,80350.92,83.1,0.00147,1e-05,0.07376]
[1777870093860,56.98,80356.16,83.1,0.0015,1e-05,0.07509]
[1777870094780,56.98,80356.16,83.1,0.0015,1e-05,0.07509]
[1777870095405,56.98,80356.16,83.1,0.0015,1e-05,0.07509]
[1777870095437,56.98,80361.55,83.1,0.00153,1e-05,0.07648]
[1777870099143,56.98,80360.99,83.1,0.00153,1e-05,0.07633]
[1777870099244,56.98,80360.8,83.1,0.00153,1e-05,0.07628]
[1777870099631,56.98,80360.8,83.1,0.00153,1e-05,0.07628]
[1777870099903,56.98,80363.46,83.1,0.00154,1e-05,0.07698]
[1777870103731,56.98,80364.78,83.1,0.00155,1e-05,0.07732]
[1777870103930,56.98,80365.78,83.1,0.00156,1e-05,0.07758]
[1777870104761,56.98,80365.78,83.1,0.00156,1e-05,0.07758]
[1777870104937,56.98,80367.42,83.1,0.00157,1e-05,0.07802]
[1777870105945,56.98,80375.03,83.1,0.00161,1e-05,0.08005]
[1777870107617,56.98,80374.75,83.1,0.00161,1e-05,0.07997]
[1777870108401,56.98,80374.75,83.1,0.00161,1e-05,0.07997]
[1777870111987,56.98,80375.69,83.1,0.00158,1e-05,0.07822]
[1777870113295,56.98,80375.69,83.1,0.00158,1e-05,0.07822]
[1777870113340,56.98,80375.76,83.1,0.00158,1e-05,0.07824]
[1777870113856,56.98,80375.76,83.1,0.00158,1e-05,0.07824]
[1777870114001,56.98,80373.09,83.1,0.00156,1e-05,0.07753]
[1777870115877,56.98,80373.19,83.1,0.00156,1e-05,0.07756]
[1777870115976,56.98,80373.19,83.1,0.00156,1e-05,0.07756]
[1777870116678,56.98,80373.18,83.1,0.00156,1e-05,0.07755]
[1777870117432,56.98,80373.18,83.1,0.00156,1e-05,0.07755]
[1777870117024,56.98,80369.5,83.1,0.00154,1e-05,0.07659]
[1777870118031,56.98,80368.3,83.1,0.00153,1e-05,0.07628]
[1777870118910,56.98,80368.3,83.1,0.00153,1e-05,0.07628]
[1777870119037,56.98,80368.78,83.1,0.00154,1e-05,0.0764]
[1777870120526,56.98,80368.42,83.1,0.00153,1e-05,0.07631]
[1777870121051,56.98,80369.46,83.1,0.00154,1e-05,0.07658]
[1777870123080,56.98,80369.45,83.1,0.00154,1e-05,0.07658]
[1777870123182,56.98,80369.79,83.1,0.00154,1e-05,0.07666]
[1777870123666,56.98,80369.79,83.1,0.00154,1e-05,0.07666]
[1777870124073,56.98,80368.92,83.1,0.00154,1e-05,0.07644]
[1777870125967,56.98,80368.55,83.1,0.00153,1e-05,0.07634]
[1777870126088,56.98,80368.48,83.1,0.00153,1e-05,0.07632]
[1777870126645,56.98,80368.48,83.1,0.00153,1e-05,0.07632]
[1777870127094,56.98,80368.94,83.1,0.00154,1e-05,0.07644]
[1777870131881,56.98,80365.92,83.1,0.00152,1e-05,0.07566]
[1777870131935,56.98,80365.92,83.1,0.00152,1e-05,0.07566]
[1777870132129,56.98,80359.05,83.1,0.00148,1e-05,0.07391]
[1777870133076,56.98,80359.05,83.1,0.00148,1e-05,0.07391]
[1777870133136,56.98,80354.34,83.1,0.00146,1e-05,0.07273]
[1777870133689,56.98,80354.34,83.1,0.00146,1e-05,0.07273]
[1777870134143,56.98,80353.93,83.1,0.00145,1e-05,0.07262]
[1777870136985,56.98,80350.29,83.1,0.00143,1e-05,0.07172]
[1777870137245,56.98,80350.29,83.1,0.00143,1e-05,0.07172]
[1777870143206,56.98,80347.83,83.1,0.00142,1e-05,0.07112]
[1777870148241,56.98,80350.23,83.1,0.00143,1e-05,0.07171]
[1777870148928,56.98,80350.23,83.1,0.00143,1e-05,0.07171]
[1777870149510,56.98,80350.23,83.1,0.00143,1e-05,0.07171]
[1777870149247,56.98,80349.53,83.1,0.00143,1e-05,0.07154]
[1777870150376,56.98,80349.53,83.1,0.00143,1e-05,0.07154]
[1777870150965,56.98,80349.46,83.1,0.00143,1e-05,0.07152]
[1777870151261,56.98,80349.28,83.1,0.00143,1e-05,0.07148]
[1777870152269,56.98,80341.51,83.1,0.00139,1e-05,0.06959]
[1777870157304,56.98,80340.91,83.1,0.00138,1e-05,0.06945]
[1777870159362,56.98,80340.46,83.1,0.00138,1e-05,0.06934]
[1777870159418,56.98,80340.44,83.1,0.00138,1e-05,0.06934]
[1777870160903,56.98,80340.35,83.1,0.00138,1e-05,0.06932]
[1777870161541,56.98,80340.35,83.1,0.00138,1e-05,0.06932]
[1777870161331,56.98,80340.12,83.1,0.00138,1e-05,0.06926]
[1777870162297,56.98,80340.12,83.1,0.00138,1e-05,0.06926]
[1777870162697,56.98,80336.54,83.1,0.00136,1e-05,0.06841]
[1777870163017,56.98,80336.54,83.1,0.00136,1e-05,0.06841]
[1777870165261,56.98,80334.24,83.1,0.00135,1e-05,0.06787]
[1777870165360,56.98,80334.64,83.1,0.00135,1e-05,0.06797]
[1777870166031,56.98,80334.64,83.1,0.00135,1e-05,0.06797]
[1777870166367,56.98,80335.36,83.1,0.00136,1e-05,0.06814]
[1777870169307,56.98,80334.62,83.1,0.00135,1e-05,0.06796]
[1777870169388,56.98,80334.1,83.1,0.00135,1e-05,0.06784]
[1777870170249,56.98,80334.1,83.1,0.00135,1e-05,0.06784]
[1777870170395,56.98,80334.6,83.1,0.00135,1e-05,0.06796]
[1777870171401,56.98,80333.9,83.1,0.00131,0.0,0.06603]
[1777870173561,56.98,80334.12,83.1,0.00131,0.0,0.06608]
[1777870173605,56.98,80334.09,83.1,0.00131,0.0,0.06607]
[1777870173698,56.98,80334.09,83.1,0.00131,0.0,0.06607]
[1777870173782,56.98,80334.09,83.1,0.00131,0.0,0.06607]
[1777870174423,56.98,80321.33,83.1,0.00125,0.0,0.0632]
[1777870177444,56.98,80317.5,83.1,0.00123,0.0,0.06236]
[1777870182479,56.98,80317.74,83.1,0.00124,0.0,0.06242]
[1777870184273,56.98,80317.6,83.1,0.00123,0.0,0.06239]
[1777870184493,56.98,80317.56,83.1,0.00123,0.0,0.06238]
[1777870185012,56.98,80317.56,83.1,0.00123,0.0,0.06238]
[1777870185500,56.98,80317.62,83.1,0.00123,0.0,0.06239]
[1777870189528,56.98,80309.0,83.1,0.0012,0.0,0.06054]
[1777870190534,56.98,80298.85,83.1,0.00115,0.0,0.05842]
[1777870191562,56.98,80298.85,83.1,0.00115,0.0,0.05842]
[1777870192436,56.98,80296.66,83.1,0.00114,0.0,0.05797]
[1777870196431,56.98,80296.9,83.1,0.00114,0.0,0.05802]
[1777870196576,56.98,80294.1,83.1,0.00113,0.0,0.05745]
[1777870197250,56.98,80294.1,83.1,0.00113,0.0,0.05745]
[1777870197584,56.98,80293.32,83.1,0.00113,0.0,0.05729]
[1777870198674,56.98,80293.22,83.1,0.00113,0.0,0.05727]
[1777870198678,56.98,80293.22,83.1,0.00113,0.0,0.05727]
[1777870200082,56.98,80293.22,83.1,0.00113,0.0,0.05727]
[1777870200184,56.98,80292.92,83.1,0.00112,0.0,0.05721]
[1777870201612,56.98,80299.74,83.1,0.00115,0.0,0.0586]
[1777870202619,56.98,80306.42,83.1,0.00118,0.0,0.05999]
[1777870203699,56.98,80306.42,83.1,0.00118,0.0,0.05999]
[1777870204060,56.98,80306.42,83.1,0.00118,0.0,0.05999]
[1777870206649,56.98,80302.09,83.1,0.00116,0.0,0.05909]
[1777870209027,56.98,80299.96,83.1,0.00115,0.0,0.05865]
[1777870209124,56.98,80297.35,83.1,0.00114,0.0,0.05811]
[1777870209617,56.98,80297.35,83.1,0.00114,0.0,0.05811]
[1777870209670,56.98,80293.66,83.1,0.00113,0.0,0.05736]
[1777870216720,56.98,80295.16,83.1,0.00113,0.0,0.05766]
[1777870218420,56.98,80295.16,83.1,0.00113,0.0,0.05766]
[1777870218521,56.98,80298.15,83.1,0.00115,0.0,0.05827]
[1777870218904,56.98,80298.15,83.1,0.00115,0.0,0.05827]
[1777870218928,56.98,80298.61,83.1,0.00115,0.0,0.05837]
[1777870222126,56.98,80299.07,83.1,0.00115,0.0,0.05846]
[1777870222228,56.98,80298.97,83.1,0.00115,0.0,0.05844]
[1777870222875,56.98,80298.97,83.1,0.00115,0.0,0.05844]
[1777870223421,56.98,80298.97,83.1,0.00115,0.0,0.05844]
[1777870224448,56.98,80299.1,83.1,0.00115,0.0,0.05847]
[1777870224452,56.98,80301.67,83.1,0.00116,0.0,0.059]
[1777870227798,56.98,80305.61,83.1,0.00118,0.0,0.05982]
[1777870230899,56.98,80307.06,83.1,0.00119,0.0,0.06013]
[1777870231001,56.98,80306.11,83.1,0.00115,0.0,0.05832]
[1777870232161,56.98,80306.11,83.1,0.00115,0.0,0.05832]
[1777870232221,56.98,80307.13,83.1,0.00116,0.0,0.05853]
[1777870237868,56.98,80306.9,83.1,0.00115,0.0,0.05848]
[1777870242903,56.98,80306.34,83.1,0.00115,0.0,0.05837]
[1777870244486,56.98,80306.34,83.1,0.00115,0.0,0.05837]
[1777870244544,56.98,80306.32,83.1,0.00115,0.0,0.05836]
[1777870245386,56.98,80306.32,83.1,0.00115,0.0,0.05836]
[1777870245430,56.98,80306.65,83.1,0.00115,0.0,0.05843]
[1777870247700,56.98,80306.39,83.1,0.00115,0.0,0.05838]
[1777870248209,56.98,80306.39,83.1,0.00115,0.0,0.05838]
[1777870251363,56.98,80304.29,83.1,0.00114,0.0,0.05795]
[1777870251669,56.98,80304.29,83.1,0.00114,0.0,0.05795]
[1777870251436,56.98,80304.72,83.1,0.00114,0.0,0.05803]
[1777870251700,56.98,80304.72,83.1,0.00114,0.0,0.05803]
[1777870252277,56.98,80304.72,83.1,0.00114,0.0,0.05803]
[1777870252336,56.98,80310.97,83.1,0.00117,0.0,0.05933]
[1777870252973,56.98,80315.04,83.1,0.00119,0.0,0.06018]
[1777870257475,56.98,80315.5,83.1,0.00119,0.0,0.06028]
[1777870257577,56.98,80314.75,83.1,0.00119,0.0,0.06012]
[1777870258123,56.98,80314.75,83.1,0.00119,0.0,0.06012]
[1777870258225,56.98,80314.78,83.1,0.00119,0.0,0.06013]
[1777870260295,56.98,80315.54,83.1,0.00119,0.0,0.06029]
[1777870260648,56.98,80315.54,83.1,0.00119,0.0,0.06029]
[1777870260396,56.98,80315.33,83.1,0.00119,0.0,0.06024]
[1777870260697,56.98,80315.33,83.1,0.00119,0.0,0.06024]
[1777870260873,56.98,80315.33,83.1,0.00119,0.0,0.06024]
[1777870261029,56.98,80324.51,83.1,0.00123,0.0,0.06221]
[1777870263133,56.98,80327.39,83.1,0.00125,0.0,0.06284]
[1777870263215,56.98,80327.82,83.1,0.00125,0.0,0.06294]
[1777870263698,56.98,80327.82,83.1,0.00125,0.0,0.06294]
[1777870264052,56.98,80327.16,83.1,0.00125,0.0,0.06279]
[1777870268079,56.98,80327.0,83.1,0.00125,0.0,0.06276]
[1777870268183,56.98,80327.04,83.1,0.00125,0.0,0.06277]
[1777870268801,56.98,80327.04,83.1,0.00125,0.0,0.06277]
[1777870269512,56.98,80327.04,83.1,0.00125,0.0,0.06277]
[1777870269550,56.98,80330.78,83.1,0.00126,0.0,0.06359]
[1777870270288,56.98,80330.78,83.1,0.00126,0.0,0.06359]
[1777870270343,56.98,80339.89,83.1,0.00131,0.0,0.06564]
[1777870272927,56.98,80341.28,83.1,0.00132,0.0,0.06596]
[1777870273468,56.98,80341.28,83.1,0.00132,0.0,0.06596]
[1777870277053,56.98,80341.38,83.1,0.00132,0.0,0.06599]
[1777870277154,56.98,80341.38,83.1,0.00132,0.0,0.06599]
[1777870277874,56.98,80341.38,83.1,0.00132,0.0,0.06599]
[1777870278359,56.98,80349.92,83.1,0.00136,1e-05,0.06797]
[1777870279474,56.98,80349.92,83.1,0.00136,1e-05,0.06797]
[1777870279521,56.98,80355.82,83.1,0.00139,1e-05,0.06937]
[1777870280447,56.98,80355.82,83.1,0.00139,1e-05,0.06937]
[1777870280538,56.98,80356.7,83.1,0.00139,1e-05,0.06958]
[1777870285424,56.98,80357.69,83.1,0.0014,1e-05,0.06982]
[1777870285447,56.98,80357.69,83.1,0.0014,1e-05,0.06982]
[1777870285472,56.98,80367.92,83.1,0.00146,1e-05,0.07233]
[1777870286210,56.98,80374.9,83.1,0.00149,1e-05,0.07409]
[1777870289874,56.98,80373.13,83.1,0.00148,1e-05,0.07364]
[1777870289883,56.98,80373.13,83.1,0.00148,1e-05,0.07364]
[1777870290531,56.98,80373.13,83.1,0.00148,1e-05,0.07364]
[1777870290632,56.98,80373.45,83.1,0.00149,1e-05,0.07372]
[1777870290764,56.98,80373.45,83.1,0.00149,1e-05,0.07372]
[1777870291247,56.98,80370.84,83.1,0.00143,1e-05,0.07117]
[1777870296282,56.98,80369.98,83.1,0.00143,1e-05,0.07096]
[1777870297288,56.98,80363.67,83.1,0.0014,1e-05,0.06942]
[1777870299077,56.98,80363.26,83.1,0.00139,1e-05,0.06932]
[1777870299651,56.98,80363.26,83.1,0.00139,1e-05,0.06932]
[1777870299303,56.98,80363.17,83.1,0.00139,1e-05,0.0693]
[1777870300310,56.98,80364.24,83.1,0.0014,1e-05,0.06956]
[1777870303541,56.98,80363.45,83.1,0.00139,1e-05,0.06937]
[1777870303589,56.98,80360.65,83.1,0.00138,1e-05,0.0687]
[1777870304164,56.98,80360.65,83.1,0.00138,1e-05,0.0687]
[1777870304627,56.98,80360.65,83.1,0.00138,1e-05,0.0687]
[1777870304693,56.98,80353.36,83.1,0.00134,1e-05,0.06698]
[1777870305057,56.98,80353.36,83.1,0.00134,1e-05,0.06698]
[1777870305345,56.98,80343.05,83.1,0.00129,0.0,0.06462]
[1777870305917,56.98,80343.05,83.1,0.00129,0.0,0.06462]
[1777870305924,56.98,80343.05,83.1,0.00129,0.0,0.06462]
[1777870306352,56.98,80337.95,83.1,0.00127,0.0,0.06347]
[1777870309396,56.98,80339.8,83.1,0.00127,0.0,0.06389]
[1777870309459,56.98,80339.83,83.1,0.00127,0.0,0.06389]
[1777870310475,56.98,80339.83,83.1,0.00127,0.0,0.06389]
[1777870310507,56.98,80341.38,83.1,0.00128,0.0,0.06424]
[1777870313167,56.98,80342.62,83.1,0.00129,0.0,0.06452]
[1777870313710,56.98,80342.62,83.1,0.00129,0.0,0.06452]
[1777870313401,56.98,80342.54,83.1,0.00129,0.0,0.0645]
[1777870314411,56.98,80342.54,83.1,0.00129,0.0,0.0645]
[1777870315284,56.98,80344.59,83.1,0.0013,0.0,0.06497]
[1777870315414,56.98,80344.72,83.1,0.0013,0.0,0.06499]
[1777870316084,56.98,80344.72,83.1,0.0013,0.0,0.06499]
[1777870316421,56.98,80347.93,83.1,0.00131,0.0,0.06573]
[1777870317034,56.98,80347.93,83.1,0.00131,0.0,0.06573]
[1777870317429,56.98,80347.36,83.1,0.00131,0.0,0.0656]
[1777870321039,56.98,80344.39,83.1,0.0013,0.0,0.06492]
[1777870321684,56.98,80344.39,83.1,0.0013,0.0,0.06492]
[1777870321456,56.98,80344.2,83.1,0.0013,0.0,0.06488]
[1777870322543,56.98,80344.2,83.1,0.0013,0.0,0.06488]
[1777870323118,56.98,80344.02,83.1,0.0013,0.0,0.06484]
[1777870323471,56.98,80348.66,83.1,0.00132,1e-05,0.06589]
[1777870324478,56.98,80352.78,83.1,0.00134,1e-05,0.06685]
[1777870329513,56.98,80349.62,83.1,0.00132,1e-05,0.06612]
[1777870330459,56.98,80349.62,83.1,0.00132,1e-05,0.06612]
[1777870330520,56.98,80350.16,83.1,0.00133,1e-05,0.06624]
[1777870331281,56.98,80350.16,83.1,0.00133,1e-05,0.06624]
[1777870331674,56.98,80350.16,83.1,0.00133,1e-05,0.06624]
[1777870331527,56.98,80351.38,83.1,0.00133,1e-05,0.06652]
[1777870332162,56.98,80351.38,83.1,0.00133,1e-05,0.06652]
[1777870337568,56.98,80327.8,83.1,0.00122,0.0,0.06125]
[1777870338576,56.98,80319.27,83.1,0.00118,0.0,0.05944]
[1777870343611,56.98,80318.82,83.1,0.00118,0.0,0.05935]
[1777870345755,56.98,80318.4,83.1,0.00117,0.0,0.05926]
[1777870346632,56.98,80321.14,83.1,0.00119,0.0,0.05984]
[1777870347455,56.98,80321.14,83.1,0.00119,0.0,0.05984]
[1777870347638,56.98,80321.47,83.1,0.00119,0.0,0.05991]
[1777870350528,56.98,80321.54,83.1,0.00119,0.0,0.05992]
[1777870350659,56.98,80321.4,83.1,0.00119,0.0,0.05989]
[1777870351433,56.98,80321.4,83.1,0.00119,0.0,0.05989]
[1777870351667,56.98,80318.37,83.1,0.00114,0.0,0.05765]
[1777870356701,56.98,80317.92,83.1,0.00114,0.0,0.05756]
[1777870357391,56.98,80317.92,83.1,0.00114,0.0,0.05756]
[1777870357709,56.98,80317.91,83.1,0.00114,0.0,0.05755]
[1777870358712,56.98,80317.91,83.1,0.00114,0.0,0.05755]
[1777870358716,56.98,80316.49,83.1,0.00113,0.0,0.05726]
[1777870359723,56.98,80310.1,83.1,0.00111,0.0,0.05598]
[1777870360475,56.98,80310.1,83.1,0.00111,0.0,0.05598]
[1777870360730,56.98,80309.44,83.1,0.0011,0.0,0.05585]
[1777870361111,56.98,80309.44,83.1,0.0011,0.0,0.05585]
[1777870361737,56.98,80309.39,83.1,0.0011,0.0,0.05584]
[1777870363751,56.98,80303.9,83.1,0.00108,0.0,0.05476]
[1777870365678,56.98,80303.47,83.1,0.00108,0.0,0.05467]
[1777870365701,56.98,80303.47,83.1,0.00108,0.0,0.05467]
[1777870366772,56.98,80298.4,83.1,0.00106,0.0,0.05369]
[1777870370800,56.98,80294.47,83.1,0.00104,0.0,0.05294]
[1777870372921,56.98,80293.87,83.1,0.00104,0.0,0.05283]
[1777870372998,56.98,80293.82,83.1,0.00104,0.0,0.05282]
[1777870373830,56.98,80293.82,83.1,0.00104,0.0,0.05282]
[1777870373932,56.98,80293.31,83.1,0.00104,0.0,0.05272]
[1777870375456,56.98,80293.31,83.1,0.00104,0.0,0.05272]
[1777870375503,56.98,80293.85,83.1,0.00104,0.0,0.05282]
[1777870376240,56.98,80293.85,83.1,0.00104,0.0,0.05282]
[1777870376341,56.98,80289.66,83.1,0.00102,0.0,0.05204]
[1777870376942,56.98,80289.66,83.1,0.00102,0.0,0.05204]
[1777870377699,56.98,80289.66,83.1,0.00102,0.0,0.05204]
[1777870376975,56.98,80289.26,83.1,0.00102,0.0,0.05196]
[1777870378695,56.98,80289.26,83.1,0.00102,0.0,0.05196]
[1777870377848,56.98,80289.08,83.1,0.00102,0.0,0.05193]
[1777870379258,56.98,80289.08,83.1,0.00102,0.0,0.05193]
[1777870382948,56.98,80285.44,83.1,0.00101,0.0,0.05126]
[1777870383648,56.98,80285.44,83.1,0.00101,0.0,0.05126]
[1777870386539,56.98,80287.22,83.1,0.00101,0.0,0.05158]
[1777870386541,56.98,80285.93,83.1,0.00101,0.0,0.05135]
[1777870387449,56.98,80285.93,83.1,0.00101,0.0,0.05135]
[1777870387550,56.98,80286.91,83.1,0.00101,0.0,0.05153]
[1777870388205,56.98,80286.91,83.1,0.00101,0.0,0.05153]
[1777870388236,56.98,80285.94,83.1,0.00101,0.0,0.05135]
[1777870389887,56.98,80285.5,83.1,0.00101,0.0,0.05127]
[1777870389935,56.98,80285.37,83.1,0.00101,0.0,0.05124]
[1777870392956,56.98,80291.24,83.1,0.00103,0.0,0.05233]
[1777870397456,56.98,80291.53,83.1,0.00103,0.0,0.05239]
[1777870397552,56.98,80291.53,83.1,0.00103,0.0,0.05239]
[1777870398181,56.98,80291.53,83.1,0.00103,0.0,0.05239]
[1777870398282,56.98,80291.53,83.1,0.00103,0.0,0.05239]
[1777870399574,56.98,80291.53,83.1,0.00103,0.0,0.05239]
[1777870399675,56.98,80291.53,83.1,0.00103,0.0,0.05239]
[1777870400156,56.98,80291.53,83.1,0.00103,0.0,0.05239]
[1777870400353,56.98,80291.53,83.1,0.00103,0.0,0.05239]
[1777870401146,56.98,80291.23,83.1,0.00103,0.0,0.05233]
[1777870401284,56.98,80291.23,83.1,0.00103,0.0,0.05233]
[1777870401385,56.98,80309.76,83.1,0.00111,0.0,0.05591]
[1777870402659,56.98,80309.76,83.1,0.00111,0.0,0.05591]
[1777870402760,56.98,80315.81,83.1,0.00113,0.0,0.05713]
[1777870403404,56.98,80315.81,83.1,0.00113,0.0,0.05713]
[1777870403433,56.98,80314.96,83.1,0.00113,0.0,0.05695]
[1777870404128,56.98,80314.96,83.1,0.00113,0.0,0.05695]
[1777870404236,56.98,80314.96,83.1,0.00113,0.0,0.05695]
[1777870405288,56.98,80314.86,83.1,0.00113,0.0,0.05693]
[1777870405356,56.98,80330.75,83.1,0.0012,0.0,0.06023]
[1777870406117,56.98,80330.75,83.1,0.0012,0.0,0.06023]
[1777870406215,56.98,80330.46,83.1,0.0012,0.0,0.06017]
[1777870409068,56.98,80339.32,83.1,0.00124,0.0,0.06207]
[1777870409967,56.98,80339.32,83.1,0.00124,0.0,0.06207]
[1777870410808,56.98,80339.32,83.1,0.00124,0.0,0.06207]
[1777870410075,56.98,80339.4,83.1,0.00124,0.0,0.06209]
[1777870411082,56.98,80339.29,83.1,0.00121,0.0,0.06039]
[1777870413029,56.98,80339.29,83.1,0.00121,0.0,0.06039]
[1777870413063,56.98,80339.29,83.1,0.00121,0.0,0.06039]
[1777870416831,56.98,80340.23,83.1,0.00121,0.0,0.06059]
[1777870417524,56.98,80340.23,83.1,0.00121,0.0,0.06059]
[1777870419138,56.98,80334.86,83.1,0.00118,0.0,0.05945]
[1777870420145,56.98,80327.52,83.1,0.00115,0.0,0.05792]
[1777870421450,56.98,80327.52,83.1,0.00115,0.0,0.05792]
[1777870421551,56.98,80323.41,83.1,0.00113,0.0,0.05708]
[1777870422292,56.98,80323.41,83.1,0.00113,0.0,0.05708]
[1777870422394,56.98,80321.75,83.1,0.00113,0.0,0.05675]
[1777870423166,56.98,80315.71,83.1,0.0011,0.0,0.05554]
[1777870424173,56.98,80310.98,83.1,0.00108,0.0,0.05461]
[1777870424914,56.98,80310.98,83.1,0.00108,0.0,0.05461]
[1777870425714,56.98,80310.98,83.1,0.00108,0.0,0.05461]
[1777870425799,56.98,80302.54,83.1,0.00105,0.0,0.05298]
[1777870426572,56.98,80302.54,83.1,0.00105,0.0,0.05298]
[1777870426628,56.98,80302.54,83.1,0.00105,0.0,0.05298]
[1777870428164,56.98,80302.74,83.1,0.00105,0.0,0.05302]
[1777870431910,56.98,80301.91,83.1,0.00104,0.0,0.05286]
[1777870432475,56.98,80301.91,83.1,0.00104,0.0,0.05286]
[1777870432942,56.98,80299.34,83.1,0.00103,0.0,0.05238]
[1777870433385,56.98,80299.34,83.1,0.00103,0.0,0.05238]
[1777870436626,56.98,80294.56,83.1,0.00101,0.0,0.05148]
[1777870437391,56.98,80294.06,83.1,0.00101,0.0,0.05139]
[1777870437708,56.98,80294.06,83.1,0.00101,0.0,0.05139]
[1777870438099,56.98,80291.53,83.1,0.001,0.0,0.05093]
[1777870439448,56.98,80291.56,83.1,0.001,0.0,0.05093]
[1777870440285,56.98,80296.62,83.1,0.00102,0.0,0.05187]
[1777870440878,56.98,80296.62,83.1,0.00102,0.0,0.05187]
[1777870441208,56.98,80296.62,83.1,0.00102,0.0,0.05187]
[1777870449007,56.98,80299.48,83.1,0.00103,0.0,0.0524]
[1777870449528,56.98,80299.48,83.1,0.00103,0.0,0.0524]
[1777870450320,56.98,80299.23,83.1,0.00103,0.0,0.05236]
[1777870450705,56.98,80299.23,83.1,0.00103,0.0,0.05236]
[1777870455391,56.98,80293.34,83.1,0.00101,0.0,0.05126]
[1777870456360,56.98,80293.34,83.1,0.00101,0.0,0.05126]
[1777870456398,56.98,80293.32,83.1,0.00101,0.0,0.05125]
[1777870457054,56.98,80293.32,83.1,0.00101,0.0,0.05125]
[1777870457405,56.98,80293.19,83.1,0.00101,0.0,0.05123]
[1777870462197,56.98,80292.15,83.1,0.001,0.0,0.05104]
[1777870462441,56.98,80293.03,83.1,0.00101,0.0,0.0512]
[1777870464366,56.98,80292.85,83.1,0.00101,0.0,0.05117]
[1777870464455,56.98,80291.86,83.1,0.001,0.0,0.05099]
[1777870466171,56.98,80292.06,83.1,0.001,0.0,0.05102]
[1777870466469,56.98,80291.86,83.1,0.001,0.0,0.05099]
[1777870466930,56.98,80291.86,83.1,0.001,0.0,0.05099]
[1777870467476,56.98,80291.99,83.1,0.001,0.0,0.05101]
[1777870469208,56.98,80291.44,83.1,0.001,0.0,0.05091]
[1777870469490,56.98,80291.09,83.1,0.001,0.0,0.05084]
[1777870469989,56.98,80291.09,83.1,0.001,0.0,0.05084]
[1777870470496,56.98,80291.45,83.1,0.001,0.0,0.05091]
[1777870471503,56.98,80291.27,83.1,0.00097,0.0,0.04944]
[1777870472287,56.98,80291.27,83.1,0.00097,0.0,0.04944]
[1777870472510,56.98,80290.13,83.1,0.00097,0.0,0.04924]
[1777870473694,56.98,80290.13,83.1,0.00097,0.0,0.04924]
[1777870473795,56.98,80290.53,83.1,0.00097,0.0,0.04931]
[1777870473884,56.98,80290.53,83.1,0.00097,0.0,0.04931]
[1777870473985,56.98,80290.53,83.1,0.00097,0.0,0.04931]
[1777870476457,56.98,80289.56,83.1,0.00097,0.0,0.04914]
[1777870476768,56.98,80288.24,83.1,0.00096,0.0,0.0489]
[1777870478164,56.98,80284.63,83.1,0.00095,0.0,0.04827]
[1777870478716,56.98,80284.63,83.1,0.00095,0.0,0.04827]
[1777870479652,56.98,80283.96,83.1,0.00095,0.0,0.04815]
[1777870479753,56.98,80279.69,83.1,0.00093,0.0,0.04741]
[1777870480704,56.98,80279.69,83.1,0.00093,0.0,0.04741]
[1777870480804,56.98,80277.89,83.1,0.00092,0.0,0.0471]
[1777870486059,56.98,80276.23,83.1,0.00092,0.0,0.04681]
[1777870486784,56.98,80276.23,83.1,0.00092,0.0,0.04681]
[1777870487382,56.98,80275.93,83.1,0.00092,0.0,0.04676]
[1777870487388,56.98,80275.93,83.1,0.00092,0.0,0.04676]
[1777870487698,56.98,80275.93,83.1,0.00092,0.0,0.04676]
[1777870489581,56.98,80274.27,83.1,0.00091,0.0,0.04648]
[1777870489630,56.98,80273.12,83.1,0.00091,0.0,0.04629]
[1777870491350,56.98,80272.3,83.1,0.0009,0.0,0.04615]
[1777870491451,56.98,80272.3,83.1,0.0009,0.0,0.04615]
[1777870496679,56.98,80272.26,83.1,0.0009,0.0,0.04614]
[1777870498364,56.98,80272.3,83.1,0.0009,0.0,0.04615]
[1777870498706,56.98,80272.3,83.1,0.0009,0.0,0.04615]
[1777870499700,56.98,80261.56,83.1,0.00086,0.0,0.04437]
[1777870502721,56.98,80252.75,83.1,0.00084,0.0,0.04296]
[1777870503897,56.98,80252.75,83.1,0.00084,0.0,0.04296]
[1777870503728,56.98,80247.94,83.1,0.00082,0.0,0.04221]
[1777870503952,56.98,80247.94,83.1,0.00082,0.0,0.04221]
[1777870504823,56.98,80247.94,83.1,0.00082,0.0,0.04221]
[1777870505742,56.98,80253.5,83.1,0.00084,0.0,0.04308]
[1777870506037,56.98,80253.5,83.1,0.00084,0.0,0.04308]
[1777870506749,56.98,80253.31,83.1,0.00084,0.0,0.04305]
[1777870510007,56.98,80252.35,83.1,0.00083,0.0,0.0429]
[1777870510131,56.98,80252.35,83.1,0.00083,0.0,0.0429]
[1777870510777,56.98,80239.85,83.1,0.00079,0.0,0.04096]
[1777870517387,56.98,80240.33,83.1,0.00079,0.0,0.04104]
[1777870522029,56.98,80238.11,83.1,0.00079,0.0,0.0407]
[1777870522531,56.98,80238.11,83.1,0.00079,0.0,0.0407]
[1777870522705,56.98,80238.11,83.1,0.00079,0.0,0.0407]
[1777870522861,56.98,80237.38,83.1,0.00079,0.0,0.04059]
[1777870523306,56.98,80237.38,83.1,0.00079,0.0,0.04059]
[1777870523868,56.98,80234.9,83.1,0.00078,0.0,0.04022]
[1777870523947,56.98,80234.9,83.1,0.00078,0.0,0.04022]
[1777870524875,56.98,80232.59,83.1,0.00077,0.0,0.03988]
[1777870525470,56.98,80232.59,83.1,0.00077,0.0,0.03988]
[1777870525882,56.98,80231.47,83.1,0.00077,0.0,0.03971]
[1777870528423,56.98,80232.28,83.1,0.00077,0.0,0.03983]
[1777870528693,56.98,80232.28,83.1,0.00077,0.0,0.03983]
[1777870529374,56.98,80230.05,83.1,0.00076,0.0,0.03951]
[1777870529910,56.98,80227.64,83.1,0.00076,0.0,0.03915]
[1777870529968,56.98,80227.64,83.1,0.00076,0.0,0.03915]
[1777870530606,56.98,80227.64,83.1,0.00076,0.0,0.03915]
[1777870530703,56.98,80227.64,83.1,0.00076,0.0,0.03915]
[1777870530917,56.98,80227.46,83.1,0.00075,0.0,0.03913]
[1777870531924,56.98,80226.28,83.1,0.00073,0.0,0.0378]
[1777870532907,56.98,80226.28,83.1,0.00073,0.0,0.0378]
[1777870532930,56.98,80226.39,83.1,0.00073,0.0,0.03781]
[1777870534070,56.98,80226.48,83.1,0.00073,0.0,0.03783]
[1777870534171,56.98,80226.48,83.1,0.00073,0.0,0.03783]
[1777870535951,56.98,80231.53,83.1,0.00074,0.0,0.03855]
[1777870538249,56.98,80229.56,83.1,0.00074,0.0,0.03826]
[1777870538281,56.98,80229.7,83.1,0.00074,0.0,0.03828]
[1777870539877,56.98,80229.7,83.1,0.00074,0.0,0.03828]
[1777870540713,56.98,80229.89,83.1,0.00074,0.0,0.03831]
[1777870541590,56.98,80230.09,83.1,0.00074,0.0,0.03834]
[1777870541683,56.98,80229.44,83.1,0.00074,0.0,0.03825]
[1777870542363,56.98,80229.44,83.1,0.00074,0.0,0.03825]
[1777870542465,56.98,80230.23,83.1,0.00074,0.0,0.03836]
[1777870543857,56.98,80230.23,83.1,0.00074,0.0,0.03836]
[1777870543920,56.98,80232.36,83.1,0.00075,0.0,0.03867]
[1777870546078,56.98,80231.33,83.1,0.00074,0.0,0.03852]
[1777870546624,56.98,80231.33,83.1,0.00074,0.0,0.03852]
[1777870551539,56.98,80231.05,83.1,0.00074,0.0,0.03848]
[1777870551641,56.98,80230.98,83.1,0.00074,0.0,0.03847]
[1777870553262,56.98,80229.93,83.1,0.00074,0.0,0.03832]
[1777870553363,56.98,80229.83,83.1,0.00074,0.0,0.0383]
[1777870557099,56.98,80225.91,83.1,0.00073,0.0,0.03775]
[1777870562133,56.98,80225.39,83.1,0.00073,0.0,0.03767]
[1777870566162,56.98,80230.1,83.1,0.00074,0.0,0.03834]
[1777870569183,56.98,80238.12,83.1,0.00076,0.0,0.0395]
[1777870570585,56.98,80238.12,83.1,0.00076,0.0,0.0395]
[1777870570678,56.98,80240.63,83.1,0.00077,0.0,0.03987]
[1777870571263,56.98,80240.63,83.1,0.00077,0.0,0.03987]
[1777870571364,56.98,80239.77,83.1,0.00077,0.0,0.03975]
[1777870574961,56.98,80239.52,83.1,0.00077,0.0,0.03971]
[1777870575871,56.98,80240.03,83.1,0.00077,0.0,0.03978]
[1777870576545,56.98,80240.02,83.1,0.00077,0.0,0.03978]
[1777870576647,56.98,80240.78,83.1,0.00077,0.0,0.0399]
[1777870577275,56.98,80240.78,83.1,0.00077,0.0,0.0399]
[1777870577704,56.98,80240.78,83.1,0.00077,0.0,0.0399]
[1777870578035,56.98,80240.62,83.1,0.00077,0.0,0.03987]
[1777870578247,56.98,80240.17,83.1,0.00077,0.0,0.03981]
[1777870580469,56.98,80242.51,83.1,0.00078,0.0,0.04015]
[1777870580570,56.98,80243.34,83.1,0.00078,0.0,0.04028]
[1777870581296,56.98,80243.34,83.1,0.00078,0.0,0.04028]
[1777870581397,56.98,80243.41,83.1,0.00078,0.0,0.04029]
[1777870582752,56.98,80243.41,83.1,0.00078,0.0,0.04029]
[1777870582853,56.98,80243.86,83.1,0.00078,0.0,0.04035]
[1777870583231,56.98,80243.86,83.1,0.00078,0.0,0.04035]
[1777870583496,56.98,80243.86,83.1,0.00078,0.0,0.04035]
[1777870584262,56.98,80243.67,83.1,0.00078,0.0,0.04033]
[1777870584289,56.98,80245.91,83.1,0.00079,0.0,0.04066]
[1777870587926,56.98,80245.86,83.1,0.00079,0.0,0.04065]
[1777870588610,56.98,80245.86,83.1,0.00079,0.0,0.04065]
[1777870590357,56.98,80246.2,83.1,0.00079,0.0,0.04071]
[1777870590441,56.98,80245.67,83.1,0.00079,0.0,0.04063]
[1777870591044,56.98,80245.67,83.1,0.00079,0.0,0.04063]
[1777870591339,56.98,80245.87,83.1,0.00077,0.0,0.03945]
[1777870593380,56.98,80245.85,83.1,0.00077,0.0,0.03945]
[1777870593453,56.98,80247.64,83.1,0.00077,0.0,0.03971]
[1777870594303,56.98,80247.64,83.1,0.00077,0.0,0.03971]
[1777870594359,56.98,80251.88,83.1,0.00078,0.0,0.04034]
[1777870598344,56.98,80251.35,83.1,0.00078,0.0,0.04026]
[1777870598386,56.98,80251.75,83.1,0.00078,0.0,0.04032]
[1777870599203,56.98,80251.75,83.1,0.00078,0.0,0.04032]
[1777870599394,56.98,80252.79,83.1,0.00079,0.0,0.04048]
[1777870605436,56.98,80250.65,83.1,0.00078,0.0,0.04016]
[1777870607698,56.98,80248.97,83.1,0.00078,0.0,0.03991]
[1777870607827,56.98,80248.97,83.1,0.00078,0.0,0.03991]
[1777870610130,56.98,80246.44,83.1,0.00077,0.0,0.03953]
[1777870610471,56.98,80245.53,83.1,0.00076,0.0,0.0394]
[1777870611187,56.98,80245.53,83.1,0.00076,0.0,0.0394]
[1777870611478,56.98,80248.84,83.1,0.00078,0.0,0.03989]
[1777870613565,56.98,80249.05,83.1,0.00078,0.0,0.03992]
[1777870613666,56.98,80250.88,83.1,0.00078,0.0,0.04019]
[1777870614983,56.98,80250.88,83.1,0.00078,0.0,0.04019]
[1777870614991,56.98,80250.88,83.1,0.00078,0.0,0.04019]
[1777870615075,56.98,80250.09,83.1,0.00078,0.0,0.04008]
[1777870615506,56.98,80253.06,83.1,0.00079,0.0,0.04052]
[1777870621547,56.98,80253.37,83.1,0.00079,0.0,0.04057]
[1777870622149,56.98,80253.37,83.1,0.00079,0.0,0.04057]
[1777870622702,56.98,80253.37,83.1,0.00079,0.0,0.04057]
[1777870622814,56.98,80249.56,83.1,0.00078,0.0,0.04]
[1777870623587,56.98,80249.56,83.1,0.00078,0.0,0.04]
[1777870623706,56.98,80249.56,83.1,0.00078,0.0,0.04]
[1777870626805,56.98,80247.0,83.1,0.00077,0.0,0.03962]
[1777870626906,56.98,80244.87,83.1,0.00076,0.0,0.0393]
[1777870627532,56.98,80244.87,83.1,0.00076,0.0,0.0393]
[1777870627590,56.98,80244.36,83.1,0.00076,0.0,0.03923]
[1777870629035,56.98,80244.36,83.1,0.00076,0.0,0.03923]
[1777870629791,56.98,80243.52,83.1,0.00076,0.0,0.03911]
[1777870632270,56.98,80243.1,83.1,0.00076,0.0,0.03905]
[1777870632625,56.98,80242.19,83.1,0.00075,0.0,0.03891]
[1777870633118,56.98,80242.19,83.1,0.00075,0.0,0.03891]
[1777870633632,56.98,80243.12,83.1,0.00076,0.0,0.03905]
[1777870636653,56.98,80231.37,83.1,0.00072,0.0,0.03737]
[1777870637710,56.98,80231.37,83.1,0.00072,0.0,0.03737]
[1777870637812,56.98,80231.67,83.1,0.00072,0.0,0.03741]
[1777870638694,56.98,80231.67,83.1,0.00072,0.0,0.03741]
[1777870638795,56.98,80232.47,83.1,0.00073,0.0,0.03752]
[1777870639785,56.98,80232.47,83.1,0.00073,0.0,0.03752]
[1777870639887,56.98,80229.82,83.1,0.00072,0.0,0.03715]
[1777870640699,56.98,80229.82,83.1,0.00072,0.0,0.03715]
[1777870640800,56.98,80227.3,83.1,0.00071,0.0,0.0368]
[1777870642695,56.98,80233.88,83.1,0.00073,0.0,0.03772]
[1777870646431,56.98,80236.86,83.1,0.00074,0.0,0.03815]
[1777870646722,56.98,80240.53,83.1,0.00075,0.0,0.03867]
[1777870647503,56.98,80240.53,83.1,0.00075,0.0,0.03867]
[1777870647730,56.98,80243.63,83.1,0.00076,0.0,0.03912]
[1777870650623,56.98,80244.29,83.1,0.00076,0.0,0.03922]
[1777870650751,56.98,80246.49,83.1,0.00077,0.0,0.03954]
[1777870651364,56.98,80246.49,83.1,0.00077,0.0,0.03954]
[1777870651758,56.98,80247.58,83.1,0.00075,0.0,0.03851]
[1777870653674,56.98,80247.69,83.1,0.00075,0.0,0.03853]
[1777870653772,56.98,80246.96,83.1,0.00075,0.0,0.03843]
[1777870655043,56.98,80246.96,83.1,0.00075,0.0,0.03843]
[1777870655786,56.98,80257.19,83.1,0.00078,0.0,0.03992]
[1777870656326,56.98,80257.19,83.1,0.00078,0.0,0.03992]
[1777870656651,56.98,80257.19,83.1,0.00078,0.0,0.03992]
[1777870660568,56.98,80260.63,83.1,0.00079,0.0,0.04044]
[1777870660821,56.98,80259.53,83.1,0.00079,0.0,0.04027]
[1777870661368,56.98,80259.53,83.1,0.00079,0.0,0.04027]
[1777870661829,56.98,80259.67,83.1,0.00079,0.0,0.04029]
[1777870662587,56.98,80259.67,83.1,0.00079,0.0,0.04029]
[1777870662835,56.98,80258.82,83.1,0.00078,0.0,0.04017]
[1777870664056,56.98,80258.82,83.1,0.00078,0.0,0.04017]
[1777870664230,56.98,80257.71,83.1,0.00078,0.0,0.04]
[1777870664849,56.98,80268.12,83.1,0.00081,0.0,0.04158]
[1777870665130,56.98,80268.12,83.1,0.00081,0.0,0.04158]
[1777870665856,56.98,80269.88,83.1,0.00082,0.0,0.04185]
[1777870668747,56.98,80270.22,83.1,0.00082,0.0,0.04191]
[1777870668879,56.98,80273.51,83.1,0.00083,0.0,0.04242]
[1777870670454,56.98,80275.36,83.1,0.00084,0.0,0.04271]
[1777870670893,56.98,80275.16,83.1,0.00084,0.0,0.04268]
[1777870674124,56.98,80274.88,83.1,0.00084,0.0,0.04264]
[1777870675048,56.98,80274.88,83.1,0.00084,0.0,0.04264]
[1777870674920,56.98,80275.05,83.1,0.00084,0.0,0.04266]
[1777870675853,56.98,80275.05,83.1,0.00084,0.0,0.04266]
[1777870676568,56.98,80274.75,83.1,0.00083,0.0,0.04262]
[1777870676935,56.98,80275.57,83.1,0.00084,0.0,0.04275]
[1777870680436,56.98,80277.91,83.1,0.00085,0.0,0.04312]
[1777870680963,56.98,80279.03,83.1,0.00085,0.0,0.0433]
[1777870681173,56.98,80279.03,83.1,0.00085,0.0,0.0433]
[1777870681988,56.98,80279.03,83.1,0.00085,0.0,0.0433]
[1777870681970,56.98,80279.88,83.1,0.00085,0.0,0.04343]
[1777870682765,56.98,80279.88,83.1,0.00085,0.0,0.04343]
[1777870688013,56.98,80279.98,83.1,0.00085,0.0,0.04345]
[1777870691021,56.98,80280.13,83.1,0.00085,0.0,0.04347]
[1777870691059,56.98,80300.29,83.1,0.00092,0.0,0.04683]
[1777870691867,56.98,80300.29,83.1,0.00092,0.0,0.04683]
[1777870692046,56.98,80303.82,83.1,0.00094,0.0,0.04744]
[1777870692471,56.98,80303.82,83.1,0.00094,0.0,0.04744]
[1777870693053,56.98,80305.42,83.1,0.00094,0.0,0.04771]
[1777870694998,56.98,80306.7,83.1,0.00095,0.0,0.04794]
[1777870695067,56.98,80308.24,83.1,0.00095,0.0,0.04821]
[1777870695765,56.98,80308.24,83.1,0.00095,0.0,0.04821]
[1777870696074,56.98,80306.74,83.1,0.00095,0.0,0.04795]
[1777870697110,56.98,80306.74,83.1,0.00095,0.0,0.04795]
[1777870697207,56.98,80306.74,83.1,0.00095,0.0,0.04795]
[1777870697305,56.98,80306.94,83.1,0.00095,0.0,0.04798]
[1777870698096,56.98,80306.94,83.1,0.00095,0.0,0.04798]
[1777870698100,56.98,80262.78,83.1,0.0008,0.0,0.04076]
[1777870703135,56.98,80265.2,83.1,0.0008,0.0,0.04113]
[1777870707383,56.98,80264.72,83.1,0.0008,0.0,0.04106]
[1777870707975,56.98,80264.72,83.1,0.0008,0.0,0.04106]
[1777870708288,56.98,80264.72,83.1,0.0008,0.0,0.04106]
[1777870708506,56.98,80264.72,83.1,0.0008,0.0,0.04106]
[1777870708555,56.98,80299.51,83.1,0.00092,0.0,0.04669]
[1777870709449,56.98,80299.51,83.1,0.00092,0.0,0.04669]
[1777870709497,56.98,80302.14,83.1,0.00093,0.0,0.04714]
[1777870710324,56.98,80302.14,83.1,0.00093,0.0,0.04714]
[1777870710365,56.98,80302.31,83.1,0.00093,0.0,0.04717]
[1777870711667,56.98,80302.31,83.1,0.00093,0.0,0.04717]
[1777870711768,56.98,80302.28,83.1,0.00091,0.0,0.04579]
[1777870712595,56.98,80302.28,83.1,0.00091,0.0,0.04579]
[1777870712610,56.98,80302.28,83.1,0.00091,0.0,0.04579]
[1777870713295,56.98,80302.28,83.1,0.00091,0.0,0.04579]
[1777870713693,56.98,80302.28,83.1,0.00091,0.0,0.04579]
[1777870717700,56.98,80300.96,83.1,0.0009,0.0,0.04557]
[1777870717801,56.98,80300.54,83.1,0.0009,0.0,0.0455]
[1777870718363,56.98,80300.54,83.1,0.0009,0.0,0.0455]
[1777870718899,56.98,80298.21,83.1,0.00089,0.0,0.04511]
[1777870720396,56.98,80298.69,83.1,0.00089,0.0,0.04519]
[1777870721140,56.98,80298.69,83.1,0.00089,0.0,0.04519]
[1777870720436,56.98,80298.7,83.1,0.00089,0.0,0.04519]
[1777870722061,56.98,80298.7,83.1,0.00089,0.0,0.04519]
[1777870721827,56.98,80298.44,83.1,0.00089,0.0,0.04515]
[1777870722687,56.98,80298.44,83.1,0.00089,0.0,0.04515]
[1777870723583,56.98,80298.47,83.1,0.00089,0.0,0.04515]
[1777870723693,56.98,80298.47,83.1,0.00089,0.0,0.04515]
[1777870724274,56.98,80298.34,83.1,0.00089,0.0,0.04513]
[1777870724389,56.98,80298.34,83.1,0.00089,0.0,0.04513]
[1777870726141,56.98,80308.66,83.1,0.00093,0.0,0.04688]
[1777870726599,56.98,80308.66,83.1,0.00093,0.0,0.04688]
[1777870726644,56.98,80308.83,83.1,0.00093,0.0,0.04691]
[1777870727469,56.98,80308.83,83.1,0.00093,0.0,0.04691]
[1777870727556,56.98,80303.28,83.1,0.00091,0.0,0.04596]
[1777870728897,56.98,80303.28,83.1,0.00091,0.0,0.04596]
[1777870728912,56.98,80303.28,83.1,0.00091,0.0,0.04596]
[1777870729741,56.98,80303.28,83.1,0.00091,0.0,0.04596]
[1777870729842,56.98,80302.58,83.1,0.00091,0.0,0.04584]
[1777870731332,56.98,80315.61,83.1,0.00095,0.0,0.04809]
[1777870736613,56.98,80316.51,83.1,0.00096,0.0,0.04825]
[1777870736615,56.98,80316.51,83.1,0.00096,0.0,0.04825]
[1777870737331,56.98,80317.26,83.1,0.00096,0.0,0.04839]
[1777870738967,56.98,80317.58,83.1,0.00096,0.0,0.04844]
[1777870739714,56.98,80316.83,83.1,0.00096,0.0,0.04831]
[1777870740118,56.98,80316.83,83.1,0.00096,0.0,0.04831]
[1777870740164,56.98,80316.83,83.1,0.00096,0.0,0.04831]
[1777870740450,56.98,80316.83,83.1,0.00096,0.0,0.04831]
[1777870740476,56.98,80323.47,83.1,0.00099,0.0,0.0495]
[1777870741339,56.98,80323.47,83.1,0.00099,0.0,0.0495]
[1777870741403,56.98,80328.28,83.1,0.001,0.0,0.05038]
[1777870745989,56.98,80327.22,83.1,0.001,0.0,0.05018]
[1777870746128,56.98,80327.22,83.1,0.001,0.0,0.05018]
[1777870746438,56.98,80318.0,83.1,0.00096,0.0,0.04852]
[1777870747504,56.98,80318.0,83.1,0.00096,0.0,0.04852]
[1777870747701,56.98,80318.0,83.1,0.00096,0.0,0.04852]
[1777870748144,56.98,80318.0,83.1,0.00096,0.0,0.04852]
[1777870748168,56.98,80313.85,83.1,0.00095,0.0,0.04778]
[1777870749034,56.98,80313.85,83.1,0.00095,0.0,0.04778]
[1777870749943,56.98,80311.56,83.1,0.00094,0.0,0.04738]
[1777870753693,56.98,80311.62,83.1,0.00094,0.0,0.04739]
[1777870753744,56.98,80304.32,83.1,0.00091,0.0,0.04614]
[1777870754777,56.98,80304.32,83.1,0.00091,0.0,0.04614]
[1777870754853,56.98,80303.47,83.1,0.00091,0.0,0.04599]
[1777870757316,56.98,80303.14,83.1,0.00091,0.0,0.04594]
[1777870758004,56.98,80303.14,83.1,0.00091,0.0,0.04594]
[1777870760392,56.98,80301.57,83.1,0.0009,0.0,0.04567]
[1777870760536,56.98,80301.84,83.1,0.0009,0.0,0.04572]
[1777870761218,56.98,80301.84,83.1,0.0009,0.0,0.04572]
[1777870761852,56.98,80301.84,83.1,0.0009,0.0,0.04572]
[1777870762366,56.98,80301.9,83.1,0.0009,0.0,0.04573]
[1777870762551,56.98,80301.82,83.1,0.0009,0.0,0.04572]
[1777870764961,56.98,80301.71,83.1,0.0009,0.0,0.0457]
[1777870765064,56.98,80301.71,83.1,0.0009,0.0,0.0457]
[1777870766066,56.98,80301.71,83.1,0.0009,0.0,0.0457]
[1777870766068,56.98,80297.49,83.1,0.00089,0.0,0.04499]
[1777870767020,56.98,80291.13,83.1,0.00087,0.0,0.04395]
[1777870767447,56.98,80291.13,83.1,0.00087,0.0,0.04395]
[1777870767698,56.98,80291.13,83.1,0.00087,0.0,0.04395]
[1777870769018,56.98,80291.18,83.1,0.00087,0.0,0.04395]
[1777870769119,56.98,80289.83,83.1,0.00086,0.0,0.04373]
[1777870769611,56.98,80289.83,83.1,0.00086,0.0,0.04373]
[1777870769701,56.98,80289.83,83.1,0.00086,0.0,0.04373]
[1777870769909,56.98,80289.83,83.1,0.00086,0.0,0.04373]
[1777870770615,56.98,80289.58,83.1,0.00086,0.0,0.04369]
[1777870770704,56.98,80319.2,83.1,0.00097,0.0,0.04873]
[1777870771620,56.98,80320.87,83.1,0.00095,0.0,0.0476]
[1777870776103,56.98,80322.79,83.1,0.00095,0.0,0.04794]
[1777870776204,56.98,80322.68,83.1,0.00095,0.0,0.04792]
[1777870776906,56.98,80322.68,83.1,0.00095,0.0,0.04792]
[1777870776996,56.98,80322.49,83.1,0.00095,0.0,0.04789]
[1777870777541,56.98,80322.49,83.1,0.00095,0.0,0.04789]
[1777870777662,56.98,80318.87,83.1,0.00094,0.0,0.04725]
[1777870778356,56.98,80318.87,83.1,0.00094,0.0,0.04725]
[1777870778669,56.98,80319.27,83.1,0.00094,0.0,0.04732]
[1777870783704,56.98,80322.53,83.1,0.00095,0.0,0.04789]
[1777870784316,56.98,80322.53,83.1,0.00095,0.0,0.04789]
[1777870784711,56.98,80321.99,83.1,0.00095,0.0,0.0478]
[1777870785319,56.98,80321.99,83.1,0.00095,0.0,0.0478]
[1777870785718,56.98,80321.78,83.1,0.00095,0.0,0.04776]
[1777870790753,56.98,80320.67,83.1,0.00095,0.0,0.04757]
[1777870793734,56.98,80320.86,83.1,0.00095,0.0,0.0476]
[1777870793774,56.98,80320.08,83.1,0.00094,0.0,0.04747]
[1777870794683,56.98,80320.08,83.1,0.00094,0.0,0.04747]
[1777870794781,56.98,80320.1,83.1,0.00094,0.0,0.04747]
[1777870796350,56.98,80320.04,83.1,0.00094,0.0,0.04746]
[1777870797221,56.98,80320.04,83.1,0.00094,0.0,0.04746]
[1777870796795,56.98,80320.66,83.1,0.00095,0.0,0.04757]
[1777870797802,56.98,80324.32,83.1,0.00096,0.0,0.04821]
[1777870800523,56.98,80323.49,83.1,0.00096,0.0,0.04806]
[1777870800781,56.98,80323.49,83.1,0.00096,0.0,0.04806]
[1777870800800,56.98,80323.49,83.1,0.00096,0.0,0.04806]
[1777870800844,56.98,80323.49,83.1,0.00096,0.0,0.04806]
[1777870801839,56.98,80333.7,83.1,0.001,0.0,0.0499]
[1777870806874,56.98,80331.2,83.1,0.00099,0.0,0.04944]
[1777870808554,56.98,80330.44,83.1,0.00098,0.0,0.04931]
[1777870808633,56.98,80330.44,83.1,0.00098,0.0,0.04931]
[1777870808832,56.98,80330.44,83.1,0.00098,0.0,0.04931]
[1777870809063,56.98,80330.44,83.1,0.00098,0.0,0.04931]
[1777870809164,56.98,80320.97,83.1,0.00095,0.0,0.04762]
[1777870809895,56.98,80314.17,83.1,0.00092,0.0,0.04644]
[1777870810681,56.98,80314.17,83.1,0.00092,0.0,0.04644]
[1777870810902,56.98,80313.39,83.1,0.00092,0.0,0.04631]
[1777870811498,56.98,80313.39,83.1,0.00092,0.0,0.04631]
[1777870811909,56.98,80315.89,83.1,0.00093,0.0,0.04674]
[1777870812312,56.98,80315.89,83.1,0.00093,0.0,0.04674]
[1777870813234,56.98,80315.89,83.1,0.00093,0.0,0.04674]
[1777870812916,56.98,80340.26,83.1,0.00102,0.0,0.05111]
[1777870813923,56.98,80349.64,83.1,0.00106,0.0,0.05289]
[1777870814838,56.98,80349.64,83.1,0.00106,0.0,0.05289]
[1777870814930,56.98,80350.4,83.1,0.00106,0.0,0.05303]
[1777870815581,56.98,80350.4,83.1,0.00106,0.0,0.05303]
[1777870815937,56.98,80350.95,83.1,0.00107,0.0,0.05314]
[1777870821043,56.98,80352.78,83.1,0.00107,0.0,0.0535]
[1777870821051,56.98,80352.96,83.1,0.00108,0.0,0.05353]
[1777870821841,56.98,80352.96,83.1,0.00108,0.0,0.05353]
[1777870821978,56.98,80353.02,83.1,0.00108,0.0,0.05354]
[1777870826058,56.98,80350.81,83.1,0.00107,0.0,0.05311]
[1777870828252,56.98,80350.15,83.1,0.00106,0.0,0.05299]
[1777870829929,56.98,80349.94,83.1,0.00106,0.0,0.05295]
[1777870831323,56.98,80350.26,83.1,0.00106,0.0,0.05301]
[1777870831047,56.98,80351.43,83.1,0.00104,0.0,0.0517]
[1777870832093,56.98,80351.43,83.1,0.00104,0.0,0.0517]
[1777870833070,56.98,80359.28,83.1,0.00107,0.0,0.0532]
[1777870833505,56.98,80359.28,83.1,0.00107,0.0,0.0532]
[1777870833945,56.98,80359.28,83.1,0.00107,0.0,0.0532]
[1777870834070,56.98,80369.59,83.1,0.00112,0.0,0.05524]
[1777870838174,56.98,80368.68,83.1,0.00111,0.0,0.05506]
[1777870838908,56.98,80369.84,83.1,0.00112,0.0,0.05529]
[1777870838938,56.98,80369.84,83.1,0.00112,0.0,0.05529]
[1777870840671,56.98,80372.92,83.1,0.00113,0.0,0.05591]
[1777870845246,56.98,80374.34,83.1,0.00114,0.0,0.0562]
[1777870845923,56.98,80374.34,83.1,0.00114,0.0,0.0562]
[1777870848169,56.98,80384.45,83.1,0.00118,0.0,0.05829]
[1777870851190,56.98,80388.24,83.1,0.0012,0.0,0.05909]
[1777870851742,56.98,80388.24,83.1,0.0012,0.0,0.05909]
[1777870852197,56.98,80381.37,83.1,0.00117,0.0,0.05765]
[1777870852679,56.98,80381.37,83.1,0.00117,0.0,0.05765]
[1777870853694,56.98,80380.96,83.1,0.00117,0.0,0.05756]
[1777870854392,56.98,80381.1,83.1,0.00117,0.0,0.05759]
[1777870858488,56.98,80380.54,83.1,0.00117,0.0,0.05747]
[1777870860297,56.98,80380.42,83.1,0.00116,0.0,0.05745]
[1777870864113,56.98,80382.38,83.1,0.00117,0.0,0.05786]
[1777870866928,56.98,80383.27,83.1,0.00118,0.0,0.05804]
[1777870870477,56.98,80386.13,83.1,0.00119,0.0,0.05864]
[1777870871303,56.98,80386.13,83.1,0.00119,0.0,0.05864]
[1777870875170,56.98,80384.36,83.1,0.00118,0.0,0.05827]
[1777870875335,56.98,80384.36,83.1,0.00118,0.0,0.05827]
[1777870876365,56.98,80379.08,83.1,0.00116,0.0,0.05717]
[1777870877072,56.98,80379.08,83.1,0.00116,0.0,0.05717]
[1777870877727,56.98,80377.48,83.1,0.00115,0.0,0.05684]
[1777870878668,56.98,80377.48,83.1,0.00115,0.0,0.05684]
[1777870878770,56.98,80364.76,83.1,0.0011,0.0,0.05428]
[1777870879386,56.98,80359.11,83.1,0.00107,0.0,0.05317]
[1777870881349,56.98,80359.11,83.1,0.00107,0.0,0.05317]
[1777870882414,56.98,80353.9,83.1,0.00105,0.0,0.05217]
[1777870885138,56.98,80351.6,83.1,0.00104,0.0,0.05173]
[1777870885697,56.98,80350.36,83.1,0.00103,0.0,0.0515]
[1777870891476,56.98,80347.95,83.1,0.001,0.0,0.04956]
[1777870896659,56.98,80347.36,83.1,0.00099,0.0,0.04945]
[1777870897510,56.98,80347.36,83.1,0.00099,0.0,0.04945]
[1777870898340,56.98,80347.36,83.1,0.00099,0.0,0.04945]
[1777870899029,56.98,80347.32,83.1,0.00099,0.0,0.04944]
[1777870899822,56.98,80347.46,83.1,0.00099,0.0,0.04947]
[1777870900547,56.98,80347.43,83.1,0.00099,0.0,0.04946]
[1777870900703,56.98,80347.43,83.1,0.00099,0.0,0.04946]
[1777870901310,56.98,80347.43,83.1,0.00099,0.0,0.04946]
[1777870901999,56.98,80347.36,83.1,0.00099,0.0,0.04945]
[1777870902695,56.98,80346.8,83.1,0.00099,0.0,0.04935]
[1777870907406,56.98,80343.71,83.1,0.00098,0.0,0.04879]
[1777870908295,56.98,80343.49,83.1,0.00098,0.0,0.04875]
[1777870913940,56.98,80342.51,83.1,0.00097,0.0,0.04858]
[1777870916391,56.98,80341.33,83.1,0.00097,0.0,0.04836]
[1777870919673,56.98,80329.61,83.1,0.00092,0.0,0.04631]
[1777870922761,56.98,80329.81,83.1,0.00093,0.0,0.04635]
[1777870923697,56.98,80330.16,83.1,0.00093,0.0,0.04641]
[1777870925639,56.98,80331.07,83.1,0.00093,0.0,0.04656]
[1777870926656,56.98,80331.17,83.1,0.00093,0.0,0.04658]
[1777870928287,56.98,80331.39,83.1,0.00093,0.0,0.04662]
[1777870928389,56.98,80335.41,83.1,0.00095,0.0,0.04732]
[1777870928737,56.98,80342.08,83.1,0.00097,0.0,0.0485]
[1777870931149,56.98,80344.42,83.1,0.00098,0.0,0.04892]
[1777870937111,56.98,80343.02,83.1,0.00098,0.0,0.04867]
[1777870937912,56.98,80345.41,83.1,0.00098,0.0,0.0491]
[1777870939433,56.98,80348.33,83.1,0.001,0.0,0.04963]
[1777870940362,56.98,80347.57,83.1,0.00099,0.0,0.04949]
[1777870945921,56.98,80346.06,83.1,0.00099,0.0,0.04922]
[1777870946593,56.98,80346.22,83.1,0.00099,0.0,0.04924]
[1777870946871,56.98,80337.47,83.1,0.00095,0.0,0.04768]
[1777870952913,56.98,80333.44,83.1,0.00091,0.0,0.04558]
[1777870955934,56.98,80329.07,83.1,0.0009,0.0,0.04484]
[1777870957524,56.98,80328.67,83.1,0.00089,0.0,0.04477]
[1777870958475,56.98,80328.64,83.1,0.00089,0.0,0.04477]
[1777870958693,56.98,80328.64,83.1,0.00089,0.0,0.04477]
[1777870960148,56.98,80327.56,83.1,0.00089,0.0,0.04459]
[1777870961550,56.98,80326.61,83.1,0.00089,0.0,0.04443]
[1777870962298,56.98,80326.61,83.1,0.00089,0.0,0.04443]
[1777870969017,56.98,80328.43,83.1,0.00089,0.0,0.04473]
[1777870969923,56.98,80327.89,83.1,0.00089,0.0,0.04464]
[1777870972954,56.98,80328.02,83.1,0.00089,0.0,0.04466]
[1777870973474,56.98,80328.02,83.1,0.00089,0.0,0.04466]
[1777870978251,56.98,80325.05,83.1,0.00088,0.0,0.04417]
[1777870978695,56.98,80324.14,83.1,0.00088,0.0,0.04402]
[1777870983411,56.98,80326.68,83.1,0.00089,0.0,0.04444]
[1777870984069,56.98,80326.56,83.1,0.00089,0.0,0.04442]
[1777870989169,56.98,80326.82,83.1,0.00089,0.0,0.04446]
[1777870993357,56.98,80325.49,83.1,0.00088,0.0,0.04424]
[1777870993685,56.98,80327.23,83.1,0.00089,0.0,0.04453]
[1777870996218,56.98,80334.72,83.1,0.00092,0.0,0.04579]
[1777871001254,56.98,80332.87,83.1,0.00091,0.0,0.04548]
[1777871006289,56.98,80331.81,83.1,0.00091,0.0,0.0453]
[1777871010983,56.98,80329.47,83.1,0.0009,0.0,0.04491]
[1777871011323,56.98,80329.33,83.1,0.00087,0.0,0.04353]
[1777871011660,56.98,80329.33,83.1,0.00087,0.0,0.04353]
[1777871012331,56.98,80325.14,83.1,0.00085,0.0,0.04285]
[1777871012700,56.98,80325.14,83.1,0.00085,0.0,0.04285]
[1777871012804,56.98,80325.14,83.1,0.00085,0.0,0.04285]
[1777871015006,56.98,80322.99,83.1,0.00085,0.0,0.0425]
[1777871015030,56.98,80322.99,83.1,0.00085,0.0,0.0425]
[1777871015355,56.98,80314.95,83.1,0.00082,0.0,0.04124]
[1777871016363,56.98,80311.28,83.1,0.00081,0.0,0.04067]
[1777871020415,56.98,80308.75,83.1,0.0008,0.0,0.04028]
[1777871021078,56.98,80308.75,83.1,0.0008,0.0,0.04028]
[1777871021624,56.98,80308.39,83.1,0.0008,0.0,0.04023]
[1777871022348,56.98,80308.39,83.1,0.0008,0.0,0.04023]
[1777871025338,56.98,80308.1,83.1,0.0008,0.0,0.04018]
[1777871025508,56.98,80308.1,83.1,0.0008,0.0,0.04018]
[1777871025426,56.98,80303.5,83.1,0.00078,0.0,0.03949]
[1777871025627,56.98,80303.5,83.1,0.00078,0.0,0.03949]
[1777871025710,56.98,80303.5,83.1,0.00078,0.0,0.03949]
[1777871026433,56.98,80289.87,83.1,0.00074,0.0,0.0375]
[1777871027621,56.98,80286.59,83.1,0.00073,0.0,0.03703]
[1777871027886,56.98,80286.59,83.1,0.00073,0.0,0.03703]
[1777871028367,56.98,80286.59,83.1,0.00073,0.0,0.03703]
[1777871028399,56.98,80286.59,83.1,0.00073,0.0,0.03703]
[1777871028447,56.98,80275.07,83.1,0.0007,0.0,0.03544]
[1777871029343,56.98,80275.07,83.1,0.0007,0.0,0.03544]
[1777871029454,56.98,80271.5,83.1,0.00069,0.0,0.03495]
[1777871033046,56.98,80269.96,83.1,0.00068,0.0,0.03475]
[1777871033482,56.98,80268.74,83.1,0.00068,0.0,0.03459]
[1777871033684,56.98,80268.74,83.1,0.00068,0.0,0.03459]
[1777871034489,56.98,80273.75,83.1,0.00069,0.0,0.03526]
[1777871036503,56.98,80281.23,83.1,0.00071,0.0,0.03628]
[1777871038517,56.98,80286.78,83.1,0.00073,0.0,0.03706]
[1777871043794,56.98,80288.58,83.1,0.00074,0.0,0.03731]
[1777871044440,56.98,80288.58,83.1,0.00074,0.0,0.03731]
[1777871044593,56.98,80289.18,83.1,0.00074,0.0,0.0374]
[1777871044641,56.98,80289.18,83.1,0.00074,0.0,0.0374]
[1777871044896,56.98,80296.27,83.1,0.00076,0.0,0.03842]
[1777871046212,56.98,80296.27,83.1,0.00076,0.0,0.03842]
[1777871046219,56.98,80314.92,83.1,0.00082,0.0,0.04123]
[1777871046997,56.98,80314.92,83.1,0.00082,0.0,0.04123]
[1777871047005,56.98,80316.56,83.1,0.00083,0.0,0.04149]
[1777871049555,56.98,80316.44,83.1,0.00083,0.0,0.04147]
[1777871048590,56.98,80311.43,83.1,0.00081,0.0,0.04069]
[1777871050265,56.98,80311.43,83.1,0.00081,0.0,0.04069]
[1777871050366,56.98,80312.18,83.1,0.00081,0.0,0.04081]
[1777871050574,56.98,80312.18,83.1,0.00081,0.0,0.04081]
[1777871050592,56.98,80312.18,83.1,0.00081,0.0,0.04081]
[1777871050605,56.98,80331.67,83.1,0.00088,0.0,0.04391]
[1777871052419,56.98,80331.67,83.1,0.00088,0.0,0.04391]
[1777871052461,56.98,80333.4,83.1,0.00088,0.0,0.0442]
[1777871053160,56.98,80333.4,83.1,0.00088,0.0,0.0442]
[1777871053226,56.98,80333.8,83.1,0.00089,0.0,0.04426]
[1777871054748,56.98,80333.84,83.1,0.00089,0.0,0.04427]
[1777871055490,56.98,80333.84,83.1,0.00089,0.0,0.04427]
[1777871054757,56.98,80347.22,83.1,0.00093,0.0,0.04654]
[1777871056353,56.98,80347.22,83.1,0.00093,0.0,0.04654]
[1777871057121,56.98,80346.92,83.1,0.00093,0.0,0.04649]
[1777871057222,56.98,80347.14,83.1,0.00093,0.0,0.04653]
[1777871059725,56.98,80346.42,83.1,0.00093,0.0,0.0464]
[1777871060455,56.98,80346.42,83.1,0.00093,0.0,0.0464]
[1777871061197,56.98,80346.25,83.1,0.00093,0.0,0.04637]
[1777871061408,56.98,80346.25,83.1,0.00093,0.0,0.04637]
[1777871061682,56.98,80341.46,83.1,0.00091,0.0,0.04555]
[1777871062724,56.98,80341.46,83.1,0.00091,0.0,0.04555]
[1777871062767,56.98,80337.91,83.1,0.0009,0.0,0.04495]
[1777871064235,56.98,80337.91,83.1,0.0009,0.0,0.04495]
[1777871064337,56.98,80337.47,83.1,0.0009,0.0,0.04488]
[1777871066359,56.98,80337.46,83.1,0.0009,0.0,0.04487]
[1777871066465,56.98,80337.46,83.1,0.0009,0.0,0.04487]
[1777871066524,56.98,80337.46,83.1,0.0009,0.0,0.04487]
[1777871067202,56.98,80337.53,83.1,0.0009,0.0,0.04489]
[1777871068674,56.98,80336.19,83.1,0.00089,0.0,0.04466]
[1777871069604,56.98,80336.23,83.1,0.00089,0.0,0.04467]
[1777871070488,56.98,80336.23,83.1,0.00089,0.0,0.04467]
[1777871071361,56.98,80335.74,83.1,0.00089,0.0,0.04459]
[1777871071462,56.98,80335.56,83.1,0.00087,0.0,0.0432]
[1777871072126,56.98,80335.56,83.1,0.00087,0.0,0.0432]
[1777871077369,56.98,80336.5,83.1,0.00087,0.0,0.04336]
[1777871077543,56.98,80336.5,83.1,0.00087,0.0,0.04336]
[1777871077795,56.98,80340.61,83.1,0.00088,0.0,0.04403]
[1777871078943,56.98,80340.61,83.1,0.00088,0.0,0.04403]
[1777871079464,56.98,80340.61,83.1,0.00088,0.0,0.04403]
[1777871079521,56.98,80345.95,83.1,0.0009,0.0,0.04492]
[1777871079809,56.98,80349.71,83.1,0.00092,0.0,0.04556]
[1777871082886,56.98,80350.99,83.1,0.00092,0.0,0.04578]
[1777871083580,56.98,80350.99,83.1,0.00092,0.0,0.04578]
[1777871084451,56.98,80351.1,83.1,0.00092,0.0,0.0458]
[1777871085392,56.98,80349.87,83.1,0.00092,0.0,0.04559]
[1777871085407,56.98,80345.76,83.1,0.0009,0.0,0.04489]
[1777871086337,56.98,80345.76,83.1,0.0009,0.0,0.04489]
[1777871087122,56.98,80344.87,83.1,0.0009,0.0,0.04474]
[1777871091101,56.98,80342.49,83.1,0.00089,0.0,0.04434]
[1777871092571,56.98,80341.62,83.1,0.00089,0.0,0.0442]
[1777871098312,56.98,80341.32,83.1,0.00089,0.0,0.04415]
[1777871099234,56.98,80342.0,83.1,0.00089,0.0,0.04426]
[1777871104984,56.98,80343.56,83.1,0.00089,0.0,0.04452]
[1777871110615,56.98,80343.77,83.1,0.00089,0.0,0.04456]
[1777871112252,56.98,80344.4,83.1,0.0009,0.0,0.04466]
[1777871112275,56.98,80344.4,83.1,0.0009,0.0,0.04466]
[1777871112972,56.98,80344.44,83.1,0.0009,0.0,0.04467]
[1777871113044,56.98,80353.57,83.1,0.00093,0.0,0.04622]
[1777871113897,56.98,80353.57,83.1,0.00093,0.0,0.04622]
[1777871114051,56.98,80355.22,83.1,0.00094,0.0,0.04651]
[1777871119086,56.98,80350.08,83.1,0.00092,0.0,0.04562]
[1777871122107,56.98,80343.6,83.1,0.00089,0.0,0.04453]
[1777871122892,56.98,80343.6,83.1,0.00089,0.0,0.04453]
[1777871123567,56.98,80343.6,83.1,0.00089,0.0,0.04453]
[1777871123114,56.98,80339.93,83.1,0.00088,0.0,0.04392]
[1777871124121,56.98,80339.25,83.1,0.00088,0.0,0.04381]
[1777871126135,56.98,80333.44,83.1,0.00086,0.0,0.04286]
[1777871128523,56.98,80331.53,83.1,0.00085,0.0,0.04255]
[1777871128624,56.98,80331.18,83.1,0.00085,0.0,0.0425]
[1777871129479,56.98,80331.18,83.1,0.00085,0.0,0.0425]
[1777871129581,56.98,80331.19,83.1,0.00085,0.0,0.0425]
[1777871130713,56.98,80331.21,83.1,0.00085,0.0,0.0425]
[1777871130866,56.98,80331.21,83.1,0.00085,0.0,0.0425]
[1777871130963,56.98,80331.21,83.1,0.00085,0.0,0.0425]
[1777871131170,56.98,80316.26,83.1,0.00077,0.0,0.03892]
[1777871131755,56.98,80316.26,83.1,0.00077,0.0,0.03892]
[1777871132464,56.98,80316.26,83.1,0.00077,0.0,0.03892]
[1777871132542,56.98,80309.37,83.1,0.00075,0.0,0.03791]
[1777871133432,56.98,80309.37,83.1,0.00075,0.0,0.03791]
[1777871133482,56.98,80305.18,83.1,0.00074,0.0,0.0373]
[1777871134152,56.98,80305.18,83.1,0.00074,0.0,0.0373]
[1777871134192,56.98,80303.72,83.1,0.00074,0.0,0.0371]
[1777871136195,56.98,80304.99,83.1,0.00074,0.0,0.03728]
[1777871136206,56.98,80305.29,83.1,0.00074,0.0,0.03732]
[1777871136861,56.98,80305.29,83.1,0.00074,0.0,0.03732]
[1777871137628,56.98,80305.29,83.1,0.00074,0.0,0.03732]
[1777871136962,56.98,80305.29,83.1,0.00074,0.0,0.03732]
[1777871138221,56.98,80309.46,83.1,0.00075,0.0,0.03792]
[1777871143255,56.98,80311.12,83.1,0.00076,0.0,0.03816]
[1777871148291,56.98,80312.2,83.1,0.00076,0.0,0.03832]
[1777871149298,56.98,80320.29,83.1,0.00079,0.0,0.03952]
[1777871151256,56.98,80323.07,83.1,0.0008,0.0,0.03994]
[1777871151311,56.98,80322.49,83.1,0.00079,0.0,0.03985]
[1777871152033,56.98,80322.49,83.1,0.00079,0.0,0.03985]
[1777871152319,56.98,80323.28,83.1,0.0008,0.0,0.03997]
[1777871154346,56.98,80323.31,83.1,0.0008,0.0,0.03998]
[1777871154430,56.98,80325.64,83.1,0.00081,0.0,0.04033]
[1777871156978,56.98,80325.7,83.1,0.00081,0.0,0.04034]
[1777871157354,56.98,80325.91,83.1,0.00081,0.0,0.04037]
[1777871159368,56.98,80330.49,83.1,0.00082,0.0,0.04108]
[1777871160583,56.98,80330.49,83.1,0.00082,0.0,0.04108]
[1777871160632,56.98,80331.57,83.1,0.00083,0.0,0.04125]
[1777871160859,56.98,80331.57,83.1,0.00083,0.0,0.04125]
[1777871161502,56.98,80331.57,83.1,0.00083,0.0,0.04125]
[1777871162281,56.98,80332.37,83.1,0.00083,0.0,0.04138]
[1777871162389,56.98,80331.54,83.1,0.00083,0.0,0.04125]
[1777871165636,56.98,80331.0,83.1,0.00082,0.0,0.04116]
[1777871166418,56.98,80330.92,83.1,0.00082,0.0,0.04115]
[1777871167728,56.98,80330.81,83.1,0.00082,0.0,0.04113]
[1777871167830,56.98,80330.81,83.1,0.00082,0.0,0.04113]
[1777871169308,56.98,80330.81,83.1,0.00082,0.0,0.04113]
[1777871169439,56.98,80330.85,83.1,0.00082,0.0,0.04114]
[1777871170632,56.98,80330.85,83.1,0.00082,0.0,0.04114]
[1777871171453,56.98,80330.9,83.1,0.00082,0.0,0.04115]
[1777871175446,56.98,80331.29,83.1,0.00082,0.0,0.04121]
[1777871175548,56.98,80331.29,83.1,0.00082,0.0,0.04121]
[1777871177028,56.98,80330.86,83.1,0.00082,0.0,0.04114]
[1777871177621,56.98,80330.86,83.1,0.00082,0.0,0.04114]
[1777871177494,56.98,80330.87,83.1,0.00082,0.0,0.04114]
[1777871178334,56.98,80330.87,83.1,0.00082,0.0,0.04114]
[1777871180293,56.98,80330.85,83.1,0.00082,0.0,0.04114]
[1777871180516,56.98,80330.84,83.1,0.00082,0.0,0.04114]
[1777871181029,56.98,80330.84,83.1,0.00082,0.0,0.04114]
[1777871181522,56.98,80330.39,83.1,0.00082,0.0,0.04107]
[1777871184122,56.98,80333.18,83.1,0.00083,0.0,0.0415]
[1777871184544,56.98,80333.13,83.1,0.00083,0.0,0.0415]
[1777871184948,56.98,80333.13,83.1,0.00083,0.0,0.0415]
[1777871185049,56.98,80333.13,83.1,0.00083,0.0,0.0415]
[1777871186558,56.98,80327.24,83.1,0.00081,0.0,0.04058]
[1777871189009,56.98,80330.03,83.1,0.00082,0.0,0.04101]
[1777871189579,56.98,80333.66,83.1,0.00083,0.0,0.04158]
[1777871189725,56.98,80333.66,83.1,0.00083,0.0,0.04158]
[1777871190586,56.98,80340.94,83.1,0.00086,0.0,0.04274]
[1777871190936,56.98,80340.94,83.1,0.00086,0.0,0.04274]
[1777871191074,56.98,80340.94,83.1,0.00086,0.0,0.04274]
[1777871191593,56.98,80342.41,83.1,0.00084,0.0,0.04165]
[1777871194026,56.98,80340.09,83.1,0.00083,0.0,0.04128]
[1777871194614,56.98,80339.75,83.1,0.00083,0.0,0.04123]
[1777871195702,56.98,80339.75,83.1,0.00083,0.0,0.04123]
[1777871196628,56.98,80338.03,83.1,0.00082,0.0,0.04096]
[1777871199778,56.98,80337.05,83.1,0.00082,0.0,0.04081]
[1777871200656,56.98,80336.8,83.1,0.00082,0.0,0.04077]
[1777871201663,56.98,80337.48,83.1,0.00082,0.0,0.04088]
[1777871204684,56.98,80333.4,83.1,0.00081,0.0,0.04025]
[1777871206697,56.98,80339.35,83.1,0.00083,0.0,0.04117]
[1777871209503,56.98,80336.96,83.1,0.00082,0.0,0.0408]
[1777871210384,56.98,80336.96,83.1,0.00082,0.0,0.0408]
[1777871211151,56.98,80338.13,83.1,0.00082,0.0,0.04098]
[1777871211186,56.98,80338.17,83.1,0.00082,0.0,0.04098]
[1777871212110,56.98,80338.17,83.1,0.00082,0.0,0.04098]
[1777871212211,56.98,80338.13,83.1,0.00082,0.0,0.04098]
[1777871218004,56.98,80338.67,83.1,0.00082,0.0,0.04106]
[1777871218105,56.98,80338.76,83.1,0.00082,0.0,0.04108]
[1777871218787,56.98,80339.05,83.1,0.00082,0.0,0.04112]
[1777871223851,56.98,80339.61,83.1,0.00083,0.0,0.04121]
[1777871223936,56.98,80338.88,83.1,0.00082,0.0,0.0411]
[1777871226238,56.98,80338.83,83.1,0.00082,0.0,0.04109]
[1777871226260,56.98,80338.86,83.1,0.00082,0.0,0.04109]
[1777871232885,56.98,80339.92,83.1,0.00083,0.0,0.04126]
[1777871235035,56.98,80341.35,83.1,0.00083,0.0,0.04148]
[1777871235327,56.98,80341.35,83.1,0.00083,0.0,0.04148]
[1777871235479,56.98,80341.35,83.1,0.00083,0.0,0.04148]
[1777871242477,56.98,80339.73,83.1,0.00083,0.0,0.04123]
[1777871242578,56.98,80339.49,83.1,0.00083,0.0,0.04119]
[1777871243335,56.98,80339.49,83.1,0.00083,0.0,0.04119]
[1777871243436,56.98,80339.49,83.1,0.00083,0.0,0.04119]
[1777871244061,56.98,80339.49,83.1,0.00083,0.0,0.04119]
[1777871244162,56.98,80339.45,83.1,0.00083,0.0,0.04118]
[1777871244834,56.98,80339.45,83.1,0.00083,0.0,0.04118]
[1777871244936,56.98,80339.45,83.1,0.00083,0.0,0.04118]
[1777871247788,56.98,80337.12,83.1,0.00082,0.0,0.04082]
[1777871248521,56.98,80337.12,83.1,0.00082,0.0,0.04082]
[1777871249381,56.98,80337.16,83.1,0.00082,0.0,0.04083]
[1777871249482,56.98,80337.23,83.1,0.00082,0.0,0.04084]
[1777871250036,56.98,80337.23,83.1,0.00082,0.0,0.04084]
[1777871250112,56.98,80337.7,83.1,0.00082,0.0,0.04091]
[1777871251011,56.98,80337.79,83.1,0.0008,0.0,0.03964]
[1777871253984,56.98,80338.4,83.1,0.0008,0.0,0.03974]
[1777871254031,56.98,80338.38,83.1,0.0008,0.0,0.03973]
[1777871255699,56.98,80338.38,83.1,0.0008,0.0,0.03973]
[1777871255039,56.98,80334.77,83.1,0.00079,0.0,0.03919]
[1777871256046,56.98,80334.05,83.1,0.00078,0.0,0.03908]
[1777871256815,56.98,80334.05,83.1,0.00078,0.0,0.03908]
[1777871256859,56.98,80334.05,83.1,0.00078,0.0,0.03908]
[1777871257061,56.98,80334.05,83.1,0.00078,0.0,0.03908]
[1777871257635,56.98,80334.05,83.1,0.00078,0.0,0.03908]
[1777871257736,56.98,80326.45,83.1,0.00076,0.0,0.03796]
[1777871258442,56.98,80326.45,83.1,0.00076,0.0,0.03796]
[1777871258537,56.98,80326.45,83.1,0.00076,0.0,0.03796]
[1777871258544,56.98,80327.39,83.1,0.00076,0.0,0.03809]
[1777871259455,56.98,80327.39,83.1,0.00076,0.0,0.03809]
[1777871259484,56.98,80323.22,83.1,0.00075,0.0,0.03749]
[1777871260355,56.98,80323.22,83.1,0.00075,0.0,0.03749]
[1777871260440,56.98,80323.39,83.1,0.00075,0.0,0.03751]
[1777871261018,56.98,80323.39,83.1,0.00075,0.0,0.03751]
[1777871261081,56.98,80323.21,83.1,0.00075,0.0,0.03749]
[1777871262433,56.98,80323.21,83.1,0.00075,0.0,0.03749]
[1777871262699,56.98,80323.21,83.1,0.00075,0.0,0.03749]
[1777871269137,56.98,80312.54,83.1,0.00072,0.0,0.03598]
[1777871274172,56.98,80304.77,83.1,0.00069,0.0,0.03491]
[1777871277703,56.98,80305.48,83.1,0.0007,0.0,0.03501]
[1777871277725,56.98,80305.48,83.1,0.0007,0.0,0.03501]
[1777871278200,56.98,80298.06,83.1,0.00067,0.0,0.03401]
[1777871280406,56.98,80297.34,83.1,0.00067,0.0,0.03392]
[1777871280706,56.98,80297.34,83.1,0.00067,0.0,0.03392]
[1777871280723,56.98,80297.34,83.1,0.00067,0.0,0.03392]
[1777871280743,56.98,80289.43,83.1,0.00065,0.0,0.03289]
[1777871281479,56.98,80289.43,83.1,0.00065,0.0,0.03289]
[1777871281576,56.98,80284.8,83.1,0.00064,0.0,0.0323]
[1777871283184,56.98,80281.98,83.1,0.00063,0.0,0.03195]
[1777871283235,56.98,80281.67,83.1,0.00063,0.0,0.03191]
[1777871283801,56.98,80281.67,83.1,0.00063,0.0,0.03191]
[1777871284242,56.98,80281.44,83.1,0.00063,0.0,0.03188]
[1777871289280,56.98,80282.16,83.1,0.00063,0.0,0.03197]
[1777871290512,56.98,80282.16,83.1,0.00063,0.0,0.03197]
[1777871290613,56.98,80281.92,83.1,0.00063,0.0,0.03194]
[1777871291327,56.98,80281.92,83.1,0.00063,0.0,0.03194]
[1777871291391,56.98,80281.88,83.1,0.00063,0.0,0.03193]
[1777871292860,56.98,80282.25,83.1,0.00063,0.0,0.03198]
[1777871293564,56.98,80282.25,83.1,0.00063,0.0,0.03198]
[1777871294310,56.98,80281.89,83.1,0.00063,0.0,0.03194]
[1777871294574,56.98,80281.89,83.1,0.00063,0.0,0.03194]
[1777871298961,56.98,80283.34,83.1,0.00063,0.0,0.03212]
[1777871299350,56.98,80283.48,83.1,0.00063,0.0,0.03214]
[1777871299911,56.98,80283.48,83.1,0.00063,0.0,0.03214]
[1777871300600,56.98,80283.48,83.1,0.00063,0.0,0.03214]
[1777871300698,56.98,80283.48,83.1,0.00063,0.0,0.03214]
[1777871300701,56.98,80283.2,83.1,0.00063,0.0,0.0321]
[1777871302920,56.98,80282.32,83.1,0.00063,0.0,0.03199]
[1777871303509,56.98,80282.32,83.1,0.00063,0.0,0.03199]
[1777871305661,56.98,80282.32,83.1,0.00063,0.0,0.03199]
[1777871305761,56.98,80281.9,83.1,0.00063,0.0,0.03194]
[1777871307324,56.98,80281.27,83.1,0.00063,0.0,0.03186]
[1777871307407,56.98,80281.31,83.1,0.00063,0.0,0.03186]
[1777871311434,56.98,80281.82,83.1,0.00061,0.0,0.03088]
[1777871312326,56.98,80281.82,83.1,0.00061,0.0,0.03088]
[1777871312441,56.98,80282.12,83.1,0.00061,0.0,0.03091]
[1777871313024,56.98,80282.12,83.1,0.00061,0.0,0.03091]
[1777871313449,56.98,80282.0,83.1,0.00061,0.0,0.0309]
[1777871316348,56.98,80282.37,83.1,0.00061,0.0,0.03094]
[1777871316410,56.98,80282.37,83.1,0.00061,0.0,0.03094]
[1777871317641,56.98,80282.37,83.1,0.00061,0.0,0.03094]
[1777871317654,56.98,80282.37,83.1,0.00061,0.0,0.03094]
[1777871317737,56.98,80282.42,83.1,0.00061,0.0,0.03095]
[1777871322512,56.98,80275.88,83.1,0.00059,0.0,0.03016]
[1777871324287,56.98,80275.87,83.1,0.00059,0.0,0.03016]
[1777871324526,56.98,80275.79,83.1,0.00059,0.0,0.03015]
[1777871325092,56.98,80275.79,83.1,0.00059,0.0,0.03015]
[1777871325533,56.98,80275.41,83.1,0.00059,0.0,0.03011]
[1777871326493,56.98,80275.41,83.1,0.00059,0.0,0.03011]
[1777871326507,56.98,80275.41,83.1,0.00059,0.0,0.03011]
[1777871327379,56.98,80275.41,83.1,0.00059,0.0,0.03011]
[1777871327547,56.98,80275.37,83.1,0.00059,0.0,0.0301]
[1777871328087,56.98,80275.37,83.1,0.00059,0.0,0.0301]
[1777871328554,56.98,80275.41,83.1,0.00059,0.0,0.03011]
[1777871328850,56.98,80275.41,83.1,0.00059,0.0,0.03011]
[1777871329561,56.98,80275.27,83.1,0.00059,0.0,0.03009]
[1777871332250,56.98,80276.65,83.1,0.0006,0.0,0.03026]
[1777871332581,56.98,80276.17,83.1,0.00059,0.0,0.0302]
[1777871333042,56.98,80276.17,83.1,0.00059,0.0,0.0302]
[1777871333588,56.98,80273.58,83.1,0.00059,0.0,0.02989]
[1777871335420,56.98,80271.46,83.1,0.00058,0.0,0.02964]
[1777871335603,56.98,80271.16,83.1,0.00058,0.0,0.02961]
[1777871337000,56.98,80271.23,83.1,0.00058,0.0,0.02962]
[1777871337561,56.98,80271.23,83.1,0.00058,0.0,0.02962]
[1777871338411,56.98,80271.08,83.1,0.00058,0.0,0.0296]
[1777871338624,56.98,80270.95,83.1,0.00058,0.0,0.02958]
[1777871340024,56.98,80270.28,83.1,0.00058,0.0,0.0295]
[1777871340640,56.98,80213.1,83.1,0.00045,0.0,0.02348]
[1777871341793,56.98,80213.1,83.1,0.00045,0.0,0.02348]
[1777871341818,56.98,80193.21,83.1,0.00042,0.0,0.02166]
[1777871342657,56.98,80185.46,83.1,0.0004,0.0,0.02099]
[1777871344306,56.98,80185.21,83.1,0.0004,0.0,0.02097]
[1777871344516,56.98,80185.21,83.1,0.0004,0.0,0.02097]
[1777871344671,56.98,80184.76,83.1,0.0004,0.0,0.02093]
[1777871345713,56.98,80184.76,83.1,0.0004,0.0,0.02093]
[1777871345733,56.98,80184.64,83.1,0.0004,0.0,0.02092]
[1777871347692,56.98,80192.53,83.1,0.00041,0.0,0.0216]
[1777871350641,56.98,80192.12,83.1,0.00041,0.0,0.02157]
[1777871350713,56.98,80193.17,83.1,0.00042,0.0,0.02166]
[1777871351466,56.98,80193.17,83.1,0.00042,0.0,0.02166]
[1777871351720,56.98,80194.53,83.1,0.00042,0.0,0.02178]
[1777871352727,56.98,80198.23,83.1,0.00042,0.0,0.02211]
[1777871353734,56.98,80203.94,83.1,0.00044,0.0,0.02263]
[1777871357762,56.98,80207.64,83.1,0.00044,0.0,0.02297]
[1777871359863,56.98,80210.3,83.1,0.00045,0.0,0.02322]
[1777871360808,56.98,80210.3,83.1,0.00045,0.0,0.02322]
[1777871360782,56.98,80210.73,83.1,0.00045,0.0,0.02326]
[1777871361387,56.98,80210.73,83.1,0.00045,0.0,0.02326]
[1777871361939,56.98,80211.91,83.1,0.00045,0.0,0.02337]
[1777871362000,56.98,80211.91,83.1,0.00045,0.0,0.02337]
[1777871362402,56.98,80211.91,83.1,0.00045,0.0,0.02337]
[1777871362797,56.98,80182.79,83.1,0.0004,0.0,0.02076]
[1777871362953,56.98,80182.79,83.1,0.0004,0.0,0.02076]
[1777871363810,56.98,80182.02,83.1,0.0004,0.0,0.0207]
[1777871364815,56.98,80193.4,83.1,0.00042,0.0,0.02168]
[1777871365822,56.98,80197.59,83.1,0.00042,0.0,0.02205]
[1777871365952,56.98,80197.59,83.1,0.00042,0.0,0.02205]
[1777871366693,56.98,80197.59,83.1,0.00042,0.0,0.02205]
[1777871369173,56.98,80195.63,83.1,0.00042,0.0,0.02188]
[1777871369578,56.98,80195.63,83.1,0.00042,0.0,0.02188]
[1777871369851,56.98,80190.3,83.1,0.00041,0.0,0.02141]
[1777871371534,56.98,80190.31,83.1,0.00041,0.0,0.02141]
[1777871371864,56.98,80193.09,83.1,0.0004,0.0,0.02089]
[1777871372420,56.98,80193.09,83.1,0.0004,0.0,0.02089]
[1777871372871,56.98,80194.77,83.1,0.0004,0.0,0.02103]
[1777871376086,56.98,80194.87,83.1,0.0004,0.0,0.02104]
[1777871376664,56.98,80194.87,83.1,0.0004,0.0,0.02104]
[1777871376899,56.98,80199.37,83.1,0.00041,0.0,0.02143]
[1777871377907,56.98,80204.08,83.1,0.00042,0.0,0.02185]
[1777871379322,56.98,80204.08,83.1,0.00042,0.0,0.02185]
[1777871379332,56.98,80204.08,83.1,0.00042,0.0,0.02185]
[1777871384165,56.98,80205.77,83.1,0.00042,0.0,0.022]
[1777871384331,56.98,80205.77,83.1,0.00042,0.0,0.022]
[1777871384956,56.98,80211.13,83.1,0.00043,0.0,0.02248]
[1777871386427,56.98,80211.13,83.1,0.00043,0.0,0.02248]
[1777871386704,56.98,80211.13,83.1,0.00043,0.0,0.02248]
[1777871387302,56.98,80212.23,83.1,0.00044,0.0,0.02258]
[1777871387405,56.98,80211.99,83.1,0.00044,0.0,0.02256]
[1777871388167,56.98,80211.99,83.1,0.00044,0.0,0.02256]
[1777871388183,56.98,80211.45,83.1,0.00043,0.0,0.02251]
[1777871391165,56.98,80210.13,83.1,0.00043,0.0,0.02239]
[1777871391266,56.98,80209.13,83.1,0.00043,0.0,0.0223]
[1777871392371,56.98,80209.13,83.1,0.00043,0.0,0.0223]
[1777871392472,56.98,80207.41,83.1,0.00043,0.0,0.02215]
[1777871394973,56.98,80208.02,83.1,0.00043,0.0,0.0222]
[1777871395559,56.98,80208.02,83.1,0.00043,0.0,0.0222]
[1777871397078,56.98,80209.32,83.1,0.00043,0.0,0.02232]
[1777871397176,56.98,80210.82,83.1,0.00043,0.0,0.02245]
[1777871398422,56.98,80210.82,83.1,0.00043,0.0,0.02245]
[1777871398550,56.98,80210.82,83.1,0.00043,0.0,0.02245]
[1777871399126,56.98,80213.27,83.1,0.00044,0.0,0.02268]
[1777871399227,56.98,80212.83,83.1,0.00044,0.0,0.02264]
[1777871400015,56.98,80212.83,83.1,0.00044,0.0,0.02264]
[1777871400863,56.98,80212.83,83.1,0.00044,0.0,0.02264]
[1777871400062,56.98,80213.75,83.1,0.00044,0.0,0.02272]
[1777871401069,56.98,80212.74,83.1,0.00044,0.0,0.02263]
[1777871403790,56.98,80214.81,83.1,0.00044,0.0,0.02282]
[1777871403891,56.98,80214.9,83.1,0.00044,0.0,0.02283]
[1777871406010,56.98,80214.86,83.1,0.00044,0.0,0.02283]
[1777871406474,56.98,80214.86,83.1,0.00044,0.0,0.02283]
[1777871406765,56.98,80214.86,83.1,0.00044,0.0,0.02283]
[1777871406867,56.98,80211.36,83.1,0.00043,0.0,0.0225]
[1777871407111,56.98,80203.96,83.1,0.00042,0.0,0.02184]
[1777871410136,56.98,80207.8,83.1,0.00043,0.0,0.02218]
[1777871411445,56.98,80207.8,83.1,0.00043,0.0,0.02218]
[1777871411546,56.98,80207.28,83.1,0.00043,0.0,0.02213]
[1777871412186,56.98,80207.28,83.1,0.00043,0.0,0.02213]
[1777871412195,56.98,80207.28,83.1,0.00043,0.0,0.02213]
[1777871412229,56.98,80207.28,83.1,0.00043,0.0,0.02213]
[1777871412282,56.98,80207.28,83.1,0.00043,0.0,0.02213]
[1777871413183,56.98,80207.38,83.1,0.00043,0.0,0.02214]
[1777871413695,56.98,80207.38,83.1,0.00043,0.0,0.02214]
[1777871413761,56.98,80207.38,83.1,0.00043,0.0,0.02214]
[1777871413796,56.98,80187.44,83.1,0.00039,0.0,0.02041]
[1777871415416,56.98,80185.27,83.1,0.00039,0.0,0.02023]
[1777871415513,56.98,80183.6,83.1,0.00038,0.0,0.02009]
[1777871416242,56.98,80183.6,83.1,0.00038,0.0,0.02009]
[1777871416295,56.98,80183.38,83.1,0.00038,0.0,0.02007]
[1777871421205,56.98,80183.55,83.1,0.00038,0.0,0.02009]
[1777871421848,56.98,80183.55,83.1,0.00038,0.0,0.02009]
[1777871421216,56.98,80183.38,83.1,0.00038,0.0,0.02007]
[1777871422223,56.98,80183.31,83.1,0.00038,0.0,0.02007]
[1777871425956,56.98,80184.0,83.1,0.00039,0.0,0.02012]
[1777871426537,56.98,80184.0,83.1,0.00039,0.0,0.02012]
[1777871427334,56.98,80181.47,83.1,0.00038,0.0,0.01992]
[1777871427435,56.98,80181.33,83.1,0.00038,0.0,0.01991]
[1777871428623,56.98,80181.33,83.1,0.00038,0.0,0.01991]
[1777871428631,56.98,80180.07,83.1,0.00038,0.0,0.0198]
[1777871431685,56.98,80180.21,83.1,0.00038,0.0,0.01981]
[1777871431786,56.98,80181.24,83.1,0.00037,0.0,0.01918]
[1777871432471,56.98,80181.24,83.1,0.00037,0.0,0.01918]
[1777871432572,56.98,80182.03,83.1,0.00037,0.0,0.01925]
[1777871436611,56.98,80184.62,83.1,0.00037,0.0,0.01945]
[1777871436712,56.98,80184.84,83.1,0.00037,0.0,0.01947]
[1777871437383,56.98,80184.84,83.1,0.00037,0.0,0.01947]
[1777871437484,56.98,80184.39,83.1,0.00037,0.0,0.01943]
[1777871443709,56.98,80184.82,83.1,0.00037,0.0,0.01947]
[1777871443811,56.98,80184.82,83.1,0.00037,0.0,0.01947]
[1777871444513,56.98,80184.82,83.1,0.00037,0.0,0.01947]
[1777871444592,56.98,80183.16,83.1,0.00037,0.0,0.01934]
[1777871450420,56.98,80182.17,83.1,0.00037,0.0,0.01926]
[1777871453441,56.98,80189.27,83.1,0.00038,0.0,0.01983]
[1777871454156,56.98,80189.27,83.1,0.00038,0.0,0.01983]
[1777871454448,56.98,80193.2,83.1,0.00039,0.0,0.02015]
[1777871455636,56.98,80193.2,83.1,0.00039,0.0,0.02015]
[1777871455737,56.98,80194.85,83.1,0.00039,0.0,0.02029]
[1777871456469,56.98,80194.85,83.1,0.00039,0.0,0.02029]
[1777871456571,56.98,80192.39,83.1,0.00039,0.0,0.02009]
[1777871457147,56.98,80192.39,83.1,0.00039,0.0,0.02009]
[1777871457469,56.98,80194.94,83.1,0.00039,0.0,0.0203]
[1777871462504,56.98,80191.17,83.1,0.00038,0.0,0.01999]
[1777871467486,56.98,80190.23,83.1,0.00038,0.0,0.01991]
[1777871467539,56.98,80190.78,83.1,0.00038,0.0,0.01995]
[1777871468700,56.98,80190.78,83.1,0.00038,0.0,0.01995]
[1777871468801,56.98,80190.19,83.1,0.00038,0.0,0.0199]
[1777871470561,56.98,80185.18,83.1,0.00037,0.0,0.0195]
[1777871473582,56.98,80180.58,83.1,0.00037,0.0,0.01913]
[1777871474270,56.98,80180.58,83.1,0.00037,0.0,0.01913]
[1777871474481,56.98,80180.58,83.1,0.00037,0.0,0.01913]
[1777871474577,56.98,80180.58,83.1,0.00037,0.0,0.01913]
[1777871474599,56.98,80180.58,83.1,0.00037,0.0,0.01913]
[1777871474678,56.98,80180.58,83.1,0.00037,0.0,0.01913]
[1777871474840,56.98,80180.58,83.1,0.00037,0.0,0.01913]
[1777871474892,56.98,80176.37,83.1,0.00036,0.0,0.0188]
[1777871475418,56.98,80176.37,83.1,0.00036,0.0,0.0188]
[1777871475602,56.98,80166.53,83.1,0.00034,0.0,0.01805]
[1777871477616,56.98,80171.77,83.1,0.00035,0.0,0.01845]
[1777871478538,56.98,80171.77,83.1,0.00035,0.0,0.01845]
[1777871478588,56.98,80171.77,83.1,0.00035,0.0,0.01845]
[1777871478922,56.98,80175.46,83.1,0.00036,0.0,0.01873]
[1777871479630,56.98,80186.08,83.1,0.00037,0.0,0.01957]
[1777871482538,56.98,80189.45,83.1,0.00038,0.0,0.01984]
[1777871482651,56.98,80191.57,83.1,0.00038,0.0,0.02002]
[1777871483409,56.98,80191.57,83.1,0.00038,0.0,0.02002]
[1777871483658,56.98,80190.72,83.1,0.00038,0.0,0.01995]
[1777871487059,56.98,80192.01,83.1,0.00038,0.0,0.02005]
[1777871487760,56.98,80192.01,83.1,0.00038,0.0,0.02005]
[1777871489162,56.98,80193.02,83.1,0.00039,0.0,0.02014]
[1777871489835,56.98,80193.02,83.1,0.00039,0.0,0.02014]
[1777871490709,56.98,80192.07,83.1,0.00039,0.0,0.02006]
[1777871490811,56.98,80191.37,83.1,0.00038,0.0,0.02]
[1777871491414,56.98,80191.37,83.1,0.00038,0.0,0.02]
[1777871491714,56.98,80191.43,83.1,0.00037,0.0,0.01928]
[1777871496749,56.98,80187.81,83.1,0.00036,0.0,0.019]
[1777871497756,56.98,80181.49,83.1,0.00035,0.0,0.01851]
[1777871500401,56.98,80182.13,83.1,0.00036,0.0,0.01855]
[1777871500777,56.98,80182.22,83.1,0.00036,0.0,0.01856]
[1777871501311,56.98,80182.22,83.1,0.00036,0.0,0.01856]
[1777871501783,56.98,80182.71,83.1,0.00036,0.0,0.0186]
[1777871502791,56.98,80186.72,83.1,0.00036,0.0,0.01891]
[1777871505812,56.98,80192.0,83.1,0.00037,0.0,0.01933]
[1777871506552,56.98,80192.0,83.1,0.00037,0.0,0.01933]
[1777871506819,56.98,80192.45,83.1,0.00037,0.0,0.01937]
[1777871507359,56.98,80192.45,83.1,0.00037,0.0,0.01937]
[1777871507825,56.98,80192.49,83.1,0.00037,0.0,0.01937]
[1777871512614,56.98,80192.38,83.1,0.00037,0.0,0.01936]
[1777871512861,56.98,80193.18,83.1,0.00037,0.0,0.01943]
[1777871514357,56.98,80193.5,83.1,0.00037,0.0,0.01945]
[1777871514874,56.98,80192.98,83.1,0.00037,0.0,0.01941]
[1777871515119,56.98,80192.98,83.1,0.00037,0.0,0.01941]
[1777871515768,56.98,80192.98,83.1,0.00037,0.0,0.01941]
[1777871520319,56.98,80195.25,83.1,0.00038,0.0,0.01959]
[1777871520917,56.98,80197.54,83.1,0.00038,0.0,0.01978]
[1777871521117,56.98,80197.54,83.1,0.00038,0.0,0.01978]
[1777871521924,56.98,80204.71,83.1,0.00039,0.0,0.02037]
[1777871523308,56.98,80205.52,83.1,0.00039,0.0,0.02044]
[1777871523921,56.98,80205.52,83.1,0.00039,0.0,0.02044]
[1777871527966,56.98,80189.0,83.1,0.00037,0.0,0.01909]
[1777871528973,56.98,80183.09,83.1,0.00036,0.0,0.01863]
[1777871530987,56.98,80176.9,83.1,0.00035,0.0,0.01816]
[1777871531525,56.98,80176.9,83.1,0.00035,0.0,0.01816]
[1777871531994,56.98,80176.63,83.1,0.00035,0.0,0.01813]
[1777871532422,56.98,80176.63,83.1,0.00035,0.0,0.01813]
[1777871533001,56.98,80171.06,83.1,0.00034,0.0,0.01772]
[1777871533304,56.98,80171.06,83.1,0.00034,0.0,0.01772]
[1777871534008,56.98,80168.4,83.1,0.00033,0.0,0.01752]
[1777871534133,56.98,80168.4,83.1,0.00033,0.0,0.01752]
[1777871535015,56.98,80168.66,83.1,0.00033,0.0,0.01754]
[1777871537383,56.98,80168.48,83.1,0.00033,0.0,0.01753]
[1777871538036,56.98,80165.34,83.1,0.00033,0.0,0.0173]
[1777871538141,56.98,80165.34,83.1,0.00033,0.0,0.0173]
[1777871539043,56.98,80164.88,83.1,0.00033,0.0,0.01727]
[1777871541302,56.98,80166.74,83.1,0.00033,0.0,0.0174]
[1777871542064,56.98,80166.55,83.1,0.00033,0.0,0.01739]
[1777871542084,56.98,80166.55,83.1,0.00033,0.0,0.01739]
[1777871542832,56.98,80166.55,83.1,0.00033,0.0,0.01739]
[1777871543570,56.98,80166.97,83.1,0.00033,0.0,0.01742]
[1777871543671,56.98,80166.97,83.1,0.00033,0.0,0.01742]
[1777871546150,56.98,80165.4,83.1,0.00033,0.0,0.0173]
[1777871546922,56.98,80165.4,83.1,0.00033,0.0,0.0173]
[1777871547100,56.98,80159.18,83.1,0.00032,0.0,0.01686]
[1777871550878,56.98,80158.9,83.1,0.00032,0.0,0.01684]
[1777871550905,56.98,80152.4,83.1,0.00031,0.0,0.01639]
[1777871551573,56.98,80152.4,83.1,0.00031,0.0,0.01639]
[1777871551674,56.98,80152.36,83.1,0.0003,0.0,0.01577]
[1777871552530,56.98,80152.36,83.1,0.0003,0.0,0.01577]
[1777871552969,56.98,80152.36,83.1,0.0003,0.0,0.01577]
[1777871553142,56.98,80160.06,83.1,0.00031,0.0,0.01629]
[1777871554149,56.98,80163.69,83.1,0.00032,0.0,0.01654]
[1777871556094,56.98,80165.42,83.1,0.00032,0.0,0.01666]
[1777871556794,56.98,80165.42,83.1,0.00032,0.0,0.01666]
[1777871562016,56.98,80164.52,83.1,0.00032,0.0,0.0166]
[1777871562723,56.98,80164.52,83.1,0.00032,0.0,0.0166]
[1777871566145,56.98,80165.0,83.1,0.00032,0.0,0.01663]
[1777871566686,56.98,80165.0,83.1,0.00032,0.0,0.01663]
[1777871567240,56.98,80170.92,83.1,0.00033,0.0,0.01705]
[1777871571119,56.98,80171.43,83.1,0.00033,0.0,0.01709]
[1777871571856,56.98,80171.43,83.1,0.00033,0.0,0.01709]
[1777871574015,56.98,80171.64,83.1,0.00033,0.0,0.0171]
[1777871574049,56.98,80171.64,83.1,0.00033,0.0,0.0171]
[1777871574018,56.98,80171.84,83.1,0.00033,0.0,0.01712]
[1777871574289,56.98,80173.99,83.1,0.00033,0.0,0.01727]
[1777871575298,56.98,80179.18,83.1,0.00034,0.0,0.01765]
[1777871577512,56.98,80179.0,83.1,0.00034,0.0,0.01764]
[1777871577539,56.98,80179.22,83.1,0.00034,0.0,0.01766]
[1777871578283,56.98,80179.22,83.1,0.00034,0.0,0.01766]
[1777871578318,56.98,80179.83,83.1,0.00034,0.0,0.0177]
[1777871581408,56.98,80179.68,83.1,0.00034,0.0,0.01769]
[1777871581509,56.98,80179.66,83.1,0.00034,0.0,0.01769]
[1777871582141,56.98,80179.66,83.1,0.00034,0.0,0.01769]
[1777871582347,56.98,80179.63,83.1,0.00034,0.0,0.01769]
[1777871583721,56.98,80179.63,83.1,0.00034,0.0,0.01769]
[1777871583793,56.98,80176.69,83.1,0.00033,0.0,0.01747]
[1777871586113,56.98,80175.84,83.1,0.00033,0.0,0.01741]
[1777871586375,56.98,80174.34,83.1,0.00033,0.0,0.0173]
[1777871588968,56.98,80174.29,83.1,0.00033,0.0,0.0173]
[1777871588983,56.98,80173.86,83.1,0.00033,0.0,0.01727]
[1777871590403,56.98,80173.72,83.1,0.00033,0.0,0.01725]
[1777871590505,56.98,80173.5,83.1,0.00033,0.0,0.01724]
[1777871592926,56.98,80172.97,83.1,0.00033,0.0,0.0172]
[1777871592935,56.98,80172.35,83.1,0.00033,0.0,0.01716]
[1777871593803,56.98,80172.35,83.1,0.00033,0.0,0.01716]
[1777871593820,56.98,80170.99,83.1,0.00033,0.0,0.01706]
[1777871594604,56.98,80170.99,83.1,0.00033,0.0,0.01706]
[1777871595132,56.98,80166.01,83.1,0.00032,0.0,0.0167]
[1777871595439,56.98,80166.62,83.1,0.00032,0.0,0.01675]
[1777871598028,56.98,80169.13,83.1,0.00032,0.0,0.01693]
[1777871598067,56.98,80169.64,83.1,0.00032,0.0,0.01696]
[1777871598618,56.98,80169.64,83.1,0.00032,0.0,0.01696]
[1777871598687,56.98,80169.34,83.1,0.00032,0.0,0.01694]
[1777871601482,56.98,80162.35,83.1,0.00031,0.0,0.01645]
[1777871606517,56.98,80161.21,83.1,0.00031,0.0,0.01637]
[1777871607338,56.98,80161.21,83.1,0.00031,0.0,0.01637]
[1777871608048,56.98,80161.21,83.1,0.00031,0.0,0.01637]
[1777871607524,56.98,80158.85,83.1,0.00031,0.0,0.01621]
[1777871608530,56.98,80159.14,83.1,0.00031,0.0,0.01623]
[1777871609432,56.98,80159.14,83.1,0.00031,0.0,0.01623]
[1777871609489,56.98,80159.14,83.1,0.00031,0.0,0.01623]
[1777871610545,56.98,80164.33,83.1,0.00032,0.0,0.01659]
[1777871611552,56.98,80166.95,83.1,0.00031,0.0,0.01614]
[1777871612333,56.98,80166.95,83.1,0.00031,0.0,0.01614]
[1777871613023,56.98,80166.95,83.1,0.00031,0.0,0.01614]
[1777871613622,56.98,80167.3,83.1,0.00031,0.0,0.01617]
[1777871613723,56.98,80166.35,83.1,0.00031,0.0,0.0161]
[1777871615124,56.98,80166.35,83.1,0.00031,0.0,0.0161]
[1777871615580,56.98,80167.32,83.1,0.00031,0.0,0.01617]
[1777871617241,56.98,80165.15,83.1,0.00031,0.0,0.01602]
[1777871617394,56.98,80165.15,83.1,0.00031,0.0,0.01602]
[1777871620703,56.98,80162.53,83.1,0.0003,0.0,0.01584]
[1777871621127,56.98,80162.53,83.1,0.0003,0.0,0.01584]
[1777871620725,56.98,80158.25,83.1,0.0003,0.0,0.01556]
[1777871621622,56.98,80157.89,83.1,0.0003,0.0,0.01553]
[1777871624643,56.98,80167.22,83.1,0.00031,0.0,0.01616]
[1777871626657,56.98,80163.32,83.1,0.0003,0.0,0.0159]
[1777871630835,56.98,80160.48,83.1,0.0003,0.0,0.01571]
[1777871630930,56.98,80160.09,83.1,0.0003,0.0,0.01568]
[1777871631477,56.98,80160.09,83.1,0.0003,0.0,0.01568]
[1777871631692,56.98,80159.2,83.1,0.0003,0.0,0.01562]
[1777871632235,56.98,80159.2,83.1,0.0003,0.0,0.01562]
[1777871632989,56.98,80159.2,83.1,0.0003,0.0,0.01562]
[1777871639414,56.98,80158.59,83.1,0.0003,0.0,0.01558]
[1777871639793,56.98,80158.59,83.1,0.0003,0.0,0.01558]
[1777871640528,56.98,80159.03,83.1,0.0003,0.0,0.01561]
[1777871640755,56.98,80164.25,83.1,0.0003,0.0,0.01596]
[1777871642698,56.98,80164.68,83.1,0.0003,0.0,0.01599]
[1777871642713,56.98,80164.68,83.1,0.0003,0.0,0.01599]
[1777871643352,56.98,80164.25,83.1,0.0003,0.0,0.01596]
[1777871643776,56.98,80163.92,83.1,0.0003,0.0,0.01594]
[1777871648990,56.98,80163.19,83.1,0.0003,0.0,0.01589]
[1777871649038,56.98,80163.21,83.1,0.0003,0.0,0.01589]
[1777871649697,56.98,80163.21,83.1,0.0003,0.0,0.01589]
[1777871649818,56.98,80163.07,83.1,0.0003,0.0,0.01588]
[1777871651011,56.98,80163.07,83.1,0.0003,0.0,0.01588]
[1777871651059,56.98,80163.07,83.1,0.0003,0.0,0.01588]
[1777871651832,56.98,80153.16,83.1,0.00029,0.0,0.01523]
[1777871653107,56.98,80153.16,83.1,0.00029,0.0,0.01523]
[1777871653163,56.98,80153.16,83.1,0.00029,0.0,0.01523]
[1777871653235,56.98,80153.16,83.1,0.00029,0.0,0.01523]
[1777871653584,56.98,80154.42,83.1,0.00029,0.0,0.01531]
[1777871654081,56.98,80154.42,83.1,0.00029,0.0,0.01531]
[1777871654111,56.98,80134.48,83.1,0.00027,0.0,0.01406]
[1777871655536,56.98,80133.6,83.1,0.00026,0.0,0.01401]
[1777871655864,56.98,80133.85,83.1,0.00026,0.0,0.01402]
[1777871657160,56.98,80133.85,83.1,0.00026,0.0,0.01402]
[1777871657278,56.98,80134.17,83.1,0.00027,0.0,0.01404]
[1777871657435,56.98,80134.17,83.1,0.00027,0.0,0.01404]
[1777871657777,56.98,80134.17,83.1,0.00027,0.0,0.01404]
[1777871657973,56.98,80134.17,83.1,0.00027,0.0,0.01404]
[1777871658073,56.98,80135.07,83.1,0.00027,0.0,0.01409]
[1777871658885,56.98,80139.91,83.1,0.00027,0.0,0.01439]
[1777871659892,56.98,80126.88,83.1,0.00026,0.0,0.01361]
[1777871660399,56.98,80126.88,83.1,0.00026,0.0,0.01361]
[1777871660464,56.98,80126.88,83.1,0.00026,0.0,0.01361]
[1777871661183,56.98,80126.88,83.1,0.00026,0.0,0.01361]
[1777871660899,56.98,80114.37,83.1,0.00024,0.0,0.01289]
[1777871662042,56.98,80114.37,83.1,0.00024,0.0,0.01289]
[1777871662814,56.98,80117.24,83.1,0.00025,0.0,0.01305]
[1777871662913,56.98,80121.33,83.1,0.00025,0.0,0.01329]
[1777871663920,56.98,80125.07,83.1,0.00025,0.0,0.0135]
[1777871664664,56.98,80125.07,83.1,0.00025,0.0,0.0135]
[1777871664927,56.98,80127.61,83.1,0.00026,0.0,0.01365]
[1777871666313,56.98,80128.41,83.1,0.00026,0.0,0.0137]
[1777871666937,56.98,80128.41,83.1,0.00026,0.0,0.0137]
[1777871667533,56.98,80128.46,83.1,0.00026,0.0,0.0137]
[1777871667947,56.98,80128.37,83.1,0.00026,0.0,0.0137]
[1777871670087,56.98,80127.3,83.1,0.00026,0.0,0.01363]
[1777871670188,56.98,80128.16,83.1,0.00026,0.0,0.01368]
[1777871670639,56.98,80128.16,83.1,0.00026,0.0,0.01368]
[1777871670969,56.98,80130.6,83.1,0.00026,0.0,0.01383]
[1777871671976,56.98,80132.68,83.1,0.00025,0.0,0.01341]
[1777871672622,56.98,80132.68,83.1,0.00025,0.0,0.01341]
[1777871672983,56.98,80133.27,83.1,0.00025,0.0,0.01344]
[1777871673394,56.98,80133.27,83.1,0.00025,0.0,0.01344]
[1777871673990,56.98,80133.57,83.1,0.00025,0.0,0.01346]
[1777871677011,56.98,80129.95,83.1,0.00025,0.0,0.01325]
[1777871679632,56.98,80129.09,83.1,0.00025,0.0,0.0132]
[1777871680032,56.98,80128.58,83.1,0.00025,0.0,0.01317]
[1777871680434,56.98,80128.58,83.1,0.00025,0.0,0.01317]
[1777871681039,56.98,80128.51,83.1,0.00025,0.0,0.01317]
[1777871686074,56.98,80129.11,83.1,0.00025,0.0,0.0132]
[1777871687465,56.98,80129.06,83.1,0.00025,0.0,0.0132]
[1777871688088,56.98,80128.82,83.1,0.00025,0.0,0.01319]
[1777871688451,56.98,80128.82,83.1,0.00025,0.0,0.01319]
[1777871689095,56.98,80129.22,83.1,0.00025,0.0,0.01321]
[1777871691117,56.98,80135.86,83.1,0.00026,0.0,0.01359]
[1777871691408,56.98,80135.86,83.1,0.00026,0.0,0.01359]
[1777871692118,56.98,80135.06,83.1,0.00026,0.0,0.01355]
[1777871692332,56.98,80135.06,83.1,0.00026,0.0,0.01355]
[1777871693146,56.98,80135.06,83.1,0.00026,0.0,0.01355]
[1777871693126,56.98,80136.49,83.1,0.00026,0.0,0.01363]
[1777871693838,56.98,80136.49,83.1,0.00026,0.0,0.01363]
[1777871699166,56.98,80138.76,83.1,0.00026,0.0,0.01377]
[1777871705209,56.98,80141.24,83.1,0.00026,0.0,0.01391]
[1777871706099,56.98,80141.24,83.1,0.00026,0.0,0.01391]
[1777871706215,56.98,80139.54,83.1,0.00026,0.0,0.01381]
[1777871708339,56.98,80139.5,83.1,0.00026,0.0,0.01381]
[1777871709237,56.98,80139.17,83.1,0.00026,0.0,0.01379]
[1777871713671,56.98,80139.72,83.1,0.00026,0.0,0.01382]
[1777871713773,56.98,80133.97,83.1,0.00025,0.0,0.01348]
[1777871714640,56.98,80133.97,83.1,0.00025,0.0,0.01348]
[1777871714677,56.98,80136.31,83.1,0.00026,0.0,0.01362]
[1777871717885,56.98,80135.52,83.1,0.00026,0.0,0.01357]
[1777871717927,56.98,80137.3,83.1,0.00026,0.0,0.01368]
[1777871718412,56.98,80137.3,83.1,0.00026,0.0,0.01368]
[1777871718507,56.98,80136.49,83.1,0.00026,0.0,0.01363]
[1777871721338,56.98,80135.45,83.1,0.00026,0.0,0.01357]
[1777871722113,56.98,80135.45,83.1,0.00026,0.0,0.01357]
[1777871724280,56.98,80132.87,83.1,0.00025,0.0,0.01342]
[1777871724774,56.98,80132.87,83.1,0.00025,0.0,0.01342]
[1777871725712,56.98,80132.83,83.1,0.00025,0.0,0.01342]
[1777871725765,56.98,80127.98,83.1,0.00025,0.0,0.01314]
[1777871726540,56.98,80127.98,83.1,0.00025,0.0,0.01314]
[1777871726641,56.98,80121.57,83.1,0.00024,0.0,0.01278]
[1777871727391,56.98,80121.57,83.1,0.00024,0.0,0.01278]
[1777871727700,56.98,80121.57,83.1,0.00024,0.0,0.01278]
[1777871728371,56.98,80118.02,83.1,0.00024,0.0,0.01259]
[1777871731392,56.98,80124.32,83.1,0.00023,0.0,0.01242]
[1777871734414,56.98,80128.99,83.1,0.00024,0.0,0.01268]
[1777871736180,56.98,80128.99,83.1,0.00024,0.0,0.01268]
[1777871737023,56.98,80129.11,83.1,0.00024,0.0,0.01269]
[1777871738400,56.98,80129.24,83.1,0.00024,0.0,0.01269]
[1777871739176,56.98,80129.24,83.1,0.00024,0.0,0.01269]
[1777871743825,56.98,80125.94,83.1,0.00024,0.0,0.01251]
[1777871744239,56.98,80125.94,83.1,0.00024,0.0,0.01251]
[1777871743852,56.98,80125.42,83.1,0.00024,0.0,0.01248]
[1777871744924,56.98,80125.42,83.1,0.00024,0.0,0.01248]
[1777871744931,56.98,80129.7,83.1,0.00024,0.0,0.01272]
[1777871745699,56.98,80129.7,83.1,0.00024,0.0,0.01272]
[1777871745801,56.98,80130.11,83.1,0.00024,0.0,0.01274]
[1777871751463,56.98,80132.7,83.1,0.00024,0.0,0.01288]
[1777871751764,56.98,80132.7,83.1,0.00024,0.0,0.01288]
[1777871757575,56.98,80131.87,83.1,0.00024,0.0,0.01284]
[1777871758317,56.98,80131.87,83.1,0.00024,0.0,0.01284]
[1777871759125,56.98,80131.87,83.1,0.00024,0.0,0.01284]
[1777871761898,56.98,80131.72,83.1,0.00024,0.0,0.01283]
[1777871762000,56.98,80131.8,83.1,0.00024,0.0,0.01283]
[1777871763170,56.98,80131.8,83.1,0.00024,0.0,0.01283]
[1777871763271,56.98,80131.95,83.1,0.00024,0.0,0.01284]
[1777871763757,56.98,80131.95,83.1,0.00024,0.0,0.01284]
[1777871764026,56.98,80131.95,83.1,0.00024,0.0,0.01284]
[1777871765631,56.98,80135.61,83.1,0.00025,0.0,0.01305]
[1777871766985,56.98,80135.61,83.1,0.00025,0.0,0.01305]
[1777871767051,56.98,80135.65,83.1,0.00025,0.0,0.01305]
[1777871767602,56.98,80135.65,83.1,0.00025,0.0,0.01305]
[1777871767645,56.98,80135.94,83.1,0.00025,0.0,0.01307]
[1777871769841,56.98,80135.74,83.1,0.00025,0.0,0.01306]
[1777871769942,56.98,80135.32,83.1,0.00025,0.0,0.01303]
[1777871770566,56.98,80135.32,83.1,0.00025,0.0,0.01303]
[1777871770670,56.98,80136.74,83.1,0.00025,0.0,0.01311]
[1777871771674,56.98,80140.87,83.1,0.00025,0.0,0.01335]
[1777871773478,56.98,80142.59,83.1,0.00025,0.0,0.01345]
[1777871774301,56.98,80142.59,83.1,0.00025,0.0,0.01345]
[1777871773688,56.98,80142.09,83.1,0.00025,0.0,0.01342]
[1777871774696,56.98,80142.86,83.1,0.00026,0.0,0.01346]
[1777871775703,56.98,80146.59,83.1,0.00026,0.0,0.01368]
[1777871778314,56.98,80146.31,83.1,0.00026,0.0,0.01367]
[1777871778351,56.98,80146.31,83.1,0.00026,0.0,0.01367]
[1777871779079,56.98,80148.14,83.1,0.00026,0.0,0.01377]
[1777871779323,56.98,80148.14,83.1,0.00026,0.0,0.01377]
[1777871779128,56.98,80134.7,83.1,0.00025,0.0,0.013]
[1777871780003,56.98,80134.7,83.1,0.00025,0.0,0.013]
[1777871780100,56.98,80117.17,83.1,0.00023,0.0,0.01204]
[1777871782869,56.98,80117.17,83.1,0.00023,0.0,0.01204]
[1777871782910,56.98,80117.37,83.1,0.00023,0.0,0.01205]
[1777871783769,56.98,80117.37,83.1,0.00023,0.0,0.01205]
[1777871784308,56.98,80121.01,83.1,0.00023,0.0,0.01225]
[1777871784943,56.98,80116.01,83.1,0.00023,0.0,0.01198]
[1777871785499,56.98,80116.01,83.1,0.00023,0.0,0.01198]
[1777871785799,56.98,80107.58,83.1,0.00022,0.0,0.01155]
[1777871786999,56.98,80107.58,83.1,0.00022,0.0,0.01155]
[1777871787101,56.98,80111.92,83.1,0.00022,0.0,0.01177]
[1777871791841,56.98,80116.98,83.1,0.00022,0.0,0.01155]
[1777871794718,56.98,80117.01,83.1,0.00022,0.0,0.01155]
[1777871794862,56.98,80118.28,83.1,0.00022,0.0,0.01162]
[1777871795477,56.98,80118.28,83.1,0.00022,0.0,0.01162]
[1777871795504,56.98,80118.28,83.1,0.00022,0.0,0.01162]
[1777871795721,56.98,80118.28,83.1,0.00022,0.0,0.01162]
[1777871795869,56.98,80106.31,83.1,0.00021,0.0,0.01102]
[1777871796485,56.98,80106.31,83.1,0.00021,0.0,0.01102]
[1777871796935,56.98,80106.31,83.1,0.00021,0.0,0.01102]
[1777871796963,56.98,80092.12,83.1,0.00019,0.0,0.01035]
[1777871797568,56.98,80092.12,83.1,0.00019,0.0,0.01035]
[1777871797883,56.98,80091.96,83.1,0.00019,0.0,0.01034]
[1777871800520,56.98,80092.84,83.1,0.00019,0.0,0.01038]
[1777871800988,56.98,80092.84,83.1,0.00019,0.0,0.01038]
[1777871801231,56.98,80092.84,83.1,0.00019,0.0,0.01038]
[1777871801250,56.98,80078.0,83.1,0.00018,0.0,0.00972]
[1777871801912,56.98,80067.04,83.1,0.00017,0.0,0.00926]
[1777871805863,56.98,80069.81,83.1,0.00017,0.0,0.00937]
[1777871805940,56.98,80070.37,83.1,0.00017,0.0,0.0094]
[1777871806457,56.98,80070.37,83.1,0.00017,0.0,0.0094]
[1777871806946,56.98,80070.2,83.1,0.00017,0.0,0.00939]
[1777871810185,56.98,80070.1,83.1,0.00017,0.0,0.00939]
[1777871810239,56.98,80068.93,83.1,0.00017,0.0,0.00934]
[1777871810458,56.98,80068.93,83.1,0.00017,0.0,0.00934]
[1777871810928,56.98,80068.93,83.1,0.00017,0.0,0.00934]
[1777871810979,56.98,80063.47,83.1,0.00017,0.0,0.00911]
[1777871812281,56.98,80063.47,83.1,0.00017,0.0,0.00911]
[1777871812370,56.98,80063.57,83.1,0.00017,0.0,0.00912]
[1777871812943,56.98,80063.57,83.1,0.00017,0.0,0.00912]
[1777871813062,56.98,80063.57,83.1,0.00017,0.0,0.00912]
[1777871813274,56.98,80065.46,83.1,0.00017,0.0,0.00919]
[1777871819036,56.98,80067.1,83.1,0.00017,0.0,0.00926]
[1777871820924,56.98,80067.02,83.1,0.00017,0.0,0.00926]
[1777871821275,56.98,80067.02,83.1,0.00017,0.0,0.00926]
[1777871821377,56.98,80074.56,83.1,0.00018,0.0,0.00957]
[1777871821913,56.98,80074.56,83.1,0.00018,0.0,0.00957]
[1777871822214,56.98,80074.56,83.1,0.00018,0.0,0.00957]
[1777871822275,56.98,80078.98,83.1,0.00018,0.0,0.00977]
[1777871823064,56.98,80082.97,83.1,0.00019,0.0,0.00994]
[1777871828179,56.98,80081.72,83.1,0.00018,0.0,0.00989]
[1777871828186,56.98,80081.72,83.1,0.00018,0.0,0.00989]
[1777871832374,56.98,80084.4,83.1,0.00019,0.0,0.01]
[1777871833143,56.98,80084.55,83.1,0.00019,0.0,0.01001]
[1777871833840,56.98,80083.57,83.1,0.00019,0.0,0.00997]
[1777871834142,56.98,80084.29,83.1,0.00019,0.0,0.01]
[1777871834552,56.98,80084.29,83.1,0.00019,0.0,0.01]
[1777871835149,56.98,80084.59,83.1,0.00019,0.0,0.01001]
[1777871838172,56.98,80095.9,83.1,0.0002,0.0,0.01053]
[1777871839412,56.98,80097.59,83.1,0.0002,0.0,0.01061]
[1777871840186,56.98,80104.79,83.1,0.00021,0.0,0.01095]
[1777871840409,56.98,80104.79,83.1,0.00021,0.0,0.01095]
[1777871841193,56.98,80109.35,83.1,0.00021,0.0,0.01117]
[1777871843454,56.98,80110.26,83.1,0.00021,0.0,0.01121]
[1777871844364,56.98,80110.26,83.1,0.00021,0.0,0.01121]
[1777871844214,56.98,80114.17,83.1,0.00021,0.0,0.01141]
[1777871844945,56.98,80114.17,83.1,0.00021,0.0,0.01141]
[1777871845008,56.98,80114.17,83.1,0.00021,0.0,0.01141]
[1777871845222,56.98,80110.04,83.1,0.00021,0.0,0.0112]
[1777871849004,56.98,80108.51,83.1,0.00021,0.0,0.01113]
[1777871849250,56.98,80111.18,83.1,0.00021,0.0,0.01126]
[1777871849585,56.98,80111.18,83.1,0.00021,0.0,0.01126]
[1777871850257,56.98,80111.38,83.1,0.00021,0.0,0.01127]
[1777871851348,56.98,80111.38,83.1,0.00021,0.0,0.01127]
[1777871851264,56.98,80113.25,83.1,0.0002,0.0,0.0109]
[1777871852270,56.98,80114.34,83.1,0.00021,0.0,0.01095]
[1777871852675,56.98,80114.34,83.1,0.00021,0.0,0.01095]
[1777871853278,56.98,80113.38,83.1,0.00021,0.0,0.01091]
[1777871855976,56.98,80113.69,83.1,0.00021,0.0,0.01092]
[1777871856299,56.98,80115.83,83.1,0.00021,0.0,0.01103]
[1777871856506,56.98,80115.83,83.1,0.00021,0.0,0.01103]
[1777871857359,56.98,80115.83,83.1,0.00021,0.0,0.01103]
[1777871858116,56.98,80115.88,83.1,0.00021,0.0,0.01103]
[1777871858313,56.98,80117.89,83.1,0.00021,0.0,0.01113]
[1777871860318,56.98,80119.44,83.1,0.00021,0.0,0.0112]
[1777871860327,56.98,80123.37,83.1,0.00021,0.0,0.0114]
[1777871861089,56.98,80123.37,83.1,0.00021,0.0,0.0114]
[1777871861333,56.98,80128.02,83.1,0.00022,0.0,0.01164]
[1777871862341,56.98,80133.45,83.1,0.00023,0.0,0.01192]
[1777871863209,56.98,80133.45,83.1,0.00023,0.0,0.01192]
[1777871863221,56.98,80133.45,83.1,0.00023,0.0,0.01192]
[1777871863310,56.98,80133.45,83.1,0.00023,0.0,0.01192]
[1777871863348,56.98,80129.35,83.1,0.00022,0.0,0.0117]
[1777871863949,56.98,80129.35,83.1,0.00022,0.0,0.0117]
[1777871864355,56.98,80122.66,83.1,0.00021,0.0,0.01136]
[1777871866369,56.98,80117.15,83.1,0.00021,0.0,0.01109]
[1777871866537,56.98,80117.15,83.1,0.00021,0.0,0.01109]
[1777871867386,56.98,80117.15,83.1,0.00021,0.0,0.01109]
[1777871867376,56.98,80110.64,83.1,0.0002,0.0,0.01078]
[1777871868383,56.98,80109.24,83.1,0.0002,0.0,0.01071]
[1777871868923,56.98,80109.24,83.1,0.0002,0.0,0.01071]
[1777871869390,56.98,80106.95,83.1,0.0002,0.0,0.0106]
[1777871871321,56.98,80106.82,83.1,0.0002,0.0,0.0106]
[1777871871422,56.98,80106.82,83.1,0.0002,0.0,0.0106]
[1777871874363,56.98,80104.05,83.1,0.0002,0.0,0.01047]
[1777871874416,56.98,80104.05,83.1,0.0002,0.0,0.01047]
[1777871875370,56.98,80103.95,83.1,0.0002,0.0,0.01046]
[1777871875436,56.98,80101.73,83.1,0.00019,0.0,0.01036]
[1777871876133,56.98,80101.73,83.1,0.00019,0.0,0.01036]
[1777871876234,56.98,80101.73,83.1,0.00019,0.0,0.01036]
[1777871881478,56.98,80108.41,83.1,0.0002,0.0,0.01067]
[1777871886560,56.98,80109.11,83.1,0.0002,0.0,0.0107]
[1777871887410,56.98,80109.11,83.1,0.0002,0.0,0.0107]
[1777871886583,56.98,80109.69,83.1,0.0002,0.0,0.01073]
[1777871887520,56.98,80109.95,83.1,0.0002,0.0,0.01074]
[1777871888882,56.98,80109.95,83.1,0.0002,0.0,0.01074]
[1777871888984,56.98,80109.56,83.1,0.0002,0.0,0.01072]
[1777871890611,56.98,80112.35,83.1,0.0002,0.0,0.01086]
[1777871891331,56.98,80112.35,83.1,0.0002,0.0,0.01086]
[1777871892219,56.98,80113.24,83.1,0.0002,0.0,0.0109]
[1777871892234,56.98,80112.42,83.1,0.0002,0.0,0.01086]
[1777871892925,56.98,80112.42,83.1,0.0002,0.0,0.01086]
[1777871892933,56.98,80112.63,83.1,0.0002,0.0,0.01087]
[1777871893541,56.98,80112.63,83.1,0.0002,0.0,0.01087]
[1777871893562,56.98,80117.76,83.1,0.00021,0.0,0.01112]
[1777871898439,56.98,80118.18,83.1,0.00021,0.0,0.01114]
[1777871899176,56.98,80118.17,83.1,0.00021,0.0,0.01114]
[1777871901532,56.98,80120.62,83.1,0.00021,0.0,0.01126]
[1777871902400,56.98,80120.62,83.1,0.00021,0.0,0.01126]
[1777871901618,56.98,80120.58,83.1,0.00021,0.0,0.01126]
[1777871902625,56.98,80121.23,83.1,0.00021,0.0,0.01129]
[1777871905567,56.98,80119.96,83.1,0.00021,0.0,0.01123]
[1777871906381,56.98,80119.96,83.1,0.00021,0.0,0.01123]
[1777871911688,56.98,80120.77,83.1,0.0002,0.0,0.01081]
[1777871916381,56.98,80122.48,83.1,0.00021,0.0,0.01089]
[1777871916417,56.98,80122.0,83.1,0.0002,0.0,0.01087]
[1777871918081,56.98,80121.96,83.1,0.0002,0.0,0.01087]
[1777871918180,56.98,80122.69,83.1,0.00021,0.0,0.0109]
[1777871920264,56.98,80122.09,83.1,0.0002,0.0,0.01087]
[1777871920365,56.98,80122.11,83.1,0.0002,0.0,0.01087]
[1777871920753,56.98,80118.53,83.1,0.0002,0.0,0.0107]
[1777871921799,56.98,80118.53,83.1,0.0002,0.0,0.0107]
[1777871921887,56.98,80118.07,83.1,0.0002,0.0,0.01068]
[1777871922792,56.98,80118.07,83.1,0.0002,0.0,0.01068]
[1777871923243,56.98,80118.07,83.1,0.0002,0.0,0.01068]
[1777871925322,56.98,80115.27,83.1,0.0002,0.0,0.01055]
[1777871925423,56.98,80115.29,83.1,0.0002,0.0,0.01055]
[1777871928256,56.98,80115.26,83.1,0.0002,0.0,0.01055]
[1777871928357,56.98,80117.08,83.1,0.0002,0.0,0.01063]
[1777871929069,56.98,80117.08,83.1,0.0002,0.0,0.01063]
[1777871929130,56.98,80117.75,83.1,0.0002,0.0,0.01066]
[1777871929785,56.98,80117.75,83.1,0.0002,0.0,0.01066]
[1777871929816,56.98,80117.51,83.1,0.0002,0.0,0.01065]
[1777871930855,56.98,80117.51,83.1,0.0002,0.0,0.01065]
[1777871931461,56.98,80117.51,83.1,0.0002,0.0,0.01065]
[1777871930956,56.98,80118.04,83.1,0.0002,0.0,0.01068]
[1777871931830,56.98,80120.81,83.1,0.0002,0.0,0.01081]
[1777871932996,56.98,80120.81,83.1,0.0002,0.0,0.01081]
[1777871933098,56.98,80121.91,83.1,0.0002,0.0,0.01086]
[1777871934825,56.98,80120.86,83.1,0.0002,0.0,0.01081]
[1777871935497,56.98,80120.86,83.1,0.0002,0.0,0.01081]
[1777871935510,56.98,80120.86,83.1,0.0002,0.0,0.01081]
[1777871934851,56.98,80119.57,83.1,0.0002,0.0,0.01075]
[1777871935862,56.98,80107.53,83.1,0.00019,0.0,0.01019]
[1777871936869,56.98,80095.99,83.1,0.00018,0.0,0.00968]
[1777871940282,56.98,80096.65,83.1,0.00018,0.0,0.00971]
[1777871940338,56.98,80095.74,83.1,0.00018,0.0,0.00967]
[1777871940950,56.98,80095.74,83.1,0.00018,0.0,0.00967]
[1777871941050,56.98,80095.81,83.1,0.00018,0.0,0.00967]
[1777871942271,56.98,80095.81,83.1,0.00018,0.0,0.00967]
[1777871942359,56.98,80097.81,83.1,0.00018,0.0,0.00976]
[1777871942576,56.98,80097.81,83.1,0.00018,0.0,0.00976]
[1777871942911,56.98,80101.43,83.1,0.00019,0.0,0.00992]
[1777871944027,56.98,80101.43,83.1,0.00019,0.0,0.00992]
[1777871944129,56.98,80104.16,83.1,0.00019,0.0,0.01004]
[1777871946056,56.98,80106.43,83.1,0.00019,0.0,0.01014]
[1777871946151,56.98,80107.56,83.1,0.00019,0.0,0.01019]
[1777871947408,56.98,80107.56,83.1,0.00019,0.0,0.01019]
[1777871947434,56.98,80107.11,83.1,0.00019,0.0,0.01017]
[1777871948117,56.98,80107.11,83.1,0.00019,0.0,0.01017]
[1777871948150,56.98,80107.11,83.1,0.00019,0.0,0.01017]
[1777871948977,56.98,80106.54,83.1,0.00019,0.0,0.01015]
[1777871949510,56.98,80106.54,83.1,0.00019,0.0,0.01015]
[1777871949079,56.98,80104.2,83.1,0.00019,0.0,0.01004]
[1777871950414,56.98,80104.2,83.1,0.00019,0.0,0.01004]
[1777871954935,56.98,80104.01,83.1,0.00019,0.0,0.01003]
[1777871954989,56.98,80104.01,83.1,0.00019,0.0,0.01003]
[1777871955950,56.98,80104.01,83.1,0.00019,0.0,0.01003]
[1777871956002,56.98,80104.49,83.1,0.00019,0.0,0.01005]
[1777871958271,56.98,80106.86,83.1,0.00019,0.0,0.01016]
[1777871958290,56.98,80109.9,83.1,0.00019,0.0,0.0103]
[1777871959283,56.98,80109.9,83.1,0.00019,0.0,0.0103]
[1777871959383,56.98,80110.68,83.1,0.00019,0.0,0.01033]
[1777871963807,56.98,80111.27,83.1,0.00019,0.0,0.01036]
[1777871964058,56.98,80111.57,83.1,0.00019,0.0,0.01038]
[1777871964843,56.98,80111.57,83.1,0.00019,0.0,0.01038]
[1777871965196,56.98,80111.57,83.1,0.00019,0.0,0.01038]
[1777871965245,56.98,80111.57,83.1,0.00019,0.0,0.01038]
[1777871965275,56.98,80112.47,83.1,0.0002,0.0,0.01042]
[1777871966072,56.98,80100.19,83.1,0.00018,0.0,0.00986]
[1777871971107,56.98,80098.72,83.1,0.00018,0.0,0.00939]
[1777871974021,56.98,80098.73,83.1,0.00018,0.0,0.00939]
[1777871974128,56.98,80102.75,83.1,0.00018,0.0,0.00956]
[1777871974846,56.98,80102.75,83.1,0.00018,0.0,0.00956]
[1777871975135,56.98,80110.07,83.1,0.00019,0.0,0.00988]
[1777871976142,56.98,80115.12,83.1,0.00019,0.0,0.0101]
[1777871977071,56.98,80115.12,83.1,0.00019,0.0,0.0101]
[1777871977149,56.98,80111.07,83.1,0.00019,0.0,0.00992]
[1777871977955,56.98,80111.07,83.1,0.00019,0.0,0.00992]
[1777871978155,56.98,80108.34,83.1,0.00018,0.0,0.0098]
[1777871978615,56.98,80108.34,83.1,0.00018,0.0,0.0098]
[1777871978963,56.98,80108.34,83.1,0.00018,0.0,0.0098]
[1777871979164,56.98,80104.3,83.1,0.00018,0.0,0.00962]
[1777871980566,56.98,80104.3,83.1,0.00018,0.0,0.00962]
[1777871980171,56.98,80098.92,83.1,0.00018,0.0,0.00939]
[1777871981256,56.98,80098.92,83.1,0.00018,0.0,0.00939]
[1777871981261,56.98,80049.87,83.1,0.00014,0.0,0.00752]
[1777871982424,56.98,80036.66,83.1,0.00013,0.0,0.00708]
[1777871987221,56.98,80032.88,83.1,0.00013,0.0,0.00695]
[1777871987934,56.98,80032.88,83.1,0.00013,0.0,0.00695]
[1777871988227,56.98,80030.37,83.1,0.00013,0.0,0.00687]
[1777871988594,56.98,80030.37,83.1,0.00013,0.0,0.00687]
[1777871989235,56.98,80032.05,83.1,0.00013,0.0,0.00693]
[1777871994270,56.98,80030.63,83.1,0.00013,0.0,0.00688]
[1777871998441,56.98,80033.18,83.1,0.00013,0.0,0.00696]
[1777871998543,56.98,80033.46,83.1,0.00013,0.0,0.00697]
[1777871999899,56.98,80033.25,83.1,0.00013,0.0,0.00697]
[1777872000312,56.98,80032.71,83.1,0.00013,0.0,0.00695]
[1777872001652,56.98,80031.44,83.1,0.00013,0.0,0.00691]
[1777872002348,56.98,80031.44,83.1,0.00013,0.0,0.00691]
[1777872006897,56.98,80028.51,83.1,0.00013,0.0,0.00682]
[1777872007474,56.98,80028.51,83.1,0.00013,0.0,0.00682]
[1777872009062,56.98,80028.83,83.1,0.00013,0.0,0.00683]
[1777872009376,56.98,80030.56,83.1,0.00013,0.0,0.00688]
[1777872009814,56.98,80030.56,83.1,0.00013,0.0,0.00688]
[1777872010573,56.98,80030.56,83.1,0.00013,0.0,0.00688]
[1777872011336,56.98,80028.95,83.1,0.00013,0.0,0.00683]
[1777872011389,56.98,80028.92,83.1,0.00013,0.0,0.00683]
[1777872016424,56.98,80034.19,83.1,0.00013,0.0,0.007]
[1777872019280,56.98,80034.57,83.1,0.00013,0.0,0.00701]
[1777872019445,56.98,80033.9,83.1,0.00013,0.0,0.00699]
[1777872020864,56.98,80035.11,83.1,0.00013,0.0,0.00703]
[1777872021459,56.98,80034.36,83.1,0.00013,0.0,0.007]
[1777872026494,56.98,80034.7,83.1,0.00013,0.0,0.00701]
[1777872030393,56.98,80034.96,83.1,0.00013,0.0,0.00702]
[1777872030522,56.98,80035.97,83.1,0.00013,0.0,0.00705]
[1777872031245,56.98,80035.97,83.1,0.00013,0.0,0.00705]
[1777872031529,56.98,80035.07,83.1,0.00012,0.0,0.00671]
[1777872034249,56.98,80035.37,83.1,0.00012,0.0,0.00672]
[1777872034550,56.98,80035.05,83.1,0.00012,0.0,0.00671]
[1777872036087,56.98,80035.21,83.1,0.00012,0.0,0.00672]
[1777872036564,56.98,80033.68,83.1,0.00012,0.0,0.00667]
[1777872038199,56.98,80034.93,83.1,0.00012,0.0,0.00671]
[1777872038578,56.98,80035.15,83.1,0.00012,0.0,0.00672]
[1777872038797,56.98,80035.15,83.1,0.00012,0.0,0.00672]
[1777872039585,56.98,80034.44,83.1,0.00012,0.0,0.00669]
[1777872044622,56.98,80034.48,83.1,0.00012,0.0,0.0067]
[1777872045792,56.98,80034.48,83.1,0.00012,0.0,0.0067]
[1777872046360,56.98,80034.48,83.1,0.00012,0.0,0.0067]
[1777872055698,56.98,80034.41,83.1,0.00012,0.0,0.00669]
[1777872061306,56.98,80031.59,83.1,0.00012,0.0,0.00661]
[1777872061340,56.98,80032.17,83.1,0.00012,0.0,0.00662]
[1777872061990,56.98,80032.17,83.1,0.00012,0.0,0.00662]
[1777872062091,56.98,80032.71,83.1,0.00012,0.0,0.00664]
[1777872063006,56.98,80032.71,83.1,0.00012,0.0,0.00664]
[1777872063107,56.98,80032.04,83.1,0.00012,0.0,0.00662]
[1777872066059,56.98,80031.34,83.1,0.00012,0.0,0.0066]
[1777872066095,56.98,80031.4,83.1,0.00012,0.0,0.0066]
[1777872071810,56.98,80031.0,83.1,0.00012,0.0,0.00659]
[1777872075752,56.98,80030.61,83.1,0.00012,0.0,0.00658]
[1777872076431,56.98,80030.61,83.1,0.00012,0.0,0.00658]
[1777872079450,56.98,80030.77,83.1,0.00012,0.0,0.00658]
[1777872079550,56.98,80033.61,83.1,0.00012,0.0,0.00667]
[1777872080472,56.98,80033.61,83.1,0.00012,0.0,0.00667]
[1777872080572,56.98,80033.08,83.1,0.00012,0.0,0.00665]
[1777872084415,56.98,80033.13,83.1,0.00012,0.0,0.00665]
[1777872084440,56.98,80032.89,83.1,0.00012,0.0,0.00665]
[1777872085334,56.98,80032.89,83.1,0.00012,0.0,0.00665]
[1777872085434,56.98,80032.82,83.1,0.00012,0.0,0.00664]
[1777872090055,56.98,80031.85,83.1,0.00012,0.0,0.00661]
[1777872090156,56.98,80031.99,83.1,0.00012,0.0,0.00662]
[1777872090815,56.98,80031.99,83.1,0.00012,0.0,0.00662]
[1777872091366,56.98,80031.99,83.1,0.00012,0.0,0.00662]
[1777872091466,56.98,80032.9,83.1,0.00012,0.0,0.00635]
[1777872092302,56.98,80032.9,83.1,0.00012,0.0,0.00635]
[1777872092403,56.98,80031.45,83.1,0.00012,0.0,0.00631]
[1777872096986,56.98,80037.55,83.1,0.00012,0.0,0.00649]
[1777872102021,56.98,80035.23,83.1,0.00012,0.0,0.00642]
[1777872106291,56.98,80035.27,83.1,0.00012,0.0,0.00642]
[1777872106326,56.98,80035.14,83.1,0.00012,0.0,0.00642]
[1777872107170,56.98,80035.14,83.1,0.00012,0.0,0.00642]
[1777872107271,56.98,80035.63,83.1,0.00012,0.0,0.00643]
[1777872111195,56.98,80034.9,83.1,0.00012,0.0,0.00641]
[1777872111296,56.98,80034.9,83.1,0.00012,0.0,0.00641]
[1777872111989,56.98,80034.9,83.1,0.00012,0.0,0.00641]
[1777872112635,56.98,80034.9,83.1,0.00012,0.0,0.00641]
[1777872112092,56.98,80035.09,83.1,0.00012,0.0,0.00641]
[1777872113287,56.98,80035.09,83.1,0.00012,0.0,0.00641]
[1777872113968,56.98,80037.1,83.1,0.00012,0.0,0.00647]
[1777872114655,56.98,80037.1,83.1,0.00012,0.0,0.00647]
[1777872119141,56.98,80040.68,83.1,0.00012,0.0,0.00658]
[1777872123885,56.98,80041.28,83.1,0.00012,0.0,0.0066]
[1777872124176,56.98,80041.53,83.1,0.00012,0.0,0.00661]
[1777872126685,56.98,80041.27,83.1,0.00012,0.0,0.0066]
[1777872127197,56.98,80041.13,83.1,0.00012,0.0,0.0066]
[1777872128219,56.98,80041.13,83.1,0.00012,0.0,0.0066]
[1777872128238,56.98,80041.03,83.1,0.00012,0.0,0.00659]
[1777872128923,56.98,80041.03,83.1,0.00012,0.0,0.00659]
[1777872129211,56.98,80040.56,83.1,0.00012,0.0,0.00658]
[1777872134246,56.98,80040.02,83.1,0.00012,0.0,0.00656]
[1777872135242,56.98,80040.02,83.1,0.00012,0.0,0.00656]
[1777872135253,56.98,80039.83,83.1,0.00012,0.0,0.00656]
[1777872136112,56.98,80039.83,83.1,0.00012,0.0,0.00656]
[1777872136260,56.98,80040.47,83.1,0.00012,0.0,0.00658]
[1777872136853,56.98,80040.47,83.1,0.00012,0.0,0.00658]
[1777872137550,56.98,80040.47,83.1,0.00012,0.0,0.00658]
[1777872138390,56.98,80042.39,83.1,0.00012,0.0,0.00664]
[1777872138435,56.98,80042.43,83.1,0.00012,0.0,0.00664]
[1777872139126,56.98,80042.43,83.1,0.00012,0.0,0.00664]
[1777872139281,56.98,80042.4,83.1,0.00012,0.0,0.00664]
[1777872141446,56.98,80039.9,83.1,0.00012,0.0,0.00656]
[1777872141499,56.98,80040.38,83.1,0.00012,0.0,0.00657]
[1777872142175,56.98,80040.38,83.1,0.00012,0.0,0.00657]
[1777872142302,56.98,80040.42,83.1,0.00012,0.0,0.00658]
[1777872143450,56.98,80040.42,83.1,0.00012,0.0,0.00658]
[1777872143483,56.98,80040.12,83.1,0.00012,0.0,0.00657]
[1777872144883,56.98,80040.12,83.1,0.00012,0.0,0.00657]
[1777872145323,56.98,80040.51,83.1,0.00012,0.0,0.00658]
[1777872147407,56.98,80040.6,83.1,0.00012,0.0,0.00658]
[1777872147508,56.98,80043.74,83.1,0.00012,0.0,0.00668]
[1777872148112,56.98,80043.74,83.1,0.00012,0.0,0.00668]
[1777872148344,56.98,80043.78,83.1,0.00012,0.0,0.00668]
[1777872151365,56.98,80042.51,83.1,0.00012,0.0,0.00634]
[1777872153872,56.98,80042.25,83.1,0.00012,0.0,0.00633]
[1777872154386,56.98,80042.43,83.1,0.00012,0.0,0.00634]
[1777872156016,56.98,80041.54,83.1,0.00012,0.0,0.00631]
[1777872156400,56.98,80042.85,83.1,0.00012,0.0,0.00635]
[1777872160211,56.98,80043.44,83.1,0.00012,0.0,0.00637]
[1777872160430,56.98,80043.25,83.1,0.00012,0.0,0.00636]
[1777872160997,56.98,80043.25,83.1,0.00012,0.0,0.00636]
[1777872161437,56.98,80043.27,83.1,0.00012,0.0,0.00636]
[1777872166471,56.98,80041.9,83.1,0.00012,0.0,0.00632]
[1777872167756,56.98,80042.25,83.1,0.00012,0.0,0.00633]
[1777872167856,56.98,80042.25,83.1,0.00012,0.0,0.00633]
[1777872169291,56.98,80042.25,83.1,0.00012,0.0,0.00633]
[1777872169493,56.98,80042.54,83.1,0.00012,0.0,0.00634]
[1777872174527,56.98,80042.64,83.1,0.00012,0.0,0.00634]
[1777872177255,56.98,80041.87,83.1,0.00012,0.0,0.00632]
[1777872177549,56.98,80042.29,83.1,0.00012,0.0,0.00633]
[1777872178055,56.98,80042.29,83.1,0.00012,0.0,0.00633]
[1777872178555,56.98,80042.58,83.1,0.00012,0.0,0.00634]
[1777872181812,56.98,80042.08,83.1,0.00012,0.0,0.00633]
[1777872182442,56.98,80042.08,83.1,0.00012,0.0,0.00633]
[1777872183165,56.98,80042.46,83.1,0.00012,0.0,0.00634]
[1777872183591,56.98,80042.48,83.1,0.00012,0.0,0.00634]
[1777872183978,56.98,80042.48,83.1,0.00012,0.0,0.00634]
[1777872184598,56.98,80042.95,83.1,0.00012,0.0,0.00635]
[1777872189633,56.98,80042.2,83.1,0.00012,0.0,0.00633]
[1777872193661,56.98,80047.04,83.1,0.00012,0.0,0.00648]
[1777872194473,56.98,80047.04,83.1,0.00012,0.0,0.00648]
[1777872194668,56.98,80048.67,83.1,0.00012,0.0,0.00653]
[1777872196896,56.98,80048.83,83.1,0.00012,0.0,0.00653]
[1777872197534,56.98,80048.83,83.1,0.00012,0.0,0.00653]
[1777872198413,56.98,80048.59,83.1,0.00012,0.0,0.00652]
[1777872198696,56.98,80048.48,83.1,0.00012,0.0,0.00652]
[1777872199268,56.98,80048.48,83.1,0.00012,0.0,0.00652]
[1777872199785,56.98,80049.09,83.1,0.00012,0.0,0.00654]
[1777872200710,56.98,80049.75,83.1,0.00012,0.0,0.00656]
[1777872205745,56.98,80051.53,83.1,0.00012,0.0,0.00661]
[1777872206393,56.98,80051.53,83.1,0.00012,0.0,0.00661]
[1777872206752,56.98,80053.25,83.1,0.00012,0.0,0.00667]
[1777872207144,56.98,80053.25,83.1,0.00012,0.0,0.00667]
[1777872207244,56.98,80053.25,83.1,0.00012,0.0,0.00667]
[1777872209773,56.98,80049.29,83.1,0.00012,0.0,0.00654]
[1777872211787,56.98,80050.69,83.1,0.00012,0.0,0.00629]
[1777872212602,56.98,80050.69,83.1,0.00012,0.0,0.00629]
[1777872212794,56.98,80049.9,83.1,0.00012,0.0,0.00626]
[1777872213357,56.98,80049.9,83.1,0.00012,0.0,0.00626]
[1777872213428,56.98,80049.9,83.1,0.00012,0.0,0.00626]
[1777872218836,56.98,80050.05,83.1,0.00012,0.0,0.00627]
[1777872223755,56.98,80049.51,83.1,0.00012,0.0,0.00625]
[1777872224758,56.98,80049.23,83.1,0.00012,0.0,0.00625]
[1777872223871,56.98,80049.24,83.1,0.00012,0.0,0.00625]
[1777872224877,56.98,80049.23,83.1,0.00012,0.0,0.00625]
[1777872227862,56.98,80049.23,83.1,0.00012,0.0,0.00625]
[1777872228442,56.98,80049.23,83.1,0.00012,0.0,0.00625]
[1777872235274,56.98,80048.42,83.1,0.00011,0.0,0.00622]
[1777872235337,56.98,80048.17,83.1,0.00011,0.0,0.00621]
[1777872235968,56.98,80048.17,83.1,0.00011,0.0,0.00621]
[1777872236069,56.98,80048.17,83.1,0.00011,0.0,0.00621]
[1777872239504,56.98,80050.95,83.1,0.00012,0.0,0.0063]
[1777872239605,56.98,80050.84,83.1,0.00012,0.0,0.00629]
[1777872240374,56.98,80050.84,83.1,0.00012,0.0,0.00629]
[1777872240449,56.98,80050.36,83.1,0.00012,0.0,0.00628]
[1777872241721,56.98,80050.36,83.1,0.00012,0.0,0.00628]
[1777872241822,56.98,80050.72,83.1,0.00012,0.0,0.00629]
[1777872241996,56.98,80046.97,83.1,0.00011,0.0,0.00618]
[1777872243088,56.98,80046.97,83.1,0.00011,0.0,0.00618]
[1777872243135,56.98,80047.9,83.1,0.00011,0.0,0.00621]
[1777872249721,56.98,80049.25,83.1,0.00012,0.0,0.00625]
[1777872249742,56.98,80049.25,83.1,0.00012,0.0,0.00625]
[1777872250509,56.98,80049.25,83.1,0.00012,0.0,0.00625]
[1777872250610,56.98,80049.03,83.1,0.00012,0.0,0.00624]
[1777872252978,56.98,80049.12,83.1,0.00012,0.0,0.00624]
[1777872253074,56.98,80048.26,83.1,0.00011,0.0,0.00622]
[1777872254504,56.98,80048.26,83.1,0.00011,0.0,0.00622]
[1777872254527,56.98,80048.26,83.1,0.00011,0.0,0.00622]
[1777872260123,56.98,80047.95,83.1,0.00011,0.0,0.00621]
[1777872262278,56.98,80047.91,83.1,0.00011,0.0,0.00621]
[1777872262379,56.98,80047.9,83.1,0.00011,0.0,0.00621]
[1777872263098,56.98,80047.9,83.1,0.00011,0.0,0.00621]
[1777872263144,56.98,80048.34,83.1,0.00011,0.0,0.00622]
[1777872266281,56.98,80049.59,83.1,0.00012,0.0,0.00626]
[1777872266382,56.98,80049.59,83.1,0.00012,0.0,0.00626]
[1777872267033,56.98,80049.59,83.1,0.00012,0.0,0.00626]
[1777872267472,56.98,80049.59,83.1,0.00012,0.0,0.00626]
[1777872269603,56.98,80049.98,83.1,0.00012,0.0,0.00627]
[1777872269682,56.98,80049.9,83.1,0.00012,0.0,0.00626]
[1777872271199,56.98,80049.91,83.1,0.00011,0.0,0.00598]
[1777872272174,56.98,80049.91,83.1,0.00011,0.0,0.00598]
[1777872272207,56.98,80049.88,83.1,0.00011,0.0,0.00598]
[1777872272919,56.98,80049.88,83.1,0.00011,0.0,0.00598]
[1777872273213,56.98,80049.27,83.1,0.00011,0.0,0.00596]
[1777872275999,56.98,80048.94,83.1,0.00011,0.0,0.00595]
[1777872276680,56.98,80048.94,83.1,0.00011,0.0,0.00595]
[1777872282170,56.98,80050.45,83.1,0.00011,0.0,0.00599]
[1777872282277,56.98,80049.59,83.1,0.00011,0.0,0.00597]
[1777872282981,56.98,80049.59,83.1,0.00011,0.0,0.00597]
[1777872283585,56.98,80049.59,83.1,0.00011,0.0,0.00597]
[1777872285288,56.98,80048.93,83.1,0.00011,0.0,0.00595]
[1777872285308,56.98,80048.93,83.1,0.00011,0.0,0.00595]
[1777872285327,56.98,80048.93,83.1,0.00011,0.0,0.00595]
[1777872285370,56.98,80048.47,83.1,0.00011,0.0,0.00594]
[1777872286305,56.98,80042.29,83.1,0.00011,0.0,0.00577]
[1777872291340,56.98,80042.6,83.1,0.00011,0.0,0.00577]
[1777872292535,56.98,80042.6,83.1,0.00011,0.0,0.00577]
[1777872292636,56.98,80042.51,83.1,0.00011,0.0,0.00577]
[1777872293343,56.98,80042.51,83.1,0.00011,0.0,0.00577]
[1777872293353,56.98,80042.52,83.1,0.00011,0.0,0.00577]
[1777872296359,56.98,80042.76,83.1,0.00011,0.0,0.00578]
[1777872296375,56.98,80042.64,83.1,0.00011,0.0,0.00577]
[1777872297146,56.98,80042.64,83.1,0.00011,0.0,0.00577]
[1777872297382,56.98,80042.95,83.1,0.00011,0.0,0.00578]
[1777872300354,56.98,80041.67,83.1,0.00011,0.0,0.00575]
[1777872300403,56.98,80040.58,83.1,0.00011,0.0,0.00572]
[1777872301135,56.98,80040.58,83.1,0.00011,0.0,0.00572]
[1777872301767,56.98,80040.58,83.1,0.00011,0.0,0.00572]
[1777872302434,56.98,80038.85,83.1,0.0001,0.0,0.00567]
[1777872302535,56.98,80038.61,83.1,0.0001,0.0,0.00567]
[1777872308458,56.98,80038.55,83.1,0.0001,0.0,0.00566]
[1777872313494,56.98,80040.24,83.1,0.00011,0.0,0.00571]
[1777872315373,56.98,80040.24,83.1,0.00011,0.0,0.00571]
[1777872315473,56.98,80040.24,83.1,0.00011,0.0,0.00571]
[1777872316199,56.98,80040.24,83.1,0.00011,0.0,0.00571]
[1777872316299,56.98,80040.24,83.1,0.00011,0.0,0.00571]
[1777872317635,56.98,80040.24,83.1,0.00011,0.0,0.00571]
[1777872317736,56.98,80039.43,83.1,0.0001,0.0,0.00569]
[1777872318333,56.98,80039.43,83.1,0.0001,0.0,0.00569]
[1777872318529,56.98,80040.37,83.1,0.00011,0.0,0.00571]
[1777872320036,56.98,80040.17,83.1,0.00011,0.0,0.00571]
[1777872320543,56.98,80040.21,83.1,0.00011,0.0,0.00571]
[1777872321418,56.98,80040.21,83.1,0.00011,0.0,0.00571]
[1777872321550,56.98,80039.99,83.1,0.00011,0.0,0.0057]
[1777872323522,56.98,80039.99,83.1,0.00011,0.0,0.0057]
[1777872323568,56.98,80039.51,83.1,0.0001,0.0,0.00569]
[1777872324357,56.98,80039.51,83.1,0.0001,0.0,0.00569]
[1777872324605,56.98,80040.06,83.1,0.00011,0.0,0.0057]
[1777872326128,56.98,80040.06,83.1,0.00011,0.0,0.0057]
[1777872326765,56.98,80040.06,83.1,0.00011,0.0,0.0057]
[1777872329284,56.98,80042.6,83.1,0.00011,0.0,0.00577]
[1777872329640,56.98,80042.75,83.1,0.00011,0.0,0.00578]
[1777872329990,56.98,80042.75,83.1,0.00011,0.0,0.00578]
[1777872330647,56.98,80043.11,83.1,0.00011,0.0,0.00579]
[1777872331286,56.98,80043.11,83.1,0.00011,0.0,0.00579]
[1777872331387,56.98,80043.11,83.1,0.0001,0.0,0.00552]
[1777872331997,56.98,80043.11,83.1,0.0001,0.0,0.00552]
[1777872332058,56.98,80043.11,83.1,0.0001,0.0,0.00552]
[1777872338763,56.98,80042.94,83.1,0.0001,0.0,0.00551]
[1777872338864,56.98,80043.91,83.1,0.0001,0.0,0.00554]
[1777872339533,56.98,80043.91,83.1,0.0001,0.0,0.00554]
[1777872339710,56.98,80044.25,83.1,0.0001,0.0,0.00555]
[1777872344377,56.98,80043.97,83.1,0.0001,0.0,0.00554]
[1777872344477,56.98,80043.97,83.1,0.0001,0.0,0.00554]
[1777872345688,56.98,80043.97,83.1,0.0001,0.0,0.00554]
[1777872345705,56.98,80043.97,83.1,0.0001,0.0,0.00554]
[1777872345722,56.98,80043.97,83.1,0.0001,0.0,0.00554]
[1777872345757,56.98,80043.97,83.1,0.0001,0.0,0.00554]
[1777872345808,56.98,80049.18,83.1,0.00011,0.0,0.00568]
[1777872346728,56.98,80049.18,83.1,0.00011,0.0,0.00568]
[1777872346898,56.98,80049.18,83.1,0.00011,0.0,0.00568]
[1777872346907,56.98,80072.54,83.1,0.00012,0.0,0.00634]
[1777872346960,56.98,80072.54,83.1,0.00012,0.0,0.00634]
[1777872347360,56.98,80072.54,83.1,0.00012,0.0,0.00634]
[1777872348312,56.98,80073.08,83.1,0.00012,0.0,0.00636]
[1777872348773,56.98,80073.37,83.1,0.00012,0.0,0.00637]
[1777872350245,56.98,80074.15,83.1,0.00012,0.0,0.00639]
[1777872350787,56.98,80075.36,83.1,0.00012,0.0,0.00643]
[1777872351794,56.98,80076.46,83.1,0.00012,0.0,0.00646]
[1777872352925,56.98,80076.46,83.1,0.00012,0.0,0.00646]
[1777872353286,56.98,80078.4,83.1,0.00012,0.0,0.00652]
[1777872353808,56.98,80090.02,83.1,0.00013,0.0,0.00689]
[1777872357691,56.98,80093.27,83.1,0.00013,0.0,0.00699]
[1777872357725,56.98,80093.27,83.1,0.00013,0.0,0.00699]
[1777872358844,56.98,80089.73,83.1,0.00013,0.0,0.00688]
[1777872362874,56.98,80085.47,83.1,0.00013,0.0,0.00674]
[1777872363881,56.98,80058.54,83.1,0.00011,0.0,0.00594]
[1777872364888,56.98,80029.15,83.1,9e-05,0.0,0.00516]
[1777872367159,56.98,80028.41,83.1,9e-05,0.0,0.00514]
[1777872367596,56.98,80028.41,83.1,9e-05,0.0,0.00514]
[1777872367871,56.98,80028.41,83.1,9e-05,0.0,0.00514]
[1777872369923,56.98,80021.32,83.1,9e-05,0.0,0.00497]
[1777872370933,56.98,80013.92,83.1,9e-05,0.0,0.0048]
[1777872376194,56.98,80014.13,83.1,9e-05,0.0,0.0048]
[1777872376300,56.98,80014.13,83.1,9e-05,0.0,0.0048]
[1777872376711,56.98,80014.13,83.1,9e-05,0.0,0.0048]
[1777872376807,56.98,80014.22,83.1,9e-05,0.0,0.0048]
[1777872377258,56.98,80014.22,83.1,9e-05,0.0,0.0048]
[1777872377265,56.98,80014.22,83.1,9e-05,0.0,0.0048]
[1777872377810,56.98,80026.2,83.1,9e-05,0.0,0.00509]
[1777872383080,56.98,80024.85,83.1,9e-05,0.0,0.00506]
[1777872383448,56.98,80024.85,83.1,9e-05,0.0,0.00506]
[1777872383548,56.98,80025.55,83.1,9e-05,0.0,0.00507]
[1777872384448,56.98,80025.55,83.1,9e-05,0.0,0.00507]
[1777872384549,56.98,80028.55,83.1,9e-05,0.0,0.00515]
[1777872389138,56.98,80027.72,83.1,9e-05,0.0,0.00513]
[1777872389869,56.98,80027.72,83.1,9e-05,0.0,0.00513]
[1777872391080,56.98,80025.7,83.1,9e-05,0.0,0.00483]
[1777872392087,56.98,80018.76,83.1,9e-05,0.0,0.00467]
[1777872397121,56.98,80005.7,83.1,8e-05,0.0,0.00439]
[1777872398128,56.98,80000.26,83.1,8e-05,0.0,0.00427]
[1777872399136,56.98,80003.9,83.1,8e-05,0.0,0.00435]
[1777872403164,56.98,79996.07,83.1,8e-05,0.0,0.00419]
[1777872407192,56.98,80000.14,83.1,8e-05,0.0,0.00427]
[1777872412227,56.98,80002.39,83.1,8e-05,0.0,0.00432]
[1777872415247,56.98,80008.31,83.1,8e-05,0.0,0.00444]
[1777872420283,56.98,80009.2,83.1,8e-05,0.0,0.00446]
[1777872425318,56.98,80010.2,83.1,8e-05,0.0,0.00448]
[1777872429345,56.98,79993.3,83.1,8e-05,0.0,0.00413]
[1777872430353,56.98,79979.97,83.1,7e-05,0.0,0.00387]
[1777872431360,56.98,79973.71,83.1,7e-05,0.0,0.00375]
[1777872436395,56.98,79971.57,83.1,7e-05,0.0,0.00371]
[1777872441430,56.98,79967.74,83.1,7e-05,0.0,0.00364]
[1777872446465,56.98,79964.34,83.1,6e-05,0.0,0.00358]
[1777872447472,56.98,79960.61,83.1,6e-05,0.0,0.00352]
[1777872450493,56.98,79956.18,83.1,6e-05,0.0,0.00344]
[1777872451500,56.98,79957.8,83.1,6e-05,0.0,0.00329]
[1777872452507,56.98,79970.18,83.1,6e-05,0.0,0.0035]
[1777872453514,56.98,79980.85,83.1,7e-05,0.0,0.00369]
[1777872458549,56.98,79981.63,83.1,7e-05,0.0,0.00371]
[1777872464591,56.98,79985.76,83.1,7e-05,0.0,0.00378]
[1777872465598,56.98,79999.11,83.1,7e-05,0.0,0.00404]
[1777872466605,56.98,80005.71,83.1,8e-05,0.0,0.00417]
[1777872467612,56.98,80009.14,83.1,8e-05,0.0,0.00424]
[1777872470633,56.98,80012.56,83.1,8e-05,0.0,0.00431]
[1777872475667,56.98,80013.68,83.1,8e-05,0.0,0.00434]
[1777872480703,56.98,80016.43,83.1,8e-05,0.0,0.0044]
[1777872484731,56.98,80021.34,83.1,8e-05,0.0,0.0045]
[1777872486745,56.98,80027.16,83.1,9e-05,0.0,0.00463]
[1777872491780,56.98,80029.99,83.1,9e-05,0.0,0.0047]
[1777872496475,56.98,80030.35,83.1,9e-05,0.0,0.0047]
[1777872496814,56.98,80030.39,83.1,9e-05,0.0,0.00471]
[1777872497412,56.98,80030.39,83.1,9e-05,0.0,0.00471]
[1777872497822,56.98,80031.33,83.1,9e-05,0.0,0.00473]
[1777872500533,56.98,80032.41,83.1,9e-05,0.0,0.00475]
[1777872500843,56.98,80032.54,83.1,9e-05,0.0,0.00475]
[1777872501320,56.98,80032.54,83.1,9e-05,0.0,0.00475]
[1777872501850,56.98,80034.26,83.1,9e-05,0.0,0.00479]
[1777872502857,56.98,80028.84,83.1,9e-05,0.0,0.00467]
[1777872507553,56.98,80026.5,83.1,8e-05,0.0,0.00462]
[1777872507627,56.98,80026.5,83.1,8e-05,0.0,0.00462]
[1777872509343,56.98,80023.49,83.1,8e-05,0.0,0.00455]
[1777872510041,56.98,80023.49,83.1,8e-05,0.0,0.00455]
[1777872510857,56.98,80025.17,83.1,8e-05,0.0,0.00459]
[1777872510923,56.98,80024.85,83.1,8e-05,0.0,0.00458]
[1777872511427,56.98,80024.85,83.1,8e-05,0.0,0.00458]
[1777872511931,56.98,80026.32,83.1,8e-05,0.0,0.00439]
[1777872512233,56.98,80026.32,83.1,8e-05,0.0,0.00439]
[1777872512885,56.98,80026.32,83.1,8e-05,0.0,0.00439]
[1777872516029,56.98,80025.54,83.1,8e-05,0.0,0.00437]
[1777872516926,56.98,80026.0,83.1,8e-05,0.0,0.00438]
[1777872524017,56.98,80027.03,83.1,8e-05,0.0,0.0044]
[1777872529051,56.98,80029.32,83.1,8e-05,0.0,0.00445]
[1777872529633,56.98,80029.32,83.1,8e-05,0.0,0.00445]
[1777872530059,56.98,80029.33,83.1,8e-05,0.0,0.00445]
[1777872531289,56.98,80031.85,83.1,8e-05,0.0,0.00451]
[1777872532072,56.98,80031.59,83.1,8e-05,0.0,0.0045]
[1777872532500,56.98,80031.59,83.1,8e-05,0.0,0.0045]
[1777872533080,56.98,80032.17,83.1,8e-05,0.0,0.00451]
[1777872533349,56.98,80032.17,83.1,8e-05,0.0,0.00451]
[1777872534087,56.98,80032.21,83.1,8e-05,0.0,0.00452]
[1777872537303,56.98,80033.46,83.1,8e-05,0.0,0.00454]
[1777872538114,56.98,80033.46,83.1,8e-05,0.0,0.00454]
[1777872538623,56.98,80033.23,83.1,8e-05,0.0,0.00454]
[1777872539128,56.98,80029.7,83.1,8e-05,0.0,0.00446]
[1777872539453,56.98,80029.7,83.1,8e-05,0.0,0.00446]
[1777872540135,56.98,80027.77,83.1,8e-05,0.0,0.00442]
[1777872540222,56.98,80027.77,83.1,8e-05,0.0,0.00442]
[1777872540970,56.98,80027.77,83.1,8e-05,0.0,0.00442]
[1777872541654,56.98,80027.77,83.1,8e-05,0.0,0.00442]
[1777872541728,56.98,80026.98,83.1,8e-05,0.0,0.0044]
[1777872542429,56.98,80026.98,83.1,8e-05,0.0,0.0044]
[1777872542529,56.98,80025.72,83.1,8e-05,0.0,0.00437]
[1777872548490,56.98,80025.8,83.1,8e-05,0.0,0.00438]
[1777872548590,56.98,80025.72,83.1,8e-05,0.0,0.00437]
[1777872549317,56.98,80025.72,83.1,8e-05,0.0,0.00437]
[1777872549361,56.98,80029.38,83.1,8e-05,0.0,0.00445]
[1777872551632,56.98,80031.25,83.1,8e-05,0.0,0.00449]
[1777872551678,56.98,80031.57,83.1,8e-05,0.0,0.0045]
[1777872552446,56.98,80031.57,83.1,8e-05,0.0,0.0045]
[1777872552547,56.98,80031.69,83.1,8e-05,0.0,0.0045]
[1777872553241,56.98,80031.69,83.1,8e-05,0.0,0.0045]
[1777872553891,56.98,80031.69,83.1,8e-05,0.0,0.0045]
[1777872557095,56.98,80032.1,83.1,8e-05,0.0,0.00451]
[1777872557118,56.98,80032.07,83.1,8e-05,0.0,0.00451]
[1777872557990,56.98,80032.07,83.1,8e-05,0.0,0.00451]
[1777872558059,56.98,80032.1,83.1,8e-05,0.0,0.00451]
[1777872558516,56.98,80032.1,83.1,8e-05,0.0,0.00451]
[1777872558617,56.98,80031.92,83.1,8e-05,0.0,0.00451]
[1777872559392,56.98,80031.92,83.1,8e-05,0.0,0.00451]
[1777872559492,56.98,80031.9,83.1,8e-05,0.0,0.00451]
[1777872564979,56.98,80030.67,83.1,8e-05,0.0,0.00448]
[1777872565080,56.98,80031.23,83.1,8e-05,0.0,0.00449]
[1777872565795,56.98,80031.23,83.1,8e-05,0.0,0.00449]
[1777872565896,56.98,80033.56,83.1,8e-05,0.0,0.00455]
[1777872567885,56.98,80033.42,83.1,8e-05,0.0,0.00454]
[1777872567986,56.98,80033.46,83.1,8e-05,0.0,0.00454]
[1777872568581,56.98,80033.46,83.1,8e-05,0.0,0.00454]
[1777872568681,56.98,80033.42,83.1,8e-05,0.0,0.00454]
[1777872571905,56.98,80033.87,83.1,8e-05,0.0,0.00455]
[1777872571920,56.98,80033.87,83.1,8e-05,0.0,0.00433]
[1777872572307,56.98,80033.87,83.1,8e-05,0.0,0.00433]
[1777872572461,56.98,80033.87,83.1,8e-05,0.0,0.00433]
[1777872572477,56.98,80033.87,83.1,8e-05,0.0,0.00433]
[1777872575710,56.98,80035.76,83.1,8e-05,0.0,0.00437]
[1777872575787,56.98,80035.76,83.1,8e-05,0.0,0.00437]
[1777872575805,56.98,80033.47,83.1,8e-05,0.0,0.00432]
[1777872578636,56.98,80033.62,83.1,8e-05,0.0,0.00432]
[1777872578809,56.98,80033.62,83.1,8e-05,0.0,0.00432]
[1777872579442,56.98,80033.62,83.1,8e-05,0.0,0.00432]
[1777872579542,56.98,80033.83,83.1,8e-05,0.0,0.00433]
[1777872583060,56.98,80033.6,83.1,8e-05,0.0,0.00432]
[1777872583109,56.98,80034.47,83.1,8e-05,0.0,0.00434]
[1777872583187,56.98,80034.47,83.1,8e-05,0.0,0.00434]
[1777872583492,56.98,80034.47,83.1,8e-05,0.0,0.00434]
[1777872583555,56.98,80030.7,83.1,8e-05,0.0,0.00426]
[1777872585247,56.98,80029.86,83.1,8e-05,0.0,0.00424]
[1777872585971,56.98,80029.86,83.1,8e-05,0.0,0.00424]
[1777872587483,56.98,80029.8,83.1,8e-05,0.0,0.00424]
[1777872587583,56.98,80029.5,83.1,8e-05,0.0,0.00424]
[1777872588253,56.98,80029.5,83.1,8e-05,0.0,0.00424]
[1777872588471,56.98,80029.1,83.1,8e-05,0.0,0.00423]
[1777872590485,56.98,80015.23,83.1,7e-05,0.0,0.00395]
[1777872591492,56.98,79999.19,83.1,7e-05,0.0,0.00365]
[1777872593631,56.98,79995.03,83.1,7e-05,0.0,0.00357]
[1777872599548,56.98,79997.28,83.1,7e-05,0.0,0.00361]
[1777872604583,56.98,79993.11,83.1,6e-05,0.0,0.00354]
[1777872609618,56.98,79990.83,83.1,6e-05,0.0,0.0035]
[1777872614653,56.98,79984.75,83.1,6e-05,0.0,0.00339]
[1777872616666,56.98,79989.09,83.1,6e-05,0.0,0.00347]
[1777872621702,56.98,79989.09,83.1,6e-05,0.0,0.00347]
[1777872629759,56.98,79989.59,83.1,6e-05,0.0,0.00348]
[1777872631773,56.98,79989.49,83.1,6e-05,0.0,0.0033]
[1777872636808,56.98,79989.1,83.1,6e-05,0.0,0.00329]
[1777872641843,56.98,79989.45,83.1,6e-05,0.0,0.00329]
[1777872647885,56.98,79989.41,83.1,6e-05,0.0,0.00329]
[1777872649899,56.98,79984.18,83.1,6e-05,0.0,0.00321]
[1777872654934,56.98,79984.17,83.1,6e-05,0.0,0.00321]
[1777872659970,56.98,79984.04,83.1,6e-05,0.0,0.00321]
[1777872663998,56.98,79970.12,83.1,5e-05,0.0,0.00299]
[1777872665007,56.98,79973.76,83.1,6e-05,0.0,0.00304]
[1777872670043,56.98,79969.29,83.1,5e-05,0.0,0.00298]
[1777872675078,56.98,79969.74,83.1,5e-05,0.0,0.00298]
[1777872678099,56.98,79962.74,83.1,5e-05,0.0,0.00288]
[1777872680113,56.98,79959.13,83.1,5e-05,0.0,0.00283]
[1777872682127,56.98,79967.77,83.1,5e-05,0.0,0.00295]
[1777872683134,56.98,79977.68,83.1,6e-05,0.0,0.0031]
[1777872684141,56.98,79971.82,83.1,5e-05,0.0,0.00301]
[1777872687161,56.98,79989.01,83.1,6e-05,0.0,0.00329]
[1777872691205,56.98,79988.44,83.1,6e-05,0.0,0.00311]
[1777872692202,56.98,79998.24,83.1,6e-05,0.0,0.00326]
[1777872696233,56.98,80014.09,83.1,6e-05,0.0,0.00354]
[1777872697241,56.98,80020.0,83.1,7e-05,0.0,0.00364]
[1777872700262,56.98,80023.83,83.1,7e-05,0.0,0.00371]
[1777872705300,56.98,80023.61,83.1,7e-05,0.0,0.00371]
[1777872710335,56.98,80022.6,83.1,7e-05,0.0,0.00369]
[1777872715370,56.98,80022.28,83.1,7e-05,0.0,0.00368]
[1777872720404,56.98,80028.22,83.1,7e-05,0.0,0.00379]
[1777872725440,56.98,80025.78,83.1,7e-05,0.0,0.00375]
[1777872729602,56.98,80027.08,83.1,7e-05,0.0,0.00377]
[1777872729703,56.98,80027.12,83.1,7e-05,0.0,0.00377]
[1777872731216,56.98,80027.12,83.1,7e-05,0.0,0.00377]
[1777872731317,56.98,80027.12,83.1,7e-05,0.0,0.00377]
[1777872732120,56.98,80027.12,83.1,7e-05,0.0,0.00377]
[1777872732221,56.98,80028.36,83.1,7e-05,0.0,0.0038]
[1777872732698,56.98,80028.36,83.1,7e-05,0.0,0.0038]
[1777872732799,56.98,80026.97,83.1,7e-05,0.0,0.00377]
[1777872734503,56.98,80031.25,83.1,7e-05,0.0,0.00385]
[1777872735510,56.98,80027.33,83.1,7e-05,0.0,0.00378]
[1777872737432,56.98,80025.86,83.1,7e-05,0.0,0.00375]
[1777872738172,56.98,80025.86,83.1,7e-05,0.0,0.00375]
[1777872741236,56.98,80027.0,83.1,7e-05,0.0,0.00377]
[1777872741329,56.98,80029.02,83.1,7e-05,0.0,0.00381]
[1777872742031,56.98,80029.02,83.1,7e-05,0.0,0.00381]
[1777872742038,56.98,80028.91,83.1,7e-05,0.0,0.00381]
[1777872748095,56.98,80030.16,83.1,7e-05,0.0,0.00383]
[1777872748183,56.98,80031.51,83.1,7e-05,0.0,0.00386]
[1777872748800,56.98,80031.51,83.1,7e-05,0.0,0.00386]
[1777872748901,56.98,80030.71,83.1,7e-05,0.0,0.00384]
[1777872751287,56.98,80030.89,83.1,7e-05,0.0,0.00385]
[1777872751987,56.98,80029.92,83.1,7e-05,0.0,0.00383]
[1777872752088,56.98,80029.46,83.1,7e-05,0.0,0.00362]
[1777872756053,56.98,80029.52,83.1,7e-05,0.0,0.00362]
[1777872756153,56.98,80029.8,83.1,7e-05,0.0,0.00363]
[1777872756773,56.98,80029.8,83.1,7e-05,0.0,0.00363]
[1777872756815,56.98,80030.22,83.1,7e-05,0.0,0.00364]
[1777872757666,56.98,80040.24,83.1,7e-05,0.0,0.00382]
[1777872758463,56.98,80040.24,83.1,7e-05,0.0,0.00382]
[1777872759182,56.98,80040.24,83.1,7e-05,0.0,0.00382]
[1777872766132,56.98,80040.74,83.1,7e-05,0.0,0.00383]
[1777872766233,56.98,80041.77,83.1,7e-05,0.0,0.00385]
[1777872766920,56.98,80041.77,83.1,7e-05,0.0,0.00385]
[1777872766928,56.98,80041.14,83.1,7e-05,0.0,0.00384]
[1777872767562,56.98,80041.14,83.1,7e-05,0.0,0.00384]
[1777872768293,56.98,80041.14,83.1,7e-05,0.0,0.00384]
[1777872776154,56.98,80042.09,83.1,7e-05,0.0,0.00386]
[1777872776176,56.98,80043.48,83.1,7e-05,0.0,0.00389]
[1777872777018,56.98,80043.48,83.1,7e-05,0.0,0.00389]
[1777872777119,56.98,80045.1,83.1,7e-05,0.0,0.00392]
[1777872782840,56.98,80047.67,83.1,7e-05,0.0,0.00397]
[1777872784330,56.98,80047.67,83.1,7e-05,0.0,0.00397]
[1777872783848,56.98,80051.46,83.1,7e-05,0.0,0.00404]
[1777872784855,56.98,80040.44,83.1,7e-05,0.0,0.00383]
[1777872786071,56.98,80040.44,83.1,7e-05,0.0,0.00383]
[1777872786146,56.98,80040.15,83.1,7e-05,0.0,0.00382]
[1777872786833,56.98,80040.15,83.1,7e-05,0.0,0.00382]
[1777872786869,56.98,80040.53,83.1,7e-05,0.0,0.00383]
[1777872787526,56.98,80040.53,83.1,7e-05,0.0,0.00383]
[1777872787876,56.98,80038.86,83.1,7e-05,0.0,0.0038]
[1777872791090,56.98,80037.57,83.1,7e-05,0.0,0.00377]
[1777872791190,56.98,80037.84,83.1,7e-05,0.0,0.00378]
[1777872791957,56.98,80037.84,83.1,7e-05,0.0,0.00378]
[1777872792057,56.98,80037.55,83.1,7e-05,0.0,0.00377]
[1777872792654,56.98,80037.55,83.1,7e-05,0.0,0.00377]
[1777872792755,56.98,80037.55,83.1,7e-05,0.0,0.00377]
[1777872793427,56.98,80037.55,83.1,7e-05,0.0,0.00377]
[1777872793918,56.98,80038.85,83.1,7e-05,0.0,0.0038]
[1777872798953,56.98,80035.93,83.1,7e-05,0.0,0.00374]
[1777872799442,56.98,80035.93,83.1,7e-05,0.0,0.00374]
[1777872800166,56.98,80035.93,83.1,7e-05,0.0,0.00374]
[1777872801926,56.98,80035.66,83.1,7e-05,0.0,0.00374]
[1777872801974,56.98,80036.88,83.1,7e-05,0.0,0.00376]
[1777872802507,56.98,80036.88,83.1,7e-05,0.0,0.00376]
[1777872802981,56.98,80036.87,83.1,7e-05,0.0,0.00376]
[1777872806511,56.98,80036.83,83.1,7e-05,0.0,0.00376]
[1777872807009,56.98,80037.0,83.1,7e-05,0.0,0.00376]
[1777872808186,56.98,80037.0,83.1,7e-05,0.0,0.00376]
[1777872808286,56.98,80037.0,83.1,7e-05,0.0,0.00376]
[1777872811037,56.98,80036.59,83.1,7e-05,0.0,0.00356]
[1777872812500,56.98,80037.35,83.1,7e-05,0.0,0.00357]
[1777872813204,56.98,80037.35,83.1,7e-05,0.0,0.00357]
[1777872813877,56.98,80037.13,83.1,7e-05,0.0,0.00357]
[1777872814057,56.98,80037.1,83.1,7e-05,0.0,0.00357]
[1777872816100,56.98,80037.51,83.1,7e-05,0.0,0.00358]
[1777872816201,56.98,80036.95,83.1,7e-05,0.0,0.00357]
[1777872817474,56.98,80039.57,83.1,7e-05,0.0,0.00361]
[1777872818086,56.98,80040.8,83.1,7e-05,0.0,0.00364]
[1777872818858,56.98,80040.8,83.1,7e-05,0.0,0.00364]
[1777872819093,56.98,80040.08,83.1,7e-05,0.0,0.00362]
[1777872819573,56.98,80040.08,83.1,7e-05,0.0,0.00362]
[1777872820411,56.98,80040.08,83.1,7e-05,0.0,0.00362]
[1777872820100,56.98,80039.87,83.1,7e-05,0.0,0.00362]
[1777872821107,56.98,80040.2,83.1,7e-05,0.0,0.00362]
[1777872821877,56.98,80040.2,83.1,7e-05,0.0,0.00362]
[1777872821901,56.98,80040.2,83.1,7e-05,0.0,0.00362]
[1777872822380,56.98,80022.68,83.1,6e-05,0.0,0.00332]
[1777872823121,56.98,80005.26,83.1,6e-05,0.0,0.00304]
[1777872824128,56.98,80000.85,83.1,5e-05,0.0,0.00297]
[1777872829163,56.98,80002.34,83.1,5e-05,0.0,0.00299]
[1777872834198,56.98,80000.54,83.1,5e-05,0.0,0.00296]
[1777872839233,56.98,80003.15,83.1,5e-05,0.0,0.003]
[1777872843262,56.98,80006.92,83.1,6e-05,0.0,0.00306]
[1777872845275,56.98,79999.8,83.1,5e-05,0.0,0.00295]
[1777872846785,56.98,80001.09,83.1,5e-05,0.0,0.00297]
[1777872847290,56.98,80001.18,83.1,5e-05,0.0,0.00297]
[1777872847728,56.98,80001.18,83.1,5e-05,0.0,0.00297]
[1777872847764,56.98,80001.18,83.1,5e-05,0.0,0.00297]
[1777872853331,56.98,80002.84,83.1,5e-05,0.0,0.003]
[1777872856354,56.98,80020.12,83.1,6e-05,0.0,0.00327]
[1777872858368,56.98,80015.57,83.1,6e-05,0.0,0.0032]
[1777872863404,56.98,80016.07,83.1,6e-05,0.0,0.00321]
[1777872868439,56.98,80015.6,83.1,6e-05,0.0,0.0032]
[1777872871462,56.98,80015.13,83.1,6e-05,0.0,0.00302]
[1777872872468,56.98,80007.78,83.1,5e-05,0.0,0.00291]
[1777872873475,56.98,80004.42,83.1,5e-05,0.0,0.00286]
[1777872874482,56.98,80000.48,83.1,5e-05,0.0,0.0028]
[1777872875489,56.98,79994.96,83.1,5e-05,0.0,0.00272]
[1777872877503,56.98,79983.25,83.1,5e-05,0.0,0.00257]
[1777872878510,56.98,79978.77,83.1,5e-05,0.0,0.00251]
[1777872883546,56.98,79980.78,83.1,5e-05,0.0,0.00253]
[1777872888582,56.98,79978.82,83.1,5e-05,0.0,0.00251]
[1777872893618,56.98,79979.65,83.1,5e-05,0.0,0.00252]
[1777872896640,56.98,79983.69,83.1,5e-05,0.0,0.00257]
[1777872901675,56.98,79984.01,83.1,5e-05,0.0,0.00258]
[1777872903689,56.98,79979.38,83.1,5e-05,0.0,0.00251]
[1777872908724,56.98,79983.36,83.1,5e-05,0.0,0.00257]
[1777872911745,56.98,79989.21,83.1,5e-05,0.0,0.00265]
[1777872913759,56.98,80001.71,83.1,5e-05,0.0,0.00282]
[1777872914766,56.98,80010.61,83.1,5e-05,0.0,0.00295]
[1777872919801,56.98,80009.3,83.1,5e-05,0.0,0.00293]
[1777872926850,56.98,80009.88,83.1,5e-05,0.0,0.00294]
[1777872931885,56.98,80010.78,83.1,5e-05,0.0,0.0028]
[1777872936920,56.98,80008.47,83.1,5e-05,0.0,0.00276]
[1777872941955,56.98,80008.34,83.1,5e-05,0.0,0.00276]
[1777872946990,56.98,80009.13,83.1,5e-05,0.0,0.00277]
[1777872952026,56.98,80008.88,83.1,5e-05,0.0,0.00277]
[1777872957061,56.98,80007.01,83.1,5e-05,0.0,0.00274]
[1777872963103,56.98,80009.29,83.1,5e-05,0.0,0.00277]
[1777872968137,56.98,80010.75,83.1,5e-05,0.0,0.0028]
[1777872973173,56.98,80013.89,83.1,5e-05,0.0,0.00284]
[1777872978208,56.98,80013.96,83.1,5e-05,0.0,0.00284]
[1777872983243,56.98,80012.07,83.1,5e-05,0.0,0.00281]
[1777872988279,56.98,80012.74,83.1,5e-05,0.0,0.00282]
[1777872992308,56.98,80011.44,83.1,5e-05,0.0,0.00265]
[1777872997343,56.98,80011.81,83.1,5e-05,0.0,0.00266]
[1777873002378,56.98,80013.41,83.1,5e-05,0.0,0.00268]
[1777873007413,56.98,80013.38,83.1,5e-05,0.0,0.00268]
[1777873013456,56.98,80013.72,83.1,5e-05,0.0,0.00268]
[1777873018490,56.98,80013.43,83.1,5e-05,0.0,0.00268]
[1777873021511,56.98,80022.54,83.1,5e-05,0.0,0.00281]
[1777873024320,56.98,80023.67,83.1,5e-05,0.0,0.00283]
[1777873024423,56.98,80023.67,83.1,5e-05,0.0,0.00283]
[1777873024532,56.98,80027.26,83.1,5e-05,0.0,0.00288]
[1777873025226,56.98,80027.26,83.1,5e-05,0.0,0.00288]
[1777873025321,56.98,80027.26,83.1,5e-05,0.0,0.00288]
[1777873025539,56.98,80019.2,83.1,5e-05,0.0,0.00276]
[1777873026545,56.98,80015.54,83.1,5e-05,0.0,0.00271]
[1777873031583,56.98,80012.55,83.1,5e-05,0.0,0.00267]
[1777873036618,56.98,80012.77,83.1,5e-05,0.0,0.00267]
[1777873039639,56.98,80024.04,83.1,5e-05,0.0,0.00283]
[1777873039725,56.98,80024.04,83.1,5e-05,0.0,0.00283]
[1777873040140,56.98,80024.04,83.1,5e-05,0.0,0.00283]
[1777873040651,56.98,80028.85,83.1,5e-05,0.0,0.0029]
[1777873041658,56.98,80035.88,83.1,6e-05,0.0,0.00301]
[1777873046692,56.98,80040.08,83.1,6e-05,0.0,0.00307]
[1777873048707,56.98,80048.87,83.1,6e-05,0.0,0.00322]
[1777873049714,56.98,80053.46,83.1,6e-05,0.0,0.00329]
[1777873051292,56.98,80053.46,83.1,6e-05,0.0,0.00329]
[1777873051300,56.98,80051.62,83.1,6e-05,0.0,0.00309]
[1777873052117,56.98,80051.62,83.1,6e-05,0.0,0.00309]
[1777873052184,56.98,80052.47,83.1,6e-05,0.0,0.0031]
[1777873057316,56.98,80051.36,83.1,6e-05,0.0,0.00308]
[1777873057446,56.98,80051.36,83.1,6e-05,0.0,0.00308]
[1777873057627,56.98,80051.36,83.1,6e-05,0.0,0.00308]
[1777873058375,56.98,80051.35,83.1,6e-05,0.0,0.00308]
[1777873058382,56.98,80047.25,83.1,6e-05,0.0,0.00302]
[1777873059352,56.98,80047.25,83.1,6e-05,0.0,0.00302]
[1777873059575,56.98,80047.25,83.1,6e-05,0.0,0.00302]
[1777873059659,56.98,80041.32,83.1,5e-05,0.0,0.00293]
[1777873060239,56.98,80041.32,83.1,5e-05,0.0,0.00293]
[1777873060340,56.98,80038.18,83.1,5e-05,0.0,0.00288]
[1777873061085,56.98,80038.18,83.1,5e-05,0.0,0.00288]
[1777873061090,56.98,80037.15,83.1,5e-05,0.0,0.00286]
[1777873063250,56.98,80036.73,83.1,5e-05,0.0,0.00286]
[1777873063350,56.98,80036.8,83.1,5e-05,0.0,0.00286]
[1777873063899,56.98,80036.8,83.1,5e-05,0.0,0.00286]
[1777873063999,56.98,80036.8,83.1,5e-05,0.0,0.00286]
[1777873065830,56.98,80040.42,83.1,5e-05,0.0,0.00291]
[1777873071400,56.98,80042.75,83.1,5e-05,0.0,0.00295]
[1777873071412,56.98,80043.62,83.1,5e-05,0.0,0.00296]
[1777873072282,56.98,80043.62,83.1,5e-05,0.0,0.00296]
[1777873072383,56.98,80043.8,83.1,5e-05,0.0,0.00296]
[1777873072879,56.98,80047.32,83.1,6e-05,0.0,0.00302]
[1777873074488,56.98,80047.32,83.1,6e-05,0.0,0.00302]
[1777873074589,56.98,80047.32,83.1,6e-05,0.0,0.00302]
[1777873075398,56.98,80047.32,83.1,6e-05,0.0,0.00302]
[1777873075498,56.98,80046.88,83.1,6e-05,0.0,0.00301]
[1777873080935,56.98,80046.76,83.1,6e-05,0.0,0.00301]
[1777873083000,56.98,80047.17,83.1,6e-05,0.0,0.00302]
[1777873083101,56.98,80048.07,83.1,6e-05,0.0,0.00303]
[1777873085772,56.98,80047.92,83.1,6e-05,0.0,0.00303]
[1777873085970,56.98,80048.23,83.1,6e-05,0.0,0.00303]
[1777873091005,56.98,80049.05,83.1,6e-05,0.0,0.00305]
[1777873096291,56.98,80049.18,83.1,6e-05,0.0,0.00305]
[1777873096390,56.98,80050.66,83.1,6e-05,0.0,0.00307]
[1777873097434,56.98,80050.66,83.1,6e-05,0.0,0.00307]
[1777873097470,56.98,80054.83,83.1,6e-05,0.0,0.00314]
[1777873100082,56.98,80054.77,83.1,6e-05,0.0,0.00314]
[1777873100098,56.98,80054.77,83.1,6e-05,0.0,0.00314]
[1777873100653,56.98,80054.77,83.1,6e-05,0.0,0.00314]
[1777873101391,56.98,80053.03,83.1,6e-05,0.0,0.00311]
[1777873101489,56.98,80044.32,83.1,6e-05,0.0,0.00297]
[1777873102199,56.98,80044.32,83.1,6e-05,0.0,0.00297]
[1777873102251,56.98,80044.29,83.1,6e-05,0.0,0.00297]
[1777873103949,56.98,80044.5,83.1,6e-05,0.0,0.00297]
[1777873104100,56.98,80044.43,83.1,6e-05,0.0,0.00297]
[1777873106641,56.98,80044.19,83.1,6e-05,0.0,0.00297]
[1777873107467,56.98,80044.25,83.1,6e-05,0.0,0.00297]
[1777873111149,56.98,80051.66,83.1,5e-05,0.0,0.00292]
[1777873113162,56.98,80055.31,83.1,6e-05,0.0,0.00297]
[1777873113826,56.98,80055.31,83.1,6e-05,0.0,0.00297]
[1777873114170,56.98,80058.93,83.1,6e-05,0.0,0.00303]
[1777873116036,56.98,80061.8,83.1,6e-05,0.0,0.00307]
[1777873116184,56.98,80066.36,83.1,6e-05,0.0,0.00315]
[1777873121122,56.98,80065.84,83.1,6e-05,0.0,0.00314]
[1777873121184,56.98,80065.84,83.1,6e-05,0.0,0.00314]
[1777873122097,56.98,80065.84,83.1,6e-05,0.0,0.00314]
[1777873122228,56.98,80065.76,83.1,6e-05,0.0,0.00314]
[1777873127244,56.98,80066.13,83.1,6e-05,0.0,0.00314]
[1777873127263,56.98,80066.18,83.1,6e-05,0.0,0.00314]
[1777873128739,56.98,80066.18,83.1,6e-05,0.0,0.00314]
[1777873129277,56.98,80066.08,83.1,6e-05,0.0,0.00314]
[1777873130385,56.98,80066.08,83.1,6e-05,0.0,0.00314]
[1777873130486,56.98,80066.08,83.1,6e-05,0.0,0.00314]
[1777873131395,56.98,80066.08,83.1,6e-05,0.0,0.00314]
[1777873131472,56.98,80066.66,83.1,6e-05,0.0,0.00315]
[1777873134486,56.98,80066.69,83.1,6e-05,0.0,0.00315]
[1777873134587,56.98,80066.76,83.1,6e-05,0.0,0.00315]
[1777873135498,56.98,80066.76,83.1,6e-05,0.0,0.00315]
[1777873135599,56.98,80066.38,83.1,6e-05,0.0,0.00315]
[1777873137631,56.98,80063.63,83.1,6e-05,0.0,0.0031]
[1777873137732,56.98,80063.63,83.1,6e-05,0.0,0.0031]
[1777873138388,56.98,80063.63,83.1,6e-05,0.0,0.0031]
[1777873138405,56.98,80063.6,83.1,6e-05,0.0,0.0031]
[1777873139347,56.98,80060.25,83.1,6e-05,0.0,0.00305]
[1777873139912,56.98,80060.25,83.1,6e-05,0.0,0.00305]
[1777873140484,56.98,80060.25,83.1,6e-05,0.0,0.00305]
[1777873140983,56.98,80059.63,83.1,6e-05,0.0,0.00304]
[1777873141001,56.98,80059.63,83.1,6e-05,0.0,0.00304]
[1777873141124,56.98,80059.63,83.1,6e-05,0.0,0.00304]
[1777873141461,56.98,80059.63,83.1,6e-05,0.0,0.00304]
[1777873141562,56.98,80054.96,83.1,6e-05,0.0,0.00297]
[1777873147403,56.98,80061.41,83.1,6e-05,0.0,0.00307]
[1777873151431,56.98,80068.13,83.1,6e-05,0.0,0.00318]
[1777873152171,56.98,80068.13,83.1,6e-05,0.0,0.00318]
[1777873152438,56.98,80068.19,83.1,6e-05,0.0,0.00318]
[1777873152951,56.98,80068.19,83.1,6e-05,0.0,0.00318]
[1777873153444,56.98,80068.38,83.1,6e-05,0.0,0.00318]
[1777873155298,56.98,80068.42,83.1,6e-05,0.0,0.00318]
[1777873155398,56.98,80068.42,83.1,6e-05,0.0,0.00318]
[1777873156112,56.98,80068.42,83.1,6e-05,0.0,0.00318]
[1777873156466,56.98,80069.22,83.1,6e-05,0.0,0.00319]
[1777873157008,56.98,80069.22,83.1,6e-05,0.0,0.00319]
[1777873157525,56.98,80069.22,83.1,6e-05,0.0,0.00319]
[1777873159229,56.98,80068.42,83.1,6e-05,0.0,0.00318]
[1777873159486,56.98,80070.69,83.1,6e-05,0.0,0.00322]
[1777873160303,56.98,80070.69,83.1,6e-05,0.0,0.00322]
[1777873160494,56.98,80070.62,83.1,6e-05,0.0,0.00322]
[1777873162448,56.98,80070.52,83.1,6e-05,0.0,0.00322]
[1777873162549,56.98,80070.52,83.1,6e-05,0.0,0.00322]
[1777873164144,56.98,80070.96,83.1,6e-05,0.0,0.00322]
[1777873164522,56.98,80071.48,83.1,6e-05,0.0,0.00323]
[1777873166407,56.98,80071.52,83.1,6e-05,0.0,0.00323]
[1777873166536,56.98,80070.86,83.1,6e-05,0.0,0.00322]
[1777873167850,56.98,80068.65,83.1,6e-05,0.0,0.00319]
[1777873168550,56.98,80067.9,83.1,6e-05,0.0,0.00317]
[1777873171571,56.98,80075.27,83.1,6e-05,0.0,0.00312]
[1777873175599,56.98,80085.95,83.1,6e-05,0.0,0.00329]
[1777873180633,56.98,80085.96,83.1,6e-05,0.0,0.00329]
[1777873182130,56.98,80085.96,83.1,6e-05,0.0,0.00329]
[1777873182685,56.98,80085.96,83.1,6e-05,0.0,0.00329]
[1777873186447,56.98,80086.18,83.1,6e-05,0.0,0.0033]
[1777873186675,56.98,80087.24,83.1,6e-05,0.0,0.00331]
[1777873187202,56.98,80087.24,83.1,6e-05,0.0,0.00331]
[1777873187683,56.98,80087.12,83.1,6e-05,0.0,0.00331]
[1777873191145,56.98,80087.71,83.1,6e-05,0.0,0.00332]
[1777873191711,56.98,80087.62,83.1,6e-05,0.0,0.00332]
[1777873191938,56.98,80087.62,83.1,6e-05,0.0,0.00332]
[1777873192718,56.98,80087.1,83.1,6e-05,0.0,0.00331]
[1777873197753,56.98,80086.3,83.1,6e-05,0.0,0.0033]
[1777873197892,56.98,80086.3,83.1,6e-05,0.0,0.0033]
[1777873198759,56.98,80086.47,83.1,6e-05,0.0,0.0033]
[1777873198932,56.98,80086.47,83.1,6e-05,0.0,0.0033]
[1777873199558,56.98,80086.47,83.1,6e-05,0.0,0.0033]
[1777873200479,56.98,80086.11,83.1,6e-05,0.0,0.0033]
[1777873200774,56.98,80085.58,83.1,6e-05,0.0,0.00329]
[1777873201783,56.98,80091.62,83.1,6e-05,0.0,0.00339]
[1777873206818,56.98,80094.08,83.1,6e-05,0.0,0.00343]
[1777873207534,56.98,80094.08,83.1,6e-05,0.0,0.00343]
[1777873207825,56.98,80096.42,83.1,7e-05,0.0,0.00348]
[1777873208389,56.98,80096.42,83.1,7e-05,0.0,0.00348]
[1777873208832,56.98,80097.86,83.1,7e-05,0.0,0.0035]
[1777873213427,56.98,80097.59,83.1,7e-05,0.0,0.0035]
[1777873213483,56.98,80091.2,83.1,6e-05,0.0,0.00338]
[1777873214278,56.98,80091.2,83.1,6e-05,0.0,0.00338]
[1777873214337,56.98,80090.28,83.1,6e-05,0.0,0.00337]
[1777873214878,56.98,80094.28,83.1,6e-05,0.0,0.00344]
[1777873216475,56.98,80094.28,83.1,6e-05,0.0,0.00344]
[1777873216624,56.98,80094.28,83.1,6e-05,0.0,0.00344]
[1777873216659,56.98,80098.48,83.1,7e-05,0.0,0.00351]
[1777873221926,56.98,80096.26,83.1,7e-05,0.0,0.00347]
[1777873228975,56.98,80099.5,83.1,7e-05,0.0,0.00353]
[1777873230005,56.98,80099.5,83.1,7e-05,0.0,0.00353]
[1777873230106,56.98,80097.83,83.1,7e-05,0.0,0.0035]
[1777873230918,56.98,80097.83,83.1,7e-05,0.0,0.0035]
[1777873230989,56.98,80096.65,83.1,7e-05,0.0,0.00348]
[1777873231996,56.98,80097.03,83.1,6e-05,0.0,0.0033]
[1777873236491,56.98,80097.03,83.1,6e-05,0.0,0.0033]
[1777873236589,56.98,80096.74,83.1,6e-05,0.0,0.00329]
[1777873237991,56.98,80097.03,83.1,6e-05,0.0,0.0033]
[1777873238038,56.98,80096.96,83.1,6e-05,0.0,0.00329]
[1777873242405,56.98,80096.99,83.1,6e-05,0.0,0.00329]
[1777873242497,56.98,80096.33,83.1,6e-05,0.0,0.00328]
[1777873243616,56.98,80096.33,83.1,6e-05,0.0,0.00328]
[1777873243716,56.98,80094.18,83.1,6e-05,0.0,0.00325]
[1777873245478,56.98,80094.1,83.1,6e-05,0.0,0.00325]
[1777873245579,56.98,80094.31,83.1,6e-05,0.0,0.00325]
[1777873246315,56.98,80094.31,83.1,6e-05,0.0,0.00325]
[1777873246416,56.98,80094.42,83.1,6e-05,0.0,0.00325]
[1777873252138,56.98,80094.01,83.1,6e-05,0.0,0.00324]
[1777873255178,56.98,80093.94,83.1,6e-05,0.0,0.00324]
[1777873255278,56.98,80087.02,83.1,6e-05,0.0,0.00313]
[1777873256697,56.98,80087.02,83.1,6e-05,0.0,0.00313]
[1777873256784,56.98,80086.45,83.1,6e-05,0.0,0.00312]
[1777873259099,56.98,80086.59,83.1,6e-05,0.0,0.00312]
[1777873259215,56.98,80086.67,83.1,6e-05,0.0,0.00312]
[1777873259937,56.98,80086.67,83.1,6e-05,0.0,0.00312]
[1777873262730,56.98,80086.67,83.1,6e-05,0.0,0.00312]
[1777873266770,56.98,80087.31,83.1,6e-05,0.0,0.00313]
[1777873266871,56.98,80086.99,83.1,6e-05,0.0,0.00313]
[1777873269622,56.98,80084.71,83.1,6e-05,0.0,0.00309]
[1777873269680,56.98,80083.97,83.1,6e-05,0.0,0.00308]
[1777873270475,56.98,80083.97,83.1,6e-05,0.0,0.00308]
[1777873270576,56.98,80083.31,83.1,6e-05,0.0,0.00307]
[1777873273612,56.98,80083.48,83.1,6e-05,0.0,0.00307]
[1777873273877,56.98,80083.48,83.1,6e-05,0.0,0.00307]
[1777873274320,56.98,80067.53,83.1,5e-05,0.0,0.00283]
[1777873277364,56.98,80065.83,83.1,5e-05,0.0,0.0028]
[1777873277465,56.98,80066.37,83.1,5e-05,0.0,0.00281]
[1777873278145,56.98,80066.37,83.1,5e-05,0.0,0.00281]
[1777873278348,56.98,80066.06,83.1,5e-05,0.0,0.0028]
[1777873283343,56.98,80066.14,83.1,5e-05,0.0,0.00281]
[1777873283383,56.98,80066.18,83.1,5e-05,0.0,0.00281]
[1777873284267,56.98,80066.18,83.1,5e-05,0.0,0.00281]
[1777873284390,56.98,80065.46,83.1,5e-05,0.0,0.0028]
[1777873290524,56.98,80067.1,83.1,5e-05,0.0,0.00282]
[1777873290548,56.98,80067.07,83.1,5e-05,0.0,0.00282]
[1777873290928,56.98,80067.07,83.1,5e-05,0.0,0.00282]
[1777873291439,56.98,80061.29,83.1,5e-05,0.0,0.00258]
[1777873293120,56.98,80060.81,83.1,5e-05,0.0,0.00257]
[1777873293685,56.98,80060.81,83.1,5e-05,0.0,0.00257]
[1777873296746,56.98,80059.87,83.1,5e-05,0.0,0.00256]
[1777873296807,56.98,80059.87,83.1,5e-05,0.0,0.00256]
[1777873297455,56.98,80059.83,83.1,5e-05,0.0,0.00256]
[1777873297569,56.98,80059.83,83.1,5e-05,0.0,0.00256]
[1777873298488,56.98,80053.68,83.1,5e-05,0.0,0.00248]
[1777873302316,56.98,80051.5,83.1,5e-05,0.0,0.00245]
[1777873302516,56.98,80051.73,83.1,5e-05,0.0,0.00245]
[1777873303112,56.98,80051.73,83.1,5e-05,0.0,0.00245]
[1777873303864,56.98,80051.73,83.1,5e-05,0.0,0.00245]
[1777873304531,56.98,80051.36,83.1,5e-05,0.0,0.00245]
[1777873304544,56.98,80052.95,83.1,5e-05,0.0,0.00247]
[1777873307021,56.98,80053.13,83.1,5e-05,0.0,0.00247]
[1777873307551,56.98,80052.68,83.1,5e-05,0.0,0.00246]
[1777873308725,56.98,80052.68,83.1,5e-05,0.0,0.00246]
[1777873308826,56.98,80052.81,83.1,5e-05,0.0,0.00247]
[1777873310460,56.98,80052.95,83.1,5e-05,0.0,0.00247]
[1777873310572,56.98,80052.87,83.1,5e-05,0.0,0.00247]
[1777873312034,56.98,80052.87,83.1,5e-05,0.0,0.00247]
[1777873312134,56.98,80052.87,83.1,5e-05,0.0,0.00247]
[1777873317621,56.98,80050.63,83.1,5e-05,0.0,0.00244]
[1777873318174,56.98,80050.63,83.1,5e-05,0.0,0.00244]
[1777873318832,56.98,80050.63,83.1,5e-05,0.0,0.00244]
[1777873321115,56.98,80050.06,83.1,5e-05,0.0,0.00243]
[1777873321877,56.98,80050.06,83.1,5e-05,0.0,0.00243]
[1777873327687,56.98,80052.36,83.1,5e-05,0.0,0.00246]
[1777873327692,56.98,80052.27,83.1,5e-05,0.0,0.00246]
[1777873328527,56.98,80052.27,83.1,5e-05,0.0,0.00246]
[1777873328699,56.98,80051.7,83.1,5e-05,0.0,0.00245]
[1777873329706,56.98,80045.49,83.1,4e-05,0.0,0.00237]
[1777873331568,56.98,80045.46,83.1,4e-05,0.0,0.00237]
[1777873331720,56.98,80044.15,83.1,4e-05,0.0,0.00236]
[1777873332017,56.98,80044.15,83.1,4e-05,0.0,0.00236]
[1777873332726,56.98,80045.33,83.1,4e-05,0.0,0.00237]
[1777873333381,56.98,80045.33,83.1,4e-05,0.0,0.00237]
[1777873333734,56.98,80044.99,83.1,4e-05,0.0,0.00237]
[1777873334199,56.98,80044.99,83.1,4e-05,0.0,0.00237]
[1777873334212,56.98,80044.99,83.1,4e-05,0.0,0.00237]
[1777873335842,56.98,80044.96,83.1,4e-05,0.0,0.00237]
[1777873335942,56.98,80042.83,83.1,4e-05,0.0,0.00234]
[1777873336846,56.98,80042.83,83.1,4e-05,0.0,0.00234]
[1777873336867,56.98,80042.63,83.1,4e-05,0.0,0.00234]
[1777873338420,56.98,80042.66,83.1,4e-05,0.0,0.00234]
[1777873338770,56.98,80042.42,83.1,4e-05,0.0,0.00233]
[1777873343805,56.98,80041.43,83.1,4e-05,0.0,0.00232]
[1777873344013,56.98,80041.43,83.1,4e-05,0.0,0.00232]
[1777873344171,56.98,80041.43,83.1,4e-05,0.0,0.00232]
[1777873345847,56.98,80040.07,83.1,4e-05,0.0,0.0023]
[1777873345915,56.98,80040.06,83.1,4e-05,0.0,0.0023]
[1777873346526,56.98,80040.06,83.1,4e-05,0.0,0.0023]
[1777873346826,56.98,80040.22,83.1,4e-05,0.0,0.00231]
[1777873348348,56.98,80040.15,83.1,4e-05,0.0,0.00231]
[1777873348840,56.98,80043.93,83.1,4e-05,0.0,0.00235]
[1777873349179,56.98,80043.93,83.1,4e-05,0.0,0.00235]
[1777873349846,56.98,80047.95,83.1,4e-05,0.0,0.0024]
[1777873351861,56.98,80046.86,83.1,4e-05,0.0,0.00225]
[1777873353244,56.98,80049.15,83.1,4e-05,0.0,0.00228]
[1777873353937,56.98,80049.15,83.1,4e-05,0.0,0.00228]
[1777873353256,56.98,80049.15,83.1,4e-05,0.0,0.00228]
[1777873354882,56.98,80049.77,83.1,4e-05,0.0,0.00229]
[1777873356911,56.98,80049.3,83.1,4e-05,0.0,0.00228]
[1777873357512,56.98,80049.83,83.1,4e-05,0.0,0.00229]
[1777873361358,56.98,80049.24,83.1,4e-05,0.0,0.00228]
[1777873361939,56.98,80049.77,83.1,4e-05,0.0,0.00229]
[1777873362261,56.98,80049.77,83.1,4e-05,0.0,0.00229]
[1777873362945,56.98,80048.99,83.1,4e-05,0.0,0.00228]
[1777873363601,56.98,80048.99,83.1,4e-05,0.0,0.00228]
[1777873363952,56.98,80049.32,83.1,4e-05,0.0,0.00228]
[1777873364454,56.98,80049.32,83.1,4e-05,0.0,0.00228]
[1777873364555,56.98,80049.32,83.1,4e-05,0.0,0.00228]
[1777873366170,56.98,80049.38,83.1,4e-05,0.0,0.00228]
[1777873366973,56.98,80048.03,83.1,4e-05,0.0,0.00226]
[1777873367528,56.98,80048.03,83.1,4e-05,0.0,0.00226]
[1777873367981,56.98,80047.55,83.1,4e-05,0.0,0.00226]
[1777873369129,56.98,80047.55,83.1,4e-05,0.0,0.00226]
[1777873369994,56.98,80047.66,83.1,4e-05,0.0,0.00226]
[1777873370045,56.98,80047.66,83.1,4e-05,0.0,0.00226]
[1777873370146,56.98,80047.66,83.1,4e-05,0.0,0.00226]
[1777873372350,56.98,80047.13,83.1,4e-05,0.0,0.00225]
[1777873372369,56.98,80047.37,83.1,4e-05,0.0,0.00226]
[1777873373120,56.98,80047.37,83.1,4e-05,0.0,0.00226]
[1777873373221,56.98,80047.35,83.1,4e-05,0.0,0.00226]
[1777873375320,56.98,80046.9,83.1,4e-05,0.0,0.00225]
[1777873375421,56.98,80045.14,83.1,4e-05,0.0,0.00223]
[1777873376116,56.98,80045.14,83.1,4e-05,0.0,0.00223]
[1777873376185,56.98,80045.61,83.1,4e-05,0.0,0.00224]
[1777873380629,56.98,80043.29,83.1,4e-05,0.0,0.00221]
[1777873380730,56.98,80041.75,83.1,4e-05,0.0,0.00219]
[1777873381340,56.98,80041.75,83.1,4e-05,0.0,0.00219]
[1777873381427,56.98,80040.93,83.1,4e-05,0.0,0.00218]
[1777873382082,56.98,80044.29,83.1,4e-05,0.0,0.00222]
[1777873384035,56.98,80045.73,83.1,4e-05,0.0,0.00224]
[1777873384096,56.98,80045.76,83.1,4e-05,0.0,0.00224]
[1777873386472,56.98,80045.79,83.1,4e-05,0.0,0.00224]
[1777873386540,56.98,80045.79,83.1,4e-05,0.0,0.00224]
[1777873388119,56.98,80046.07,83.1,4e-05,0.0,0.00224]
[1777873388124,56.98,80045.6,83.1,4e-05,0.0,0.00224]
[1777873389452,56.98,80045.6,83.1,4e-05,0.0,0.00224]
[1777873389550,56.98,80048.32,83.1,4e-05,0.0,0.00227]
[1777873393574,56.98,80048.17,83.1,4e-05,0.0,0.00227]
[1777873393770,56.98,80048.17,83.1,4e-05,0.0,0.00227]
[1777873396240,56.98,80050.82,83.1,4e-05,0.0,0.0023]
[1777873396571,56.98,80050.82,83.1,4e-05,0.0,0.0023]
[1777873397187,56.98,80054.22,83.1,4e-05,0.0,0.00234]
[1777873398360,56.98,80054.22,83.1,4e-05,0.0,0.00234]
[1777873398457,56.98,80054.58,83.1,4e-05,0.0,0.00235]
[1777873399111,56.98,80054.58,83.1,4e-05,0.0,0.00235]
[1777873399201,56.98,80058.21,83.1,4e-05,0.0,0.00239]
[1777873400208,56.98,80062.45,83.1,5e-05,0.0,0.00245]
[1777873401629,56.98,80062.45,83.1,5e-05,0.0,0.00245]
[1777873401730,56.98,80063.6,83.1,5e-05,0.0,0.00246]
[1777873402376,56.98,80063.6,83.1,5e-05,0.0,0.00246]
[1777873402862,56.98,80063.6,83.1,5e-05,0.0,0.00246]
[1777873403612,56.98,80063.5,83.1,5e-05,0.0,0.00246]
[1777873403713,56.98,80063.1,83.1,5e-05,0.0,0.00245]
[1777873406094,56.98,80064.88,83.1,5e-05,0.0,0.00248]
[1777873406858,56.98,80064.88,83.1,5e-05,0.0,0.00248]
[1777873411285,56.98,80065.06,83.1,4e-05,0.0,0.00234]
[1777873412833,56.98,80065.06,83.1,4e-05,0.0,0.00234]
[1777873412933,56.98,80065.1,83.1,4e-05,0.0,0.00234]
[1777873416504,56.98,80065.06,83.1,4e-05,0.0,0.00234]
[1777873416515,56.98,80065.06,83.1,4e-05,0.0,0.00234]
[1777873418502,56.98,80068.05,83.1,4e-05,0.0,0.00237]
[1777873418603,56.98,80068.4,83.1,4e-05,0.0,0.00238]
[1777873419499,56.98,80068.4,83.1,4e-05,0.0,0.00238]
[1777873419590,56.98,80066.11,83.1,4e-05,0.0,0.00235]
[1777873420348,56.98,80066.11,83.1,4e-05,0.0,0.00235]
[1777873420448,56.98,80063.13,83.1,4e-05,0.0,0.00231]
[1777873426377,56.98,80063.05,83.1,4e-05,0.0,0.00231]
[1777873426478,56.98,80063.05,83.1,4e-05,0.0,0.00231]
[1777873427182,56.98,80063.05,83.1,4e-05,0.0,0.00231]
[1777873427867,56.98,80063.05,83.1,4e-05,0.0,0.00231]
[1777873427968,56.98,80059.76,83.1,4e-05,0.0,0.00227]
[1777873428561,56.98,80059.76,83.1,4e-05,0.0,0.00227]
[1777873428662,56.98,80060.74,83.1,4e-05,0.0,0.00228]
[1777873432069,56.98,80061.37,83.1,4e-05,0.0,0.00229]
[1777873432434,56.98,80061.88,83.1,4e-05,0.0,0.0023]
[1777873433393,56.98,80061.88,83.1,4e-05,0.0,0.0023]
[1777873433429,56.98,80061.88,83.1,4e-05,0.0,0.0023]
[1777873438476,56.98,80066.9,83.1,4e-05,0.0,0.00236]
[1777873443511,56.98,80069.34,83.1,4e-05,0.0,0.00239]
[1777873448824,56.98,80069.71,83.1,4e-05,0.0,0.00239]
[1777873448886,56.98,80069.57,83.1,4e-05,0.0,0.00239]
[1777873449569,56.98,80069.57,83.1,4e-05,0.0,0.00239]
[1777873449663,56.98,80075.64,83.1,5e-05,0.0,0.00247]
[1777873450409,56.98,80075.64,83.1,5e-05,0.0,0.00247]
[1777873450560,56.98,80076.64,83.1,5e-05,0.0,0.00249]
[1777873452002,56.98,80076.64,83.1,5e-05,0.0,0.00249]
[1777873452051,56.98,80076.29,83.1,5e-05,0.0,0.00248]
[1777873452278,56.98,80076.29,83.1,5e-05,0.0,0.00248]
[1777873452328,56.98,80076.29,83.1,5e-05,0.0,0.00248]
[1777873452574,56.98,80069.16,83.1,4e-05,0.0,0.00239]
[1777873454916,56.98,80068.75,83.1,4e-05,0.0,0.00238]
[1777873454973,56.98,80067.1,83.1,4e-05,0.0,0.00236]
[1777873455946,56.98,80067.1,83.1,4e-05,0.0,0.00236]
[1777873456047,56.98,80067.07,83.1,4e-05,0.0,0.00236]
[1777873457282,56.98,80066.74,83.1,4e-05,0.0,0.00236]
[1777873457609,56.98,80066.54,83.1,4e-05,0.0,0.00235]
[1777873458288,56.98,80066.54,83.1,4e-05,0.0,0.00235]
[1777873459049,56.98,80066.54,83.1,4e-05,0.0,0.00235]
[1777873458616,56.98,80066.27,83.1,4e-05,0.0,0.00235]
[1777873459865,56.98,80066.27,83.1,4e-05,0.0,0.00235]
[1777873466554,56.98,80066.77,83.1,4e-05,0.0,0.00236]
[1777873466672,56.98,80060.18,83.1,4e-05,0.0,0.00228]
[1777873467422,56.98,80060.18,83.1,4e-05,0.0,0.00228]
[1777873467679,56.98,80060.24,83.1,4e-05,0.0,0.00228]
[1777873471321,56.98,80061.63,83.1,4e-05,0.0,0.00229]
[1777873471707,56.98,80061.49,83.1,4e-05,0.0,0.00216]
[1777873472119,56.98,80061.49,83.1,4e-05,0.0,0.00216]
[1777873472716,56.98,80064.34,83.1,4e-05,0.0,0.00219]
[1777873473723,56.98,80072.12,83.1,4e-05,0.0,0.00228]
[1777873474730,56.98,80078.38,83.1,4e-05,0.0,0.00236]
[1777873477887,56.98,80078.61,83.1,4e-05,0.0,0.00236]
[1777873477988,56.98,80078.36,83.1,4e-05,0.0,0.00236]
[1777873478608,56.98,80078.36,83.1,4e-05,0.0,0.00236]
[1777873478758,56.98,80077.46,83.1,4e-05,0.0,0.00235]
[1777873480164,56.98,80077.73,83.1,4e-05,0.0,0.00235]
[1777873480848,56.98,80077.73,83.1,4e-05,0.0,0.00235]
[1777873481564,56.98,80077.73,83.1,4e-05,0.0,0.00235]
[1777873481779,56.98,80079.06,83.1,4e-05,0.0,0.00237]
[1777873482445,56.98,80079.06,83.1,4e-05,0.0,0.00237]
[1777873482786,56.98,80079.47,83.1,4e-05,0.0,0.00238]
[1777873484074,56.98,80079.47,83.1,4e-05,0.0,0.00238]
[1777873484843,56.98,80079.47,83.1,4e-05,0.0,0.00238]
[1777873487778,56.98,80079.25,83.1,4e-05,0.0,0.00237]
[1777873487821,56.98,80078.12,83.1,4e-05,0.0,0.00236]
[1777873488472,56.98,80078.12,83.1,4e-05,0.0,0.00236]
[1777873488831,56.98,80078.21,83.1,4e-05,0.0,0.00236]
[1777873490203,56.98,80077.54,83.1,4e-05,0.0,0.00235]
[1777873490878,56.98,80077.54,83.1,4e-05,0.0,0.00235]
[1777873493093,56.98,80077.84,83.1,4e-05,0.0,0.00235]
[1777873493634,56.98,80077.88,83.1,4e-05,0.0,0.00236]
[1777873494457,56.98,80077.95,83.1,4e-05,0.0,0.00236]
[1777873494558,56.98,80077.95,83.1,4e-05,0.0,0.00236]
[1777873495367,56.98,80077.95,83.1,4e-05,0.0,0.00236]
[1777873496020,56.98,80077.95,83.1,4e-05,0.0,0.00236]
[1777873497601,56.98,80077.8,83.1,4e-05,0.0,0.00235]
[1777873497891,56.98,80078.14,83.1,4e-05,0.0,0.00236]
[1777873501437,56.98,80077.78,83.1,4e-05,0.0,0.00235]
[1777873501919,56.98,80077.79,83.1,4e-05,0.0,0.00235]
[1777873502235,56.98,80077.79,83.1,4e-05,0.0,0.00235]
[1777873502925,56.98,80077.43,83.1,4e-05,0.0,0.00235]
[1777873503569,56.98,80077.43,83.1,4e-05,0.0,0.00235]
[1777873503933,56.98,80071.29,83.1,4e-05,0.0,0.00227]
[1777873504197,56.98,80071.29,83.1,4e-05,0.0,0.00227]
[1777873504940,56.98,80069.52,83.1,4e-05,0.0,0.00225]
[1777873505931,56.98,80069.52,83.1,4e-05,0.0,0.00225]
[1777873505947,56.98,80069.77,83.1,4e-05,0.0,0.00225]
[1777873506570,56.98,80069.77,83.1,4e-05,0.0,0.00225]
[1777873506954,56.98,80070.04,83.1,4e-05,0.0,0.00226]
[1777873511427,56.98,80070.64,83.1,4e-05,0.0,0.00227]
[1777873511989,56.98,80070.12,83.1,4e-05,0.0,0.00226]
[1777873512221,56.98,80070.12,83.1,4e-05,0.0,0.00226]
[1777873512322,56.98,80070.12,83.1,4e-05,0.0,0.00226]
[1777873517517,56.98,80070.25,83.1,4e-05,0.0,0.00226]
[1777873518031,56.98,80070.65,83.1,4e-05,0.0,0.00227]
[1777873518332,56.98,80070.65,83.1,4e-05,0.0,0.00227]
[1777873519038,56.98,80070.47,83.1,4e-05,0.0,0.00226]
[1777873524073,56.98,80067.5,83.1,4e-05,0.0,0.00223]
[1777873529108,56.98,80067.59,83.1,4e-05,0.0,0.00223]
[1777873531121,56.98,80067.16,83.1,4e-05,0.0,0.00209]
[1777873536157,56.98,80067.04,83.1,4e-05,0.0,0.00209]
[1777873538554,56.98,80066.79,83.1,4e-05,0.0,0.00209]
[1777873538654,56.98,80066.81,83.1,4e-05,0.0,0.00209]
[1777873539326,56.98,80066.81,83.1,4e-05,0.0,0.00209]
[1777873539427,56.98,80066.76,83.1,4e-05,0.0,0.00209]
[1777873543062,56.98,80066.66,83.1,4e-05,0.0,0.00208]
[1777873543164,56.98,80066.65,83.1,4e-05,0.0,0.00208]
[1777873543275,56.98,80066.65,83.1,4e-05,0.0,0.00208]
[1777873543362,56.98,80065.89,83.1,4e-05,0.0,0.00208]
[1777873544214,56.98,80059.33,83.1,4e-05,0.0,0.002]
[1777873549248,56.98,80061.04,83.1,4e-05,0.0,0.00202]
[1777873554284,56.98,80059.84,83.1,4e-05,0.0,0.00201]
[1777873557364,56.98,80060.31,83.1,4e-05,0.0,0.00201]
[1777873557465,56.98,80060.31,83.1,4e-05,0.0,0.00201]
[1777873558264,56.98,80060.31,83.1,4e-05,0.0,0.00201]
[1777873558312,56.98,80060.61,83.1,4e-05,0.0,0.00202]
[1777873563092,56.98,80060.4,83.1,4e-05,0.0,0.00201]
[1777873563176,56.98,80060.39,83.1,4e-05,0.0,0.00201]
[1777873563895,56.98,80060.39,83.1,4e-05,0.0,0.00201]
[1777873563996,56.98,80059.79,83.1,4e-05,0.0,0.00201]
[1777873567572,56.98,80059.8,83.1,4e-05,0.0,0.00201]
[1777873567592,56.98,80060.08,83.1,4e-05,0.0,0.00201]
[1777873569258,56.98,80059.96,83.1,4e-05,0.0,0.00201]
[1777873569389,56.98,80060.03,83.1,4e-05,0.0,0.00201]
[1777873570956,56.98,80060.03,83.1,4e-05,0.0,0.00201]
[1777873571056,56.98,80060.13,83.1,4e-05,0.0,0.00201]
[1777873571873,56.98,80060.13,83.1,4e-05,0.0,0.00201]
[1777873571973,56.98,80060.35,83.1,4e-05,0.0,0.00201]
[1777873573813,56.98,80060.51,83.1,4e-05,0.0,0.00202]
[1777873573825,56.98,80060.51,83.1,4e-05,0.0,0.00202]
[1777873574423,56.98,80054.46,83.1,4e-05,0.0,0.00195]
[1777873577445,56.98,80051.13,83.1,4e-05,0.0,0.00192]
[1777873581949,56.98,80052.35,83.1,4e-05,0.0,0.00193]
[1777873582049,56.98,80058.79,83.1,4e-05,0.0,0.002]
[1777873582970,56.98,80058.79,83.1,4e-05,0.0,0.002]
[1777873583070,56.98,80059.04,83.1,4e-05,0.0,0.002]
[1777873589528,56.98,80061.68,83.1,4e-05,0.0,0.00203]
[1777873591542,56.98,80061.61,83.1,4e-05,0.0,0.0019]
[1777873596578,56.98,80060.94,83.1,4e-05,0.0,0.0019]
[1777873601022,56.98,80060.86,83.1,4e-05,0.0,0.0019]
[1777873601123,56.98,80060.87,83.1,4e-05,0.0,0.0019]
[1777873601671,56.98,80060.87,83.1,4e-05,0.0,0.0019]
[1777873601771,56.98,80060.87,83.1,4e-05,0.0,0.0019]
[1777873603631,56.98,80056.08,83.1,3e-05,0.0,0.00185]
[1777873604427,56.98,80056.08,83.1,3e-05,0.0,0.00185]
[1777873604478,56.98,80056.08,83.1,3e-05,0.0,0.00185]
[1777873605994,56.98,80056.08,83.1,3e-05,0.0,0.00185]
[1777873606095,56.98,80056.08,83.1,3e-05,0.0,0.00185]
[1777873608254,56.98,80056.77,83.1,3e-05,0.0,0.00185]
[1777873608931,56.98,80056.77,83.1,3e-05,0.0,0.00185]
[1777873610449,56.98,80057.43,83.1,3e-05,0.0,0.00186]
[1777873611197,56.98,80057.43,83.1,3e-05,0.0,0.00186]
[1777873610680,56.98,80057.49,83.1,3e-05,0.0,0.00186]
[1777873611687,56.98,80058.06,83.1,3e-05,0.0,0.00187]
[1777873616248,56.98,80057.95,83.1,3e-05,0.0,0.00187]
[1777873617035,56.98,80057.95,83.1,3e-05,0.0,0.00187]
[1777873617634,56.98,80058.01,83.1,3e-05,0.0,0.00187]
[1777873617729,56.98,80055.76,83.1,3e-05,0.0,0.00184]
[1777873618406,56.98,80055.76,83.1,3e-05,0.0,0.00184]
[1777873619112,56.98,80055.76,83.1,3e-05,0.0,0.00184]
[1777873619967,56.98,80055.28,83.1,3e-05,0.0,0.00184]
[1777873620068,56.98,80055.78,83.1,3e-05,0.0,0.00184]
[1777873626099,56.98,80056.0,83.1,3e-05,0.0,0.00185]
[1777873626199,56.98,80056.41,83.1,3e-05,0.0,0.00185]
[1777873627017,56.98,80056.41,83.1,3e-05,0.0,0.00185]
[1777873627118,56.98,80056.74,83.1,3e-05,0.0,0.00185]
[1777873627834,56.98,80056.74,83.1,3e-05,0.0,0.00185]
[1777873627935,56.98,80056.81,83.1,3e-05,0.0,0.00186]
[1777873628489,56.98,80056.81,83.1,3e-05,0.0,0.00186]
[1777873628806,56.98,80056.58,83.1,3e-05,0.0,0.00185]
[1777873633841,56.98,80056.64,83.1,3e-05,0.0,0.00185]
[1777873636898,56.98,80056.23,83.1,3e-05,0.0,0.00185]
[1777873636921,56.98,80056.23,83.1,3e-05,0.0,0.00185]
[1777873637870,56.98,80033.54,83.1,3e-05,0.0,0.00163]
[1777873641126,56.98,80031.92,83.1,3e-05,0.0,0.00162]
[1777873641157,56.98,80031.88,83.1,3e-05,0.0,0.00162]
[1777873641989,56.98,80031.88,83.1,3e-05,0.0,0.00162]
[1777873642090,56.98,80031.47,83.1,3e-05,0.0,0.00161]
[1777873647940,56.98,80032.15,83.1,3e-05,0.0,0.00162]
[1777873650961,56.98,80027.54,83.1,3e-05,0.0,0.00158]
[1777873651968,56.98,80028.26,83.1,3e-05,0.0,0.00148]
[1777873652561,56.98,80028.26,83.1,3e-05,0.0,0.00148]
[1777873652976,56.98,80027.97,83.1,3e-05,0.0,0.00148]
[1777873654096,56.98,80027.97,83.1,3e-05,0.0,0.00148]
[1777873654187,56.98,80027.96,83.1,3e-05,0.0,0.00148]
[1777873656455,56.98,80027.72,83.1,3e-05,0.0,0.00148]
[1777873657232,56.98,80027.72,83.1,3e-05,0.0,0.00148]
[1777873658899,56.98,80026.04,83.1,3e-05,0.0,0.00147]
[1777873659018,56.98,80028.52,83.1,3e-05,0.0,0.00149]
[1777873659583,56.98,80028.52,83.1,3e-05,0.0,0.00149]
[1777873660025,56.98,80029.04,83.1,3e-05,0.0,0.00149]
[1777873661632,56.98,80029.0,83.1,3e-05,0.0,0.00149]
[1777873661672,56.98,80029.0,83.1,3e-05,0.0,0.00149]
[1777873670013,56.98,80031.72,83.1,3e-05,0.0,0.00151]
[1777873670113,56.98,80031.72,83.1,3e-05,0.0,0.00151]
[1777873670824,56.98,80031.72,83.1,3e-05,0.0,0.00151]
[1777873670923,56.98,80031.72,83.1,3e-05,0.0,0.00151]
[1777873674648,56.98,80031.49,83.1,3e-05,0.0,0.00151]
[1777873675130,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873675625,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873675677,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873676385,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873677290,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873678114,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873678155,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873678776,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873678877,56.98,80031.46,83.1,3e-05,0.0,0.00151]
[1777873683301,56.98,80031.63,83.1,3e-05,0.0,0.00151]
[1777873684057,56.98,80031.73,83.1,3e-05,0.0,0.00151]
[1777873686207,56.98,80027.03,83.1,3e-05,0.0,0.00147]
[1777873691242,56.98,80027.64,83.1,3e-05,0.0,0.00148]
[1777873694264,56.98,80023.86,83.1,3e-05,0.0,0.00145]
[1777873698660,56.98,80023.16,83.1,3e-05,0.0,0.00144]
[1777873699298,56.98,80023.19,83.1,3e-05,0.0,0.00144]
[1777873699448,56.98,80023.19,83.1,3e-05,0.0,0.00144]
[1777873699508,56.98,80023.19,83.1,3e-05,0.0,0.00144]
[1777873701023,56.98,80023.19,83.1,3e-05,0.0,0.00144]
[1777873701128,56.98,80023.19,83.1,3e-05,0.0,0.00144]
[1777873702319,56.98,80019.24,83.1,3e-05,0.0,0.00141]
[1777873707354,56.98,80019.77,83.1,3e-05,0.0,0.00142]
[1777873711381,56.98,80019.33,83.1,2e-05,0.0,0.00132]
[1777873716416,56.98,80017.47,83.1,2e-05,0.0,0.00131]
[1777873719438,56.98,80023.71,83.1,3e-05,0.0,0.00135]
[1777873724473,56.98,80024.83,83.1,3e-05,0.0,0.00136]
[1777873727685,56.98,80025.37,83.1,3e-05,0.0,0.00137]
[1777873727698,56.98,80025.48,83.1,3e-05,0.0,0.00137]
[1777873728377,56.98,80025.48,83.1,3e-05,0.0,0.00137]
[1777873728501,56.98,80028.93,83.1,3e-05,0.0,0.0014]
[1777873732016,56.98,80028.88,83.1,3e-05,0.0,0.00139]
[1777873732117,56.98,80028.88,83.1,3e-05,0.0,0.00139]
[1777873732736,56.98,80028.88,83.1,3e-05,0.0,0.00139]
[1777873732837,56.98,80028.88,83.1,3e-05,0.0,0.00139]
[1777873735549,56.98,80032.56,83.1,3e-05,0.0,0.00142]
[1777873740587,56.98,80033.67,83.1,3e-05,0.0,0.00143]
[1777873745896,56.98,80032.49,83.1,3e-05,0.0,0.00142]
[1777873745928,56.98,80032.38,83.1,3e-05,0.0,0.00142]
[1777873746605,56.98,80032.38,83.1,3e-05,0.0,0.00142]
[1777873746629,56.98,80032.18,83.1,3e-05,0.0,0.00142]
[1777873747424,56.98,80032.18,83.1,3e-05,0.0,0.00142]
[1777873748144,56.98,80032.18,83.1,3e-05,0.0,0.00142]
[1777873749565,56.98,80032.85,83.1,3e-05,0.0,0.00143]
[1777873750371,56.98,80032.85,83.1,3e-05,0.0,0.00143]
[1777873749650,56.98,80032.39,83.1,3e-05,0.0,0.00142]
[1777873750657,56.98,80032.87,83.1,3e-05,0.0,0.00143]
[1777873753436,56.98,80032.54,83.1,3e-05,0.0,0.00142]
[1777873753678,56.98,80032.5,83.1,3e-05,0.0,0.00142]
[1777873754870,56.98,80032.5,83.1,3e-05,0.0,0.00142]
[1777873754971,56.98,80032.46,83.1,3e-05,0.0,0.00142]
[1777873757931,56.98,80032.05,83.1,3e-05,0.0,0.00142]
[1777873757970,56.98,80031.97,83.1,3e-05,0.0,0.00142]
[1777873758610,56.98,80031.97,83.1,3e-05,0.0,0.00142]
[1777873758715,56.98,80032.24,83.1,3e-05,0.0,0.00142]
[1777873763283,56.98,80032.01,83.1,3e-05,0.0,0.00142]
[1777873763383,56.98,80034.3,83.1,3e-05,0.0,0.00144]
[1777873765527,56.98,80034.3,83.1,3e-05,0.0,0.00144]
[1777873766331,56.98,80034.3,83.1,3e-05,0.0,0.00144]
[1777873765627,56.98,80034.3,83.1,3e-05,0.0,0.00144]
[1777873767051,56.98,80034.3,83.1,3e-05,0.0,0.00144]
[1777873768409,56.98,80034.3,83.1,3e-05,0.0,0.00144]
[1777873769145,56.98,80034.3,83.1,3e-05,0.0,0.00144]
[1777873770799,56.98,80015.84,83.1,2e-05,0.0,0.0013]
[1777873771806,56.98,80015.58,83.1,2e-05,0.0,0.00121]
[1777873776841,56.98,80004.16,83.1,2e-05,0.0,0.00113]
[1777873781875,56.98,80001.59,83.1,2e-05,0.0,0.00112]
[1777873787917,56.98,80002.11,83.1,2e-05,0.0,0.00112]
[1777873789931,56.98,79998.69,83.1,2e-05,0.0,0.0011]
[1777873794967,56.98,80000.63,83.1,2e-05,0.0,0.00111]
[1777873801009,56.98,80002.44,83.1,2e-05,0.0,0.00112]
[1777873802017,56.98,80008.37,83.1,2e-05,0.0,0.00116]
[1777873804031,56.98,80013.28,83.1,2e-05,0.0,0.00119]
[1777873808058,56.98,80009.77,83.1,2e-05,0.0,0.00117]
[1777873813093,56.98,80010.48,83.1,2e-05,0.0,0.00117]
[1777873819135,56.98,80007.84,83.1,2e-05,0.0,0.00116]
[1777873822156,56.98,80004.45,83.1,2e-05,0.0,0.00113]
[1777873824170,56.98,80001.05,83.1,2e-05,0.0,0.00111]
[1777873830213,56.98,80002.52,83.1,2e-05,0.0,0.00112]
[1777873831220,56.98,80002.92,83.1,2e-05,0.0,0.00105]
[1777873836255,56.98,80002.73,83.1,2e-05,0.0,0.00105]
[1777873841290,56.98,80005.05,83.1,2e-05,0.0,0.00106]
[1777873846325,56.98,80005.0,83.1,2e-05,0.0,0.00106]
[1777873851360,56.98,80004.11,83.1,2e-05,0.0,0.00106]
[1777873856394,56.98,80006.11,83.1,2e-05,0.0,0.00107]
[1777873857401,56.98,80012.78,83.1,2e-05,0.0,0.00111]
[1777873859416,56.98,80016.93,83.1,2e-05,0.0,0.00114]
[1777873861430,56.98,80021.38,83.1,2e-05,0.0,0.00117]
[1777873866466,56.98,80019.39,83.1,2e-05,0.0,0.00115]
[1777873872509,56.98,80019.26,83.1,2e-05,0.0,0.00115]
[1777873877545,56.98,80016.4,83.1,2e-05,0.0,0.00113]
[1777873885601,56.98,80016.33,83.1,2e-05,0.0,0.00113]
[1777873890637,56.98,80017.19,83.1,2e-05,0.0,0.00114]
[1777873891644,56.98,80017.53,83.1,2e-05,0.0,0.00107]
[1777873896679,56.98,80019.35,83.1,2e-05,0.0,0.00108]
[1777873901281,56.98,80020.38,83.1,2e-05,0.0,0.00108]
[1777873901381,56.98,80020.38,83.1,2e-05,0.0,0.00108]
[1777873902043,56.98,80020.38,83.1,2e-05,0.0,0.00108]
[1777873902143,56.98,80020.38,83.1,2e-05,0.0,0.00108]
[1777873904253,56.98,80019.41,83.1,2e-05,0.0,0.00108]
[1777873904323,56.98,80020.21,83.1,2e-05,0.0,0.00108]
[1777873905089,56.98,80020.21,83.1,2e-05,0.0,0.00108]
[1777873905179,56.98,80020.21,83.1,2e-05,0.0,0.00108]
[1777873909413,56.98,80019.7,83.1,2e-05,0.0,0.00108]
[1777873909514,56.98,80020.06,83.1,2e-05,0.0,0.00108]
[1777873910374,56.98,80020.06,83.1,2e-05,0.0,0.00108]
[1777873910475,56.98,80020.09,83.1,2e-05,0.0,0.00108]
[1777873910777,56.98,80024.29,83.1,2e-05,0.0,0.00111]
[1777873914763,56.98,80024.66,83.1,2e-05,0.0,0.00111]
[1777873914856,56.98,80024.66,83.1,2e-05,0.0,0.00111]
[1777873917825,56.98,80027.94,83.1,2e-05,0.0,0.00113]
[1777873922861,56.98,80027.07,83.1,2e-05,0.0,0.00113]
[1777873927897,56.98,80027.53,83.1,2e-05,0.0,0.00113]
[1777873932932,56.98,80028.16,83.1,2e-05,0.0,0.00113]
[1777873937967,56.98,80026.13,83.1,2e-05,0.0,0.00112]
[1777873943002,56.98,80026.59,83.1,2e-05,0.0,0.00112]
[1777873948037,56.98,80026.22,83.1,2e-05,0.0,0.00112]
[1777873951058,56.98,80025.98,83.1,2e-05,0.0,0.00104]
[1777873953071,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873958107,56.98,80019.97,83.1,2e-05,0.0,0.00101]
[1777873961330,56.98,80019.61,83.1,2e-05,0.0,0.001]
[1777873961335,56.98,80020.71,83.1,2e-05,0.0,0.00101]
[1777873967169,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873967928,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873968029,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873970879,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873970980,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873973029,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873973605,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873973129,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873973706,56.98,80021.06,83.1,2e-05,0.0,0.00101]
[1777873979254,56.98,80018.81,83.1,2e-05,0.0,0.001]
[1777873981359,56.98,80018.91,83.1,2e-05,0.0,0.001]
[1777873981460,56.98,80019.03,83.1,2e-05,0.0,0.001]
[1777873983361,56.98,80018.99,83.1,2e-05,0.0,0.001]
[1777873983367,56.98,80018.41,83.1,2e-05,0.0,0.001]
[1777873984289,56.98,80006.93,83.1,2e-05,0.0,0.00093]
[1777873986318,56.98,80005.97,83.1,2e-05,0.0,0.00093]
[1777873986418,56.98,80005.94,83.1,2e-05,0.0,0.00093]
[1777873987755,56.98,80006.88,83.1,2e-05,0.0,0.00093]
[1777873988317,56.98,80006.25,83.1,2e-05,0.0,0.00093]
[1777873993352,56.98,80008.08,83.1,2e-05,0.0,0.00094]
[1777873998387,56.98,80008.72,83.1,2e-05,0.0,0.00094]
[1777874003422,56.98,80007.92,83.1,2e-05,0.0,0.00094]
[1777874008456,56.98,80006.72,83.1,2e-05,0.0,0.00093]
[1777874009464,56.98,79994.32,83.1,2e-05,0.0,0.00087]
[1777874011478,56.98,79990.68,83.1,1e-05,0.0,0.00079]
[1777874016512,56.98,79991.23,83.1,1e-05,0.0,0.00079]
[1777874021548,56.98,79991.55,83.1,1e-05,0.0,0.00079]
[1777874026582,56.98,79994.51,83.1,1e-05,0.0,0.00081]
[1777874029604,56.98,80001.09,83.1,2e-05,0.0,0.00084]
[1777874034639,56.98,80002.01,83.1,2e-05,0.0,0.00084]
[1777874039674,56.98,80001.39,83.1,2e-05,0.0,0.00084]
[1777874044710,56.98,80000.27,83.1,2e-05,0.0,0.00083]
[1777874049746,56.98,80001.23,83.1,2e-05,0.0,0.00084]
[1777874054781,56.98,80000.6,83.1,2e-05,0.0,0.00084]
[1777874059819,56.98,80000.29,83.1,2e-05,0.0,0.00083]
[1777874061832,56.98,79995.49,83.1,1e-05,0.0,0.00081]
[1777874067873,56.98,79996.02,83.1,1e-05,0.0,0.00081]
[1777874071902,56.98,80003.05,83.1,1e-05,0.0,0.00079]
[1777874076937,56.98,80004.51,83.1,1e-05,0.0,0.00079]
[1777874081973,56.98,80001.78,83.1,1e-05,0.0,0.00078]
[1777874087006,56.98,80001.71,83.1,1e-05,0.0,0.00078]
[1777874091036,56.98,79997.79,83.1,1e-05,0.0,0.00076]
[1777874097078,56.98,79994.84,83.1,1e-05,0.0,0.00075]
[1777874102113,56.98,79996.88,83.1,1e-05,0.0,0.00076]
[1777874108157,56.98,79996.8,83.1,1e-05,0.0,0.00076]
[1777874113192,56.98,79997.17,83.1,1e-05,0.0,0.00076]
[1777874118227,56.98,80000.19,83.1,1e-05,0.0,0.00077]
[1777874125276,56.98,80000.28,83.1,1e-05,0.0,0.00078]
[1777874130311,56.98,79997.85,83.1,1e-05,0.0,0.00076]
[1777874131318,56.98,79997.88,83.1,1e-05,0.0,0.00071]
[1777874137360,56.98,79997.7,83.1,1e-05,0.0,0.00071]
[1777874142395,56.98,79996.01,83.1,1e-05,0.0,0.0007]
[1777874147429,56.98,79996.09,83.1,1e-05,0.0,0.0007]
[1777874153472,56.98,79998.33,83.1,1e-05,0.0,0.00071]
[1777874159514,56.98,79998.11,83.1,1e-05,0.0,0.00071]
[1777874163542,56.98,80001.6,83.1,1e-05,0.0,0.00073]
[1777874168577,56.98,80013.61,83.1,1e-05,0.0,0.00078]
[1777874172605,56.98,80003.61,83.1,1e-05,0.0,0.00073]
[1777874177640,56.98,80005.34,83.1,1e-05,0.0,0.00074]
[1777874182675,56.98,80007.39,83.1,1e-05,0.0,0.00075]
[1777874187710,56.98,80008.49,83.1,1e-05,0.0,0.00076]
[1777874191738,56.98,80008.02,83.1,1e-05,0.0,0.0007]
[1777874193756,56.98,80017.2,83.1,1e-05,0.0,0.00074]
[1777874197794,56.98,80021.59,83.1,1e-05,0.0,0.00076]
[1777874202830,56.98,80019.5,83.1,1e-05,0.0,0.00075]
[1777874207865,56.98,80019.4,83.1,1e-05,0.0,0.00075]
[1777874212905,56.98,80021.86,83.1,1e-05,0.0,0.00076]
[1777874217940,56.98,80022.3,83.1,1e-05,0.0,0.00076]
[1777874222975,56.98,80022.94,83.1,1e-05,0.0,0.00076]
[1777874226319,56.98,80022.77,83.1,1e-05,0.0,0.00076]
[1777874226419,56.98,80021.42,83.1,1e-05,0.0,0.00076]
[1777874227425,56.98,80021.42,83.1,1e-05,0.0,0.00076]
[1777874227518,56.98,80021.64,83.1,1e-05,0.0,0.00076]
[1777874232038,56.98,80024.9,83.1,1e-05,0.0,0.00077]
[1777874234052,56.98,80021.02,83.1,1e-05,0.0,0.00076]
[1777874239087,56.98,80020.94,83.1,1e-05,0.0,0.00076]
[1777874246135,56.98,80021.47,83.1,1e-05,0.0,0.00076]
[1777874254193,56.98,80021.93,83.1,1e-05,0.0,0.0007]
[1777874259228,56.98,80021.46,83.1,1e-05,0.0,0.0007]
[1777874265271,56.98,80021.75,83.1,1e-05,0.0,0.0007]
[1777874270305,56.98,80020.18,83.1,1e-05,0.0,0.0007]
[1777874275340,56.98,80017.63,83.1,1e-05,0.0,0.00069]
[1777874280375,56.98,80018.97,83.1,1e-05,0.0,0.00069]
[1777874283396,56.98,80022.66,83.1,1e-05,0.0,0.00071]
[1777874289438,56.98,80024.64,83.1,1e-05,0.0,0.00072]
[1777874294473,56.98,80023.87,83.1,1e-05,0.0,0.00071]
[1777874299508,56.98,80023.99,83.1,1e-05,0.0,0.00071]
[1777874305550,56.98,80023.58,83.1,1e-05,0.0,0.00071]
[1777874308571,56.98,80020.3,83.1,1e-05,0.0,0.0007]
[1777874311592,56.98,80019.13,83.1,1e-05,0.0,0.00064]
[1777874318641,56.98,80018.88,83.1,1e-05,0.0,0.00064]
[1777874323676,56.98,80018.46,83.1,1e-05,0.0,0.00064]
[1777874325690,56.98,80012.84,83.1,1e-05,0.0,0.00062]
[1777874326697,56.98,80009.02,83.1,1e-05,0.0,0.0006]
[1777874331732,56.98,80008.08,83.1,1e-05,0.0,0.0006]
[1777874336767,56.98,80008.85,83.1,1e-05,0.0,0.0006]
[1777874338781,56.98,80012.16,83.1,1e-05,0.0,0.00061]
[1777874343816,56.98,80013.12,83.1,1e-05,0.0,0.00062]
[1777874348851,56.98,80014.15,83.1,1e-05,0.0,0.00062]
[1777874351872,56.98,80018.61,83.1,1e-05,0.0,0.00064]
[1777874356907,56.98,80018.04,83.1,1e-05,0.0,0.00064]
[1777874361943,56.98,80018.35,83.1,1e-05,0.0,0.00064]
[1777874368991,56.98,80016.74,83.1,1e-05,0.0,0.00063]
[1777874371006,56.98,80016.15,83.1,1e-05,0.0,0.00058]
[1777874374028,56.98,80013.06,83.1,1e-05,0.0,0.00057]
[1777874379063,56.98,80013.04,83.1,1e-05,0.0,0.00057]
[1777874384098,56.98,80013.13,83.1,1e-05,0.0,0.00057]
[1777874389133,56.98,80014.44,83.1,1e-05,0.0,0.00058]
[1777874394168,56.98,80013.2,83.1,1e-05,0.0,0.00057]
[1777874399203,56.98,80013.56,83.1,1e-05,0.0,0.00057]
[1777874401217,56.98,80008.46,83.1,1e-05,0.0,0.00055]
[1777874406801,56.98,80005.78,83.1,1e-05,0.0,0.00055]
[1777874407259,56.98,80019.76,83.1,1e-05,0.0,0.00059]
[1777874412185,56.98,80022.66,83.1,1e-05,0.0,0.00061]
[1777874412212,56.98,80022.66,83.1,1e-05,0.0,0.00061]
[1777874412231,56.98,80022.66,83.1,1e-05,0.0,0.00061]
[1777874412296,56.98,80029.81,83.1,1e-05,0.0,0.00063]
[1777874413301,56.98,80033.74,83.1,1e-05,0.0,0.00065]
[1777874416354,56.98,80033.88,83.1,1e-05,0.0,0.00065]
[1777874416454,56.98,80033.95,83.1,1e-05,0.0,0.00065]
[1777874417083,56.98,80033.95,83.1,1e-05,0.0,0.00065]
[1777874417802,56.98,80034.25,83.1,1e-05,0.0,0.00065]
[1777874424378,56.98,80033.41,83.1,1e-05,0.0,0.00065]
[1777874425973,56.98,80033.41,83.1,1e-05,0.0,0.00065]
[1777874425981,56.98,80033.41,83.1,1e-05,0.0,0.00065]
[1777874426584,56.98,80033.41,83.1,1e-05,0.0,0.00065]
[1777874426630,56.98,80034.43,83.1,1e-05,0.0,0.00065]
[1777874429429,56.98,80034.18,83.1,1e-05,0.0,0.00065]
[1777874429529,56.98,80034.72,83.1,1e-05,0.0,0.00065]
[1777874430264,56.98,80034.72,83.1,1e-05,0.0,0.00065]
[1777874430420,56.98,80033.97,83.1,1e-05,0.0,0.00065]
[1777874431427,56.98,80034.6,83.1,1e-05,0.0,0.0006]
[1777874436463,56.98,80034.48,83.1,1e-05,0.0,0.0006]
[1777874440064,56.98,80034.01,83.1,1e-05,0.0,0.0006]
[1777874440092,56.98,80034.01,83.1,1e-05,0.0,0.0006]
[1777874440490,56.98,80028.54,83.1,1e-05,0.0,0.00058]
[1777874445525,56.98,80027.21,83.1,1e-05,0.0,0.00057]
[1777874450560,56.98,80031.13,83.1,1e-05,0.0,0.00059]
[1777874455594,56.98,80027.18,83.1,1e-05,0.0,0.00057]
[1777874459470,56.98,80024.74,83.1,1e-05,0.0,0.00057]
[1777874459623,56.98,80026.59,83.1,1e-05,0.0,0.00057]
[1777874460270,56.98,80026.59,83.1,1e-05,0.0,0.00057]
[1777874460629,56.98,80026.29,83.1,1e-05,0.0,0.00057]
[1777874461631,56.98,80026.29,83.1,1e-05,0.0,0.00057]
[1777874461810,56.98,80026.29,83.1,1e-05,0.0,0.00057]
[1777874462644,56.98,80036.38,83.1,1e-05,0.0,0.00061]
[1777874463480,56.98,80036.38,83.1,1e-05,0.0,0.00061]
[1777874464048,56.98,80036.38,83.1,1e-05,0.0,0.00061]
[1777874464658,56.98,80024.44,83.1,1e-05,0.0,0.00057]
[1777874465665,56.98,80016.56,83.1,1e-05,0.0,0.00054]
[1777874466672,56.98,80005.83,83.1,1e-05,0.0,0.0005]
[1777874470700,56.98,80002.16,83.1,1e-05,0.0,0.00049]
[1777874474728,56.98,79994.39,83.1,1e-05,0.0,0.00047]
[1777874479763,56.98,79993.39,83.1,1e-05,0.0,0.00047]
[1777874484799,56.98,79991.84,83.1,1e-05,0.0,0.00046]
[1777874489833,56.98,79991.9,83.1,1e-05,0.0,0.00046]
[1777874491846,56.98,79993.51,83.1,1e-05,0.0,0.00043]
[1777874494868,56.98,79990.35,83.1,1e-05,0.0,0.00042]
[1777874499902,56.98,79989.64,83.1,1e-05,0.0,0.00042]
[1777874504938,56.98,79989.03,83.1,1e-05,0.0,0.00042]
[1777874509974,56.98,79989.51,83.1,1e-05,0.0,0.00042]
[1777874511988,56.98,79998.47,83.1,1e-05,0.0,0.00044]
[1777874512995,56.98,80002.81,83.1,1e-05,0.0,0.00045]
[1777874518030,56.98,79997.18,83.1,1e-05,0.0,0.00044]
[1777874523064,56.98,79998.98,83.1,1e-05,0.0,0.00044]
[1777874528100,56.98,79997.26,83.1,1e-05,0.0,0.00044]
[1777874533135,56.98,79995.01,83.1,1e-05,0.0,0.00043]
[1777874538171,56.98,79995.84,83.1,1e-05,0.0,0.00044]
[1777874543205,56.98,79996.39,83.1,1e-05,0.0,0.00044]
[1777874548240,56.98,79993.98,83.1,1e-05,0.0,0.00043]
[1777874551261,56.98,79994.32,83.1,1e-05,0.0,0.0004]
[1777874556296,56.98,79992.91,83.1,1e-05,0.0,0.00039]
[1777874561331,56.98,79993.28,83.1,1e-05,0.0,0.00039]
[1777874563345,56.98,79990.02,83.1,1e-05,0.0,0.00039]
[1777874564352,56.98,79993.74,83.1,1e-05,0.0,0.00039]
[1777874568380,56.98,79998.1,83.1,1e-05,0.0,0.00041]
[1777874573415,56.98,79998.4,83.1,1e-05,0.0,0.00041]
[1777874578450,56.98,80000.72,83.1,1e-05,0.0,0.00041]
[1777874580464,56.98,80018.3,83.1,1e-05,0.0,0.00046]
[1777874585499,56.98,80016.56,83.1,1e-05,0.0,0.00046]
[1777874586506,56.98,80012.8,83.1,1e-05,0.0,0.00045]
[1777874588520,56.98,80007.9,83.1,1e-05,0.0,0.00043]
[1777874589527,56.98,80001.78,83.1,1e-05,0.0,0.00042]
[1777874594562,56.98,80000.89,83.1,1e-05,0.0,0.00041]
[1777874596576,56.98,79997.53,83.1,1e-05,0.0,0.0004]
[1777874600604,56.98,79993.74,83.1,1e-05,0.0,0.00039]
[1777874606647,56.98,79994.53,83.1,1e-05,0.0,0.0004]
[1777874611681,56.98,79995.97,83.1,1e-05,0.0,0.00037]
[1777874613696,56.98,79991.63,83.1,1e-05,0.0,0.00036]
[1777874614702,56.98,79995.41,83.1,1e-05,0.0,0.00037]
[1777874619737,56.98,79999.45,83.1,1e-05,0.0,0.00038]
[1777874624773,56.98,79999.16,83.1,1e-05,0.0,0.00038]
[1777874629807,56.98,79996.4,83.1,1e-05,0.0,0.00037]
[1777874633836,56.98,79993.24,83.1,1e-05,0.0,0.00036]
[1777874638871,56.98,79991.47,83.1,1e-05,0.0,0.00036]
[1777874641892,56.98,79995.62,83.1,1e-05,0.0,0.00037]
[1777874646927,56.98,79998.17,83.1,1e-05,0.0,0.00037]
[1777874651962,56.98,79998.25,83.1,1e-05,0.0,0.00037]
[1777874655990,56.98,79992.63,83.1,1e-05,0.0,0.00036]
[1777874661025,56.98,79997.25,83.1,1e-05,0.0,0.00037]
[1777874666061,56.98,79998.64,83.1,1e-05,0.0,0.00037]
[1777874671096,56.98,79997.87,83.1,1e-05,0.0,0.00034]
[1777874674117,56.98,79994.79,83.1,1e-05,0.0,0.00033]
[1777874679151,56.98,79991.72,83.1,1e-05,0.0,0.00033]
[1777874685194,56.98,79989.99,83.1,1e-05,0.0,0.00032]
[1777874686201,56.98,79993.2,83.1,1e-05,0.0,0.00033]
[1777874688215,56.98,79989.57,83.1,1e-05,0.0,0.00032]
[1777874689222,56.98,79986.0,83.1,1e-05,0.0,0.00032]
[1777874692243,56.98,79980.18,83.1,1e-05,0.0,0.0003]
[1777874697278,56.98,79978.58,83.1,1e-05,0.0,0.0003]
[1777874702313,56.98,79979.51,83.1,1e-05,0.0,0.0003]
[1777874707348,56.98,79981.65,83.1,1e-05,0.0,0.00031]
[1777874710369,56.98,79969.0,83.1,1e-05,0.0,0.00028]
[1777874711376,56.98,79963.42,83.1,0.0,0.0,0.00027]
[1777874717419,56.98,79962.9,83.1,0.0,0.0,0.00027]
[1777874719432,56.98,79967.11,83.1,1e-05,0.0,0.00028]
[1777874720439,56.98,79973.18,83.1,1e-05,0.0,0.00029]
[1777874721446,56.98,79968.63,83.1,1e-05,0.0,0.00028]
[1777874726481,56.98,79967.14,83.1,1e-05,0.0,0.00028]
[1777874728495,56.98,79963.82,83.1,0.0,0.0,0.00027]
[1777874731516,56.98,79964.16,83.1,0.0,0.0,0.00025]
[1777874736551,56.98,79960.67,83.1,0.0,0.0,0.00024]
[1777874741587,56.98,79960.46,83.1,0.0,0.0,0.00024]
[1777874746622,56.98,79958.73,83.1,0.0,0.0,0.00024]
[1777874751690,56.98,79951.01,83.1,0.0,0.0,0.00023]
[1777874752697,56.98,79947.43,83.1,0.0,0.0,0.00022]
[1777874754711,56.98,79943.86,83.1,0.0,0.0,0.00022]
[1777874757732,56.98,79940.86,83.1,0.0,0.0,0.00021]
[1777874760753,56.98,79931.55,83.1,0.0,0.0,0.0002]
[1777874761760,56.98,79927.88,83.1,0.0,0.0,0.0002]
[1777874762767,56.98,79921.47,83.1,0.0,0.0,0.00019]
[1777874764781,56.98,79909.11,83.1,0.0,0.0,0.00017]
[1777874765788,56.98,79905.67,83.1,0.0,0.0,0.00017]
[1777874767802,56.98,79911.2,83.1,0.0,0.0,0.00018]
[1777874768809,56.98,79915.19,83.1,0.0,0.0,0.00018]
[1777874773845,56.98,79913.31,83.1,0.0,0.0,0.00018]
[1777874775859,56.98,79917.05,83.1,0.0,0.0,0.00018]
[1777874780894,56.98,79913.78,83.1,0.0,0.0,0.00018]
[1777874782908,56.98,79910.29,83.1,0.0,0.0,0.00017]
[1777874787943,56.98,79908.65,83.1,0.0,0.0,0.00017]
[1777874791971,56.98,79907.64,83.1,0.0,0.0,0.00016]
[1777874797006,56.98,79909.65,83.1,0.0,0.0,0.00016]
[1777874799020,56.98,79913.57,83.1,0.0,0.0,0.00016]
[1777874801036,56.98,79921.43,83.1,0.0,0.0,0.00017]
[1777874803050,56.98,79925.26,83.1,0.0,0.0,0.00018]
[1777874808085,56.98,79926.02,83.1,0.0,0.0,0.00018]
[1777874813120,56.98,79925.5,83.1,0.0,0.0,0.00018]
[1777874817148,56.98,79928.7,83.1,0.0,0.0,0.00018]
[1777874821175,56.98,79932.77,83.1,0.0,0.0,0.00018]
[1777874823190,56.98,79935.76,83.1,0.0,0.0,0.00019]
[1777874825203,56.98,79939.15,83.1,0.0,0.0,0.00019]
[1777874830238,56.98,79938.7,83.1,0.0,0.0,0.00019]
[1777874835276,56.98,79937.19,83.1,0.0,0.0,0.00019]
[1777874840313,56.98,79936.3,83.1,0.0,0.0,0.00019]
[1777874845348,56.98,79935.76,83.1,0.0,0.0,0.00019]
[1777874847362,56.98,79927.46,83.1,0.0,0.0,0.00018]
[1777874851390,56.98,79927.66,83.1,0.0,0.0,0.00016]
[1777874852397,56.98,79933.53,83.1,0.0,0.0,0.00017]
[1777874854410,56.98,79937.07,83.1,0.0,0.0,0.00017]
[1777874856425,56.98,79930.27,83.1,0.0,0.0,0.00017]
[1777874859446,56.98,79926.39,83.1,0.0,0.0,0.00016]
[1777874864481,56.98,79927.08,83.1,0.0,0.0,0.00016]
[1777874868509,56.98,79916.66,83.1,0.0,0.0,0.00015]
[1777874870522,56.98,79912.15,83.1,0.0,0.0,0.00015]
[1777874875561,56.98,79911.68,83.1,0.0,0.0,0.00015]
[1777874880596,56.98,79906.69,83.1,0.0,0.0,0.00014]
[1777874885630,56.98,79910.19,83.1,0.0,0.0,0.00014]
[1777874887645,56.98,79915.79,83.1,0.0,0.0,0.00015]
[1777874889659,56.98,79922.47,83.1,0.0,0.0,0.00016]
[1777874894695,56.98,79926.03,83.1,0.0,0.0,0.00016]
[1777874899730,56.98,79926.78,83.1,0.0,0.0,0.00016]
[1777874901743,56.98,79916.64,83.1,0.0,0.0,0.00015]
[1777874902751,56.98,79919.74,83.1,0.0,0.0,0.00015]
[1777874907786,56.98,79919.22,83.1,0.0,0.0,0.00015]
[1777874910807,56.98,79924.43,83.1,0.0,0.0,0.00016]
[1777874911815,56.98,79924.34,83.1,0.0,0.0,0.00014]
[1777874916850,56.98,79923.43,83.1,0.0,0.0,0.00014]
[1777874924906,56.98,79923.86,83.1,0.0,0.0,0.00014]
[1777874928934,56.98,79928.07,83.1,0.0,0.0,0.00015]
[1777874933969,56.98,79927.68,83.1,0.0,0.0,0.00015]
[1777874939003,56.98,79930.36,83.1,0.0,0.0,0.00015]
[1777874942027,56.98,79934.64,83.1,0.0,0.0,0.00015]
[1777874944363,56.98,79933.84,83.1,0.0,0.0,0.00015]
[1777874944455,56.98,79934.16,83.1,0.0,0.0,0.00015]
[1777874945111,56.98,79934.16,83.1,0.0,0.0,0.00015]
[1777874945192,56.98,79934.33,83.1,0.0,0.0,0.00015]
[1777874952097,56.98,79934.09,83.1,0.0,0.0,0.00015]
[1777874957132,56.98,79933.54,83.1,0.0,0.0,0.00015]
[1777874962167,56.98,79933.47,83.1,0.0,0.0,0.00015]
[1777874967202,56.98,79934.01,83.1,0.0,0.0,0.00015]
[1777874971231,56.98,79933.79,83.1,0.0,0.0,0.00014]
[1777874976266,56.98,79933.36,83.1,0.0,0.0,0.00014]
[1777874981300,56.98,79933.35,83.1,0.0,0.0,0.00014]
[1777874984322,56.98,79930.21,83.1,0.0,0.0,0.00014]
[1777874990364,56.98,79931.41,83.1,0.0,0.0,0.00014]
[1777874995399,56.98,79932.25,83.1,0.0,0.0,0.00014]
[1777875000434,56.98,79931.9,83.1,0.0,0.0,0.00014]
[1777875003455,56.98,79927.97,83.1,0.0,0.0,0.00013]
[1777875008490,56.98,79926.22,83.1,0.0,0.0,0.00013]
[1777875012518,56.98,79923.0,83.1,0.0,0.0,0.00013]
[1777875018559,56.98,79920.89,83.1,0.0,0.0,0.00013]
[1777875023595,56.98,79917.81,83.1,0.0,0.0,0.00012]
[1777875025609,56.98,79920.84,83.1,0.0,0.0,0.00013]
[1777875030644,56.98,79918.42,83.1,0.0,0.0,0.00013]
[1777875031651,56.98,79918.73,83.1,0.0,0.0,0.00011]
[1777875038700,56.98,79923.92,83.1,0.0,0.0,0.00012]
[1777875039707,56.98,79934.12,83.1,0.0,0.0,0.00013]
[1777875040714,56.98,79938.88,83.1,0.0,0.0,0.00013]
[1777875045750,56.98,79938.6,83.1,0.0,0.0,0.00013]
[1777875050785,56.98,79941.3,83.1,0.0,0.0,0.00013]
[1777875051791,56.98,79951.19,83.1,0.0,0.0,0.00014]
[1777875052799,56.98,79955.45,83.1,0.0,0.0,0.00015]
[1777875057834,56.98,79956.94,83.1,0.0,0.0,0.00015]
[1777875062869,56.98,79959.18,83.1,0.0,0.0,0.00015]
[1777875065892,56.98,79956.25,83.1,0.0,0.0,0.00015]
[1777875070927,56.98,79954.82,83.1,0.0,0.0,0.00015]
[1777875075962,56.98,79955.16,83.1,0.0,0.0,0.00015]
[1777875080997,56.98,79954.51,83.1,0.0,0.0,0.00015]
[1777875086032,56.98,79954.38,83.1,0.0,0.0,0.00015]
[1777875091067,56.98,79955.69,83.1,0.0,0.0,0.00013]
[1777875096102,56.98,79956.12,83.1,0.0,0.0,0.00013]
[1777875101137,56.98,79953.6,83.1,0.0,0.0,0.00013]
[1777875106171,56.98,79954.08,83.1,0.0,0.0,0.00013]
[1777875111207,56.98,79954.48,83.1,0.0,0.0,0.00013]
[1777875116242,56.98,79956.27,83.1,0.0,0.0,0.00013]
[1777875120269,56.98,79961.14,83.1,0.0,0.0,0.00014]
[1777875122284,56.98,79964.76,83.1,0.0,0.0,0.00014]
[1777875123293,56.98,79968.27,83.1,0.0,0.0,0.00014]
[1777875126315,56.98,79971.2,83.1,0.0,0.0,0.00015]
[1777875131350,56.98,79974.0,83.1,0.0,0.0,0.00015]
[1777875136385,56.98,79975.11,83.1,0.0,0.0,0.00015]
[1777875141420,56.98,79974.66,83.1,0.0,0.0,0.00015]
[1777875144440,56.98,79964.28,83.1,0.0,0.0,0.00014]
[1777875146456,56.98,79960.71,83.1,0.0,0.0,0.00014]
[1777875151490,56.98,79958.65,83.1,0.0,0.0,0.00012]
[1777875156525,56.98,79956.52,83.1,0.0,0.0,0.00012]
[1777875161560,56.98,79955.41,83.1,0.0,0.0,0.00012]
[1777875166595,56.98,79957.87,83.1,0.0,0.0,0.00012]
[1777875171630,56.98,79957.86,83.1,0.0,0.0,0.00012]
[1777875176665,56.98,79957.77,83.1,0.0,0.0,0.00012]
[1777875181700,56.98,79956.14,83.1,0.0,0.0,0.00012]
[1777875183714,56.98,79959.81,83.1,0.0,0.0,0.00012]
[1777875184721,56.98,79964.01,83.1,0.0,0.0,0.00013]
[1777875188749,56.98,79968.13,83.1,0.0,0.0,0.00013]
[1777875193784,56.98,79967.39,83.1,0.0,0.0,0.00013]
[1777875198819,56.98,79968.83,83.1,0.0,0.0,0.00013]
[1777875203854,56.98,79969.46,83.1,0.0,0.0,0.00013]
[1777875208889,56.98,79969.58,83.1,0.0,0.0,0.00013]
[1777875212917,56.98,79969.71,83.1,0.0,0.0,0.00012]
[1777875217954,56.98,79965.1,83.1,0.0,0.0,0.00012]
[1777875222988,56.98,79965.37,83.1,0.0,0.0,0.00012]
[1777875228023,56.98,79965.41,83.1,0.0,0.0,0.00012]
[1777875234065,56.98,79965.34,83.1,0.0,0.0,0.00012]
[1777875239100,56.98,79967.63,83.1,0.0,0.0,0.00012]
[1777875240107,56.98,79972.14,83.1,0.0,0.0,0.00012]
[1777875245142,56.98,79970.63,83.1,0.0,0.0,0.00012]
[1777875251184,56.98,79969.19,83.1,0.0,0.0,0.00012]
[1777875253198,56.98,79964.79,83.1,0.0,0.0,0.00012]
[1777875258233,56.98,79963.59,83.1,0.0,0.0,0.00011]
[1777875261253,56.98,79959.29,83.1,0.0,0.0,0.00011]
[1777875266289,56.98,79960.58,83.1,0.0,0.0,0.00011]
[1777875272331,56.98,79959.88,83.1,0.0,0.0,0.0001]
[1777875277366,56.98,79959.99,83.1,0.0,0.0,0.0001]
[1777875282401,56.98,79961.96,83.1,0.0,0.0,0.0001]
[1777875287436,56.98,79960.9,83.1,0.0,0.0,0.0001]
[1777875289560,56.98,79925.38,83.1,0.0,0.0,8e-05]
[1777875291000,56.98,79905.45,83.1,0.0,0.0,7e-05]
[1777875296499,56.98,79905.3,83.1,0.0,0.0,7e-05]
[1777875301534,56.98,79904.9,83.1,0.0,0.0,7e-05]
[1777875304555,56.98,79896.82,83.1,0.0,0.0,6e-05]
[1777875309589,56.98,79897.96,83.1,0.0,0.0,6e-05]
[1777875313618,56.98,79894.29,83.1,0.0,0.0,6e-05]
[1777875314627,56.98,79888.84,83.1,0.0,0.0,6e-05]
[1777875315634,56.98,79882.45,83.1,0.0,0.0,6e-05]
[1777875320669,56.98,79883.38,83.1,0.0,0.0,6e-05]
[1777875325986,56.98,79881.71,83.1,0.0,0.0,6e-05]
[1777875325754,56.98,79868.15,83.1,0.0,0.0,5e-05]
[1777875326754,56.98,79848.95,83.1,0.0,0.0,4e-05]
[1777875329773,56.98,79858.82,83.1,0.0,0.0,5e-05]
[1777875331787,56.98,79864.16,83.1,0.0,0.0,4e-05]
[1777875332794,56.98,79868.22,83.1,0.0,0.0,5e-05]
[1777875334808,56.98,79874.29,83.1,0.0,0.0,5e-05]
[1777875339843,56.98,79869.86,83.1,0.0,0.0,5e-05]
[1777875343871,56.98,79864.5,83.1,0.0,0.0,4e-05]
[1777875344878,56.98,79858.73,83.1,0.0,0.0,4e-05]
[1777875346891,56.98,79853.83,83.1,0.0,0.0,4e-05]
[1777875351926,56.98,79865.05,83.1,0.0,0.0,4e-05]
[1777875352934,56.98,79869.02,83.1,0.0,0.0,5e-05]
[1777875355955,56.98,79874.68,83.1,0.0,0.0,5e-05]
[1777875360990,56.98,79875.44,83.1,0.0,0.0,5e-05]
[1777875366027,56.98,79871.32,83.1,0.0,0.0,5e-05]
[1777875369049,56.98,79874.7,83.1,0.0,0.0,5e-05]
[1777875374085,56.98,79873.47,83.1,0.0,0.0,5e-05]
[1777875376099,56.98,79870.51,83.1,0.0,0.0,5e-05]
[1777875377106,56.98,79862.54,83.1,0.0,0.0,4e-05]
[1777875378113,56.98,79855.69,83.1,0.0,0.0,4e-05]
[1777875382141,56.98,79852.79,83.1,0.0,0.0,4e-05]
[1777875387179,56.98,79851.4,83.1,0.0,0.0,4e-05]
[1777875389193,56.98,79847.98,83.1,0.0,0.0,4e-05]
[1777875390199,56.98,79845.13,83.1,0.0,0.0,4e-05]
[1777875391207,56.98,79844.36,83.1,0.0,0.0,3e-05]
[1777875392214,56.98,79839.99,83.1,0.0,0.0,3e-05]
[1777875394228,56.98,79836.57,83.1,0.0,0.0,3e-05]
[1777875399263,56.98,79842.74,83.1,0.0,0.0,3e-05]
[1777875404298,56.98,79844.11,83.1,0.0,0.0,3e-05]
[1777875409333,56.98,79842.36,83.1,0.0,0.0,3e-05]
[1777875414368,56.98,79844.39,83.1,0.0,0.0,3e-05]
[1777875415375,56.98,79840.58,83.1,0.0,0.0,3e-05]
[1777875420409,56.98,79837.39,83.1,0.0,0.0,3e-05]
[1777875422424,56.98,79833.69,83.1,0.0,0.0,3e-05]
[1777875427458,56.98,79833.5,83.1,0.0,0.0,3e-05]
[1777875432494,56.98,79833.34,83.1,0.0,0.0,3e-05]
[1777875437529,56.98,79833.17,83.1,0.0,0.0,3e-05]
[1777875442564,56.98,79830.47,83.1,0.0,0.0,3e-05]
[1777875443571,56.98,79821.07,83.1,0.0,0.0,3e-05]
[1777875447599,56.98,79824.38,83.1,0.0,0.0,3e-05]
[1777875449616,56.98,79814.52,83.1,0.0,0.0,3e-05]
[1777875451653,56.98,79809.6,83.1,0.0,0.0,2e-05]
[1777875456683,56.98,79808.7,83.1,0.0,0.0,2e-05]
[1777875461719,56.98,79808.61,83.1,0.0,0.0,2e-05]
[1777875465747,56.98,79804.94,83.1,0.0,0.0,2e-05]
[1777875470782,56.98,79810.04,83.1,0.0,0.0,2e-05]
[1777875471789,56.98,79814.72,83.1,0.0,0.0,2e-05]
[1777875472796,56.98,79819.8,83.1,0.0,0.0,2e-05]
[1777875475819,56.98,79825.46,83.1,0.0,0.0,3e-05]
[1777875477832,56.98,79829.21,83.1,0.0,0.0,3e-05]
[1777875479845,56.98,79832.06,83.1,0.0,0.0,3e-05]
[1777875484881,56.98,79831.08,83.1,0.0,0.0,3e-05]
[1777875488909,56.98,79827.16,83.1,0.0,0.0,3e-05]
[1777875493943,56.98,79828.68,83.1,0.0,0.0,3e-05]
[1777875498979,56.98,79828.46,83.1,0.0,0.0,3e-05]
[1777875504015,56.98,79829.63,83.1,0.0,0.0,3e-05]
[1777875507036,56.98,79834.3,83.1,0.0,0.0,3e-05]
[1777875511063,56.98,79834.28,83.1,0.0,0.0,2e-05]
[1777875516099,56.98,79834.22,83.1,0.0,0.0,2e-05]
[1777875517106,56.98,79837.19,83.1,0.0,0.0,3e-05]
[1777875518113,56.98,79844.18,83.1,0.0,0.0,3e-05]
[1777875523149,56.98,79843.37,83.1,0.0,0.0,3e-05]
[1777875528184,56.98,79840.43,83.1,0.0,0.0,3e-05]
[1777875533219,56.98,79841.44,83.1,0.0,0.0,3e-05]
[1777875538259,56.98,79845.27,83.1,0.0,0.0,3e-05]
[1777875541280,56.98,79841.36,83.1,0.0,0.0,3e-05]
[1777875546315,56.98,79842.74,83.1,0.0,0.0,3e-05]
[1777875551350,56.98,79840.97,83.1,0.0,0.0,3e-05]
[1777875556385,56.98,79842.07,83.1,0.0,0.0,3e-05]
[1777875560413,56.98,79827.23,83.1,0.0,0.0,2e-05]
[1777875564441,56.98,79822.45,83.1,0.0,0.0,2e-05]
[1777875567461,56.98,79818.43,83.1,0.0,0.0,2e-05]
[1777875568469,56.98,79811.42,83.1,0.0,0.0,2e-05]
[1777875572497,56.98,79808.86,83.1,0.0,0.0,2e-05]
[1777875574511,56.98,79812.83,83.1,0.0,0.0,2e-05]
[1777875579547,56.98,79812.42,83.1,0.0,0.0,2e-05]
[1777875584581,56.98,79814.98,83.1,0.0,0.0,2e-05]
[1777875589617,56.98,79814.38,83.1,0.0,0.0,2e-05]
[1777875594652,56.98,79807.26,83.1,0.0,0.0,2e-05]
[1777875599686,56.98,79805.89,83.1,0.0,0.0,2e-05]
[1777875604722,56.98,79797.67,83.1,0.0,0.0,2e-05]
[1777875607743,56.98,79792.76,83.1,0.0,0.0,2e-05]
[1777875608750,56.98,79789.22,83.1,0.0,0.0,2e-05]
[1777875609757,56.98,79784.42,83.1,0.0,0.0,1e-05]
[1777875611771,56.98,79780.42,83.1,0.0,0.0,1e-05]
[1777875615800,56.98,79785.62,83.1,0.0,0.0,1e-05]
[1777875616806,56.98,79789.81,83.1,0.0,0.0,2e-05]
[1777875621841,56.98,79790.7,83.1,0.0,0.0,2e-05]
[1777875622848,56.98,79794.3,83.1,0.0,0.0,2e-05]
[1777875627884,56.98,79794.48,83.1,0.0,0.0,2e-05]
[1777875631912,56.98,79796.29,83.1,0.0,0.0,1e-05]
[1777875636947,56.98,79797.2,83.1,0.0,0.0,1e-05]
[1777875641982,56.98,79796.92,83.1,0.0,0.0,1e-05]
[1777875647023,56.98,79799.61,83.1,0.0,0.0,1e-05]
[1777875648030,56.98,79794.44,83.1,0.0,0.0,1e-05]
[1777875650044,56.98,79790.82,83.1,0.0,0.0,1e-05]
[1777875655080,56.98,79788.35,83.1,0.0,0.0,1e-05]
[1777875658101,56.98,79785.38,83.1,0.0,0.0,1e-05]
[1777875661122,56.98,79779.32,83.1,0.0,0.0,1e-05]
[1777875663136,56.98,79775.66,83.1,0.0,0.0,1e-05]
[1777875668171,56.98,79776.97,83.1,0.0,0.0,1e-05]
[1777875673206,56.98,79775.07,83.1,0.0,0.0,1e-05]
[1777875678241,56.98,79771.76,83.1,0.0,0.0,1e-05]
[1777875683276,56.98,79773.17,83.1,0.0,0.0,1e-05]
[1777875688380,56.98,79774.97,83.1,0.0,0.0,1e-05]
[1777875691402,56.98,79774.92,83.1,0.0,0.0,1e-05]
[1777875696439,56.98,79782.2,83.1,0.0,0.0,1e-05]
[1777875697446,56.98,79779.05,83.1,0.0,0.0,1e-05]
[1777875698453,56.98,79783.87,83.1,0.0,0.0,1e-05]
[1777875703488,56.98,79786.17,83.1,0.0,0.0,1e-05]
[1777875708523,56.98,79786.22,83.1,0.0,0.0,1e-05]
[1777875713558,56.98,79786.07,83.1,0.0,0.0,1e-05]
[1777875718593,56.98,79785.4,83.1,0.0,0.0,1e-05]
[1777875723627,56.98,79786.82,83.1,0.0,0.0,1e-05]
[1777875725642,56.98,79792.42,83.1,0.0,0.0,1e-05]
[1777875730677,56.98,79791.12,83.1,0.0,0.0,1e-05]
[1777875736719,56.98,79793.41,83.1,0.0,0.0,1e-05]
[1777875738733,56.98,79789.8,83.1,0.0,0.0,1e-05]
[1777875743768,56.98,79790.29,83.1,0.0,0.0,1e-05]
[1777875748803,56.98,79790.7,83.1,0.0,0.0,1e-05]
[1777875751824,56.98,79791.2,83.1,0.0,0.0,1e-05]
[1777875756859,56.98,79790.62,83.1,0.0,0.0,1e-05]
[1777875761895,56.98,79790.32,83.1,0.0,0.0,1e-05]
[1777875766929,56.98,79789.46,83.1,0.0,0.0,1e-05]
[1777875771964,56.98,79789.74,83.1,0.0,0.0,1e-05]
[1777875776998,56.98,79791.0,83.1,0.0,0.0,1e-05]
[1777875782044,56.98,79791.2,83.1,0.0,0.0,1e-05]
[1777875787079,56.98,79791.16,83.1,0.0,0.0,1e-05]
[1777875792114,56.98,79790.15,83.1,0.0,0.0,1e-05]
[1777875797149,56.98,79787.65,83.1,0.0,0.0,1e-05]
[1777875802183,56.98,79785.53,83.1,0.0,0.0,1e-05]
[1777875807218,56.98,79785.63,83.1,0.0,0.0,1e-05]
[1777875811246,56.98,79785.95,83.1,0.0,0.0,1e-05]
[1777875812254,56.98,79781.01,83.1,0.0,0.0,1e-05]
[1777875813261,56.98,79772.25,83.1,0.0,0.0,1e-05]
[1777875815275,56.98,79768.61,83.1,0.0,0.0,1e-05]
[1777875816281,56.98,79765.53,83.1,0.0,0.0,1e-05]
[1777875819303,56.98,79758.55,83.1,0.0,0.0,1e-05]
[1777875820310,56.98,79754.82,83.1,0.0,0.0,1e-05]
[1777875821317,56.98,79751.62,83.1,0.0,0.0,1e-05]
[1777875826352,56.98,79755.79,83.1,0.0,0.0,1e-05]
[1777875829377,56.98,79762.12,83.1,0.0,0.0,1e-05]
[1777875834411,56.98,79756.85,83.1,0.0,0.0,1e-05]
[1777875837433,56.98,79753.96,83.1,0.0,0.0,1e-05]
[1777875841461,56.98,79750.88,83.1,0.0,0.0,1e-05]
[1777875843483,56.98,79745.62,83.1,0.0,0.0,1e-05]
[1777875844487,56.98,79724.23,83.1,0.0,0.0,1e-05]
[1777875845493,56.98,79713.69,83.1,0.0,0.0,0.0]
[1777875846500,56.98,79708.21,83.1,0.0,0.0,0.0]
[1777875851603,56.98,79706.96,83.1,0.0,0.0,0.0]
[1777875853550,56.98,79713.34,83.1,0.0,0.0,0.0]
[1777875858586,56.98,79715.87,83.1,0.0,0.0,0.0]
[1777875863621,56.98,79715.87,83.1,0.0,0.0,0.0]
[1777875868656,56.98,79714.64,83.1,0.0,0.0,0.0]
[1777875871677,56.98,79715.95,83.1,0.0,0.0,0.0]
[1777875876713,56.98,79719.17,83.1,0.0,0.0,0.0]
[1777875877720,56.98,79723.74,83.1,0.0,0.0,0.0]
[1777875880741,56.98,79718.03,83.1,0.0,0.0,0.0]
[1777875881748,56.98,79715.27,83.1,0.0,0.0,0.0]
[1777875886783,56.98,79715.44,83.1,0.0,0.0,0.0]
[1777875891818,56.98,79714.85,83.1,0.0,0.0,0.0]
[1777875895846,56.98,79718.8,83.1,0.0,0.0,0.0]
[1777875896852,56.98,79715.97,83.1,0.0,0.0,0.0]
[1777875901891,56.98,79706.76,83.1,0.0,0.0,0.0]
[1777875906924,56.98,79705.58,83.1,0.0,0.0,0.0]
[1777875911959,56.98,79704.37,83.1,0.0,0.0,0.0]
[1777875913973,56.98,79697.45,83.1,0.0,0.0,0.0]
[1777875914980,56.98,79694.29,83.1,0.0,0.0,0.0]
[1777875919008,56.98,79686.07,83.1,0.0,0.0,0.0]
[1777875920018,56.98,79675.63,83.1,0.0,0.0,0.0]
[1777875921025,56.98,79651.23,83.1,0.0,0.0,0.0]
[1777875922226,56.98,79663.09,83.1,0.0,0.0,0.0]
[1777875923039,56.98,79658.66,83.1,0.0,0.0,0.0]
[1777875924046,56.98,79655.88,83.1,0.0,0.0,0.0]
[1777875926061,56.98,79652.82,83.1,0.0,0.0,0.0]
[1777875928074,56.98,79649.74,83.1,0.0,0.0,0.0]
[1777875930088,56.98,79640.71,83.1,0.0,0.0,0.0]
[1777875931095,56.98,79638.17,83.1,0.0,0.0,0.0]
[1777875932102,56.98,79634.89,83.1,0.0,0.0,0.0]
[1777875933109,56.98,79630.46,83.1,0.0,0.0,0.0]
[1777875938144,56.98,79630.25,83.1,0.0,0.0,0.0]
[1777875943254,56.98,79631.78,83.1,0.0,0.0,0.0]
[1777875949221,56.98,79630.62,83.1,0.0,0.0,0.0]
[1777875954257,56.98,79628.93,83.1,0.0,0.0,0.0]
[1777875959291,56.98,79629.2,83.1,0.0,0.0,0.0]
[1777875962312,56.98,79626.35,83.1,0.0,0.0,0.0]
[1777875967347,56.98,79625.28,83.1,0.0,0.0,0.0]
[1777875970609,56.98,79608.55,83.1,0.0,0.0,0.0]
[1777875971375,56.98,79597.22,83.1,0.0,0.0,0.0]
[1777875972382,56.98,79593.84,83.1,0.0,0.0,0.0]
[1777875973389,56.98,79588.42,83.1,0.0,0.0,0.0]
[1777875975403,56.98,79585.31,83.1,0.0,0.0,0.0]
[1777875977417,56.98,79582.42,83.1,0.0,0.0,0.0]
[1777875978424,56.98,79577.28,83.1,0.0,0.0,0.0]
[1777875979431,56.98,79569.12,83.1,0.0,0.0,0.0]
[1777875982451,56.98,79566.38,83.1,0.0,0.0,0.0]
[1777875985473,56.98,79571.18,83.1,0.0,0.0,0.0]
[1777875986479,56.98,79567.51,83.1,0.0,0.0,0.0]
[1777875989501,56.98,79564.51,83.1,0.0,0.0,0.0]
[1777875990508,56.98,79561.35,83.1,0.0,0.0,0.0]
[1777875991515,56.98,79561.43,83.1,0.0,0.0,0.0]
[1777875995543,56.98,79557.82,83.1,0.0,0.0,0.0]
[1777875996550,56.98,79553.2,83.1,0.0,0.0,0.0]
[1777875997557,56.98,79545.67,83.1,0.0,0.0,0.0]
[1777875999571,56.98,79539.56,83.1,0.0,0.0,0.0]
[1777876000578,56.98,79533.95,83.1,0.0,0.0,0.0]
[1777876001585,56.98,79530.16,83.1,0.0,0.0,0.0]
[1777876006620,56.98,79531.77,83.1,0.0,0.0,0.0]
[1777876007627,56.98,79524.23,83.1,0.0,0.0,0.0]
[1777876008634,56.98,79515.59,83.1,0.0,0.0,0.0]
[1777876009641,56.98,79510.83,83.1,0.0,0.0,0.0]
[1777876010648,56.98,79500.52,83.1,0.0,0.0,0.0]
[1777876011656,56.98,79495.87,83.1,0.0,0.0,0.0]
[1777876012663,56.98,79492.8,83.1,0.0,0.0,0.0]
[1777876017698,56.98,79493.75,83.1,0.0,0.0,0.0]
[1777876020725,56.98,79490.19,83.1,0.0,0.0,0.0]
[1777876025757,56.98,79489.86,83.1,0.0,0.0,0.0]
[1777876027771,56.98,79493.35,83.1,0.0,0.0,0.0]
[1777876029785,56.98,79496.42,83.1,0.0,0.0,0.0]
[1777876030792,56.98,79502.84,83.1,0.0,0.0,0.0]
[1777876031799,56.98,79517.59,83.1,0.0,0.0,0.0]
[1777876032806,56.98,79512.35,83.1,0.0,0.0,0.0]
[1777876033813,56.98,79517.41,83.1,0.0,0.0,0.0]
[1777876036834,56.98,79527.47,83.1,0.0,0.0,0.0]
[1777876039640,56.98,79533.39,83.1,0.0,0.0,0.0]
[1777876041869,56.98,79528.9,83.1,0.0,0.0,0.0]
[1777876043572,56.98,79526.1,83.1,0.0,0.0,0.0]
[1777876044890,56.98,79530.34,83.1,0.0,0.0,0.0]
[1777876047911,56.98,79533.55,83.1,0.0,0.0,0.0]
[1777876048919,56.98,79537.61,83.1,0.0,0.0,0.0]
[1777876050933,56.98,79541.64,83.1,0.0,0.0,0.0]
[1777876051940,56.98,79543.76,83.1,0.0,0.0,0.0]
[1777876053954,56.98,79547.79,83.1,0.0,0.0,0.0]
[1777876058989,56.98,79546.16,83.1,0.0,0.0,0.0]
[1777876064027,56.98,79547.03,83.1,0.0,0.0,0.0]
[1777876065035,56.98,79549.83,83.1,0.0,0.0,0.0]
[1777876069063,56.98,79560.12,83.1,0.0,0.0,0.0]
[1777876072084,56.98,79563.78,83.1,0.0,0.0,0.0]
[1777876073090,56.98,79567.59,83.1,0.0,0.0,0.0]
[1777876074099,56.98,79573.92,83.1,0.0,0.0,0.0]
[1777876075106,56.98,79584.69,83.1,0.0,0.0,0.0]
[1777876076113,56.98,79593.19,83.1,0.0,0.0,0.0]
[1777876079134,56.98,79599.9,83.1,0.0,0.0,0.0]
[1777876081148,56.98,79596.3,83.1,0.0,0.0,0.0]
[1777876083164,56.98,79606.89,83.1,0.0,0.0,0.0]
[1777876084170,56.98,79600.95,83.1,0.0,0.0,0.0]
[1777876086184,56.98,79593.22,83.1,0.0,0.0,0.0]
[1777876091220,56.98,79602.71,83.1,0.0,0.0,0.0]
[1777876092227,56.98,79614.94,83.1,0.0,0.0,0.0]
[1777876093234,56.98,79619.25,83.1,0.0,0.0,0.0]
[1777876094241,56.98,79622.37,83.1,0.0,0.0,0.0]
[1777876097262,56.98,79629.29,83.1,0.0,0.0,0.0]
[1777876099275,56.98,79615.03,83.1,0.0,0.0,0.0]
[1777876100283,56.98,79611.78,83.1,0.0,0.0,0.0]
[1777876101290,56.98,79607.02,83.1,0.0,0.0,0.0]
[1777876106325,56.98,79609.38,83.1,0.0,0.0,0.0]
[1777876107332,56.98,79614.78,83.1,0.0,0.0,0.0]
[1777876108339,56.98,79617.97,83.1,0.0,0.0,0.0]
[1777876111360,56.98,79618.3,83.1,0.0,0.0,0.0]
[1777876112367,56.98,79625.13,83.1,0.0,0.0,0.0]
[1777876114381,56.98,79628.84,83.1,0.0,0.0,0.0]
[1777876116395,56.98,79632.64,83.1,0.0,0.0,0.0]
[1777876121430,56.98,79633.17,83.1,0.0,0.0,0.0]
[1777876126465,56.98,79630.23,83.1,0.0,0.0,0.0]
[1777876132507,56.98,79630.69,83.1,0.0,0.0,0.0]
[1777876137542,56.98,79632.17,83.1,0.0,0.0,0.0]
[1777876142578,56.98,79631.28,83.1,0.0,0.0,0.0]
[1777876147614,56.98,79631.09,83.1,0.0,0.0,0.0]
[1777876151642,56.98,79633.92,83.1,0.0,0.0,0.0]
[1777876155670,56.98,79637.82,83.1,0.0,0.0,0.0]
[1777876160705,56.98,79638.06,83.1,0.0,0.0,0.0]
[1777876164732,56.98,79646.02,83.1,0.0,0.0,0.0]
[1777876169768,56.98,79646.14,83.1,0.0,0.0,0.0]
[1777876170882,56.98,79646.14,83.1,0.0,0.0,0.0]
[1777876171613,56.98,79646.14,83.1,0.0,0.0,0.0]
[1777876171930,56.98,79646.14,83.1,0.0,0.0,0.0]
[1777876171950,56.98,79693.92,83.1,0.0,0.0,0.0]
[1777876172798,56.98,79691.24,83.1,0.0,0.0,0.0]
[1777876173806,56.98,79685.42,83.1,0.0,0.0,0.0]
[1777876174814,56.98,79672.56,83.1,0.0,0.0,0.0]
[1777876175820,56.98,79667.03,83.1,0.0,0.0,0.0]
[1777876180855,56.98,79668.7,83.1,0.0,0.0,0.0]
[1777876182870,56.98,79664.65,83.1,0.0,0.0,0.0]
[1777876187905,56.98,79666.41,83.1,0.0,0.0,0.0]
[1777876189920,56.98,79673.89,83.1,0.0,0.0,0.0]
[1777876190927,56.98,79678.35,83.1,0.0,0.0,0.0]
[1777876191934,56.98,79681.71,83.1,0.0,0.0,0.0]
[1777876196972,56.98,79685.22,83.1,0.0,0.0,0.0]
[1777876197979,56.98,79691.91,83.1,0.0,0.0,0.0]
[1777876201000,56.98,79697.06,83.1,0.0,0.0,0.0]
[1777876202007,56.98,79690.27,83.1,0.0,0.0,0.0]
[1777876203014,56.98,79683.91,83.1,0.0,0.0,0.0]
[1777876207045,56.98,79688.51,83.1,0.0,0.0,0.0]
[1777876210067,56.98,79685.32,83.1,0.0,0.0,0.0]
[1777876214095,56.98,79662.49,83.1,0.0,0.0,0.0]
[1777876215102,56.98,79645.33,83.1,0.0,0.0,0.0]
[1777876220178,56.98,79645.03,83.1,0.0,0.0,0.0]
[1777876221144,56.98,79638.86,83.1,0.0,0.0,0.0]
[1777876225172,56.98,79644.49,83.1,0.0,0.0,0.0]
[1777876227186,56.98,79638.53,83.1,0.0,0.0,0.0]
[1777876228193,56.98,79643.0,83.1,0.0,0.0,0.0]
[1777876230207,56.98,79647.28,83.1,0.0,0.0,0.0]
[1777876231214,56.98,79655.38,83.1,0.0,0.0,0.0]
[1777876234236,56.98,79651.78,83.1,0.0,0.0,0.0]
[1777876235241,56.98,79644.4,83.1,0.0,0.0,0.0]
[1777876237255,56.98,79648.47,83.1,0.0,0.0,0.0]
[1777876241284,56.98,79643.01,83.1,0.0,0.0,0.0]
[1777876244305,56.98,79655.34,83.1,0.0,0.0,0.0]
[1777876245312,56.98,79667.17,83.1,0.0,0.0,0.0]
[1777876246319,56.98,79671.99,83.1,0.0,0.0,0.0]
[1777876249340,56.98,79675.08,83.1,0.0,0.0,0.0]
[1777876251354,56.98,79679.64,83.1,0.0,0.0,0.0]
[1777876256389,56.98,79680.88,83.1,0.0,0.0,0.0]
[1777876257395,56.98,79685.43,83.1,0.0,0.0,0.0]
[1777876261425,56.98,79682.15,83.1,0.0,0.0,0.0]
[1777876262432,56.98,79679.16,83.1,0.0,0.0,0.0]
[1777876265453,56.98,79686.42,83.1,0.0,0.0,0.0]
[1777876268475,56.98,79689.24,83.1,0.0,0.0,0.0]
[1777876269482,56.98,79692.19,83.1,0.0,0.0,0.0]
[1777876273510,56.98,79695.81,83.1,0.0,0.0,0.0]
[1777876276531,56.98,79691.46,83.1,0.0,0.0,0.0]
[1777876277539,56.98,79680.95,83.1,0.0,0.0,0.0]
[1777876279553,56.98,79676.59,83.1,0.0,0.0,0.0]
[1777876284588,56.98,79674.2,83.1,0.0,0.0,0.0]
[1777876286416,56.98,79674.2,82.8,0.0,0.0,0.0]
[1777876286601,56.98,79666.39,82.8,0.0,0.0,0.0]
[1777876287609,56.98,79669.89,82.8,0.0,0.0,0.0]
[1777876288616,56.98,79672.77,82.8,0.0,0.0,0.0]
[1777876291637,56.98,79677.94,82.8,0.0,0.0,0.0]
[1777876293651,56.98,79682.21,82.8,0.0,0.0,0.0]
[1777876294658,56.98,79688.87,82.8,0.0,0.0,0.0]
[1777876299693,56.98,79689.68,82.8,0.0,0.0,0.0]
[1777876301707,56.98,79692.46,82.8,0.0,0.0,0.0]
[1777876306742,56.98,79693.07,82.8,0.0,0.0,0.0]
[1777876309763,56.98,79698.33,82.8,0.0,0.0,0.0]
[1777876310770,56.98,79703.13,82.8,0.0,0.0,0.0]
[1777876315805,56.98,79704.34,82.8,0.0,0.0,0.0]
[1777876320840,56.98,79707.45,82.8,0.0,0.0,0.0]
[1777876325875,56.98,79707.87,82.8,0.0,0.0,0.0]
[1777876326882,56.98,79711.75,82.8,0.0,0.0,0.0]
[1777876327889,56.98,79715.16,82.8,0.0,0.0,0.0]
[1777876331918,56.98,79718.58,82.8,0.0,0.0,0.0]
[1777876332925,56.98,79723.32,82.8,0.0,0.0,0.0]
[1777876335946,56.98,79717.68,82.8,0.0,0.0,0.0]
[1777876337960,56.98,79714.81,82.8,0.0,0.0,0.0]
[1777876341988,56.98,79717.78,82.8,0.0,0.0,0.0]
[1777876347023,56.98,79720.38,82.8,0.0,0.0,0.0]
[1777876350044,56.98,79723.64,82.8,0.0,0.0,0.0]
[1777876351051,56.98,79727.6,82.8,0.0,0.0,0.0]
[1777876353066,56.98,79733.02,82.8,0.0,0.0,0.0]
[1777876354073,56.98,79741.74,82.8,0.0,0.0,0.0]
[1777876356087,56.98,79744.91,82.8,0.0,0.0,0.0]
[1777876360115,56.98,79747.76,82.8,0.0,0.0,0.0]
[1777876362129,56.98,79750.95,82.8,0.0,0.0,0.0]
[1777876364143,56.98,79728.52,82.8,0.0,0.0,0.0]
[1777876365150,56.98,79719.87,82.8,0.0,0.0,0.0]
[1777876370185,56.98,79722.21,82.8,0.0,0.0,0.0]
[1777876371192,56.98,79729.26,82.8,0.0,0.0,0.0]
[1777876376227,56.98,79731.05,82.8,0.0,0.0,0.0]
[1777876377234,56.98,79725.44,82.8,0.0,0.0,0.0]
[1777876381262,56.98,79728.53,82.8,0.0,0.0,0.0]
[1777876382269,56.98,79731.31,82.8,0.0,0.0,0.0]
[1777876387304,56.98,79729.69,82.8,0.0,0.0,0.0]
[1777876390325,56.98,79713.11,82.8,0.0,0.0,0.0]
[1777876391332,56.98,79710.08,82.8,0.0,0.0,0.0]
[1777876395359,56.98,79713.37,82.8,0.0,0.0,0.0]
[1777876398381,56.98,79716.73,82.8,0.0,0.0,0.0]
[1777876399388,56.98,79714.06,82.8,0.0,0.0,0.0]
[1777876403416,56.98,79703.22,82.8,0.0,0.0,0.0]
[1777876407444,56.98,79700.46,82.8,0.0,0.0,0.0]
[1777876411472,56.98,79698.88,82.8,0.0,0.0,0.0]
[1777876413486,56.98,79681.38,82.8,0.0,0.0,0.0]
[1777876414493,56.98,79671.71,82.8,0.0,0.0,0.0]
[1777876418521,56.98,79679.73,82.8,0.0,0.0,0.0]
[1777876422466,56.98,79681.53,82.8,0.0,0.0,0.0]
[1777876431612,56.98,79680.37,82.8,0.0,0.0,0.0]
[1777876432619,56.98,79676.94,82.8,0.0,0.0,0.0]
[1777876437668,56.98,79674.96,82.8,0.0,0.0,0.0]
[1777876441697,56.98,79678.35,82.8,0.0,0.0,0.0]
[1777876442703,56.98,79681.26,82.8,0.0,0.0,0.0]
[1777876444717,56.98,79683.94,82.8,0.0,0.0,0.0]
[1777876449752,56.98,79683.35,82.8,0.0,0.0,0.0]
[1777876454788,56.98,79682.39,82.8,0.0,0.0,0.0]
[1777876456801,56.98,79676.29,82.8,0.0,0.0,0.0]
[1777876461837,56.98,79677.49,82.8,0.0,0.0,0.0]
[1777876466871,56.98,79678.69,82.8,0.0,0.0,0.0]
[1777876469893,56.98,79693.04,82.8,0.0,0.0,0.0]
[1777876471906,56.98,79695.08,82.8,0.0,0.0,0.0]
[1777876476942,56.98,79695.54,82.8,0.0,0.0,0.0]
[1777876482984,56.98,79695.78,82.8,0.0,0.0,0.0]
[1777876486005,56.98,79699.62,82.8,0.0,0.0,0.0]
[1777876488019,56.98,79704.59,82.8,0.0,0.0,0.0]
[1777876493055,56.98,79703.69,82.8,0.0,0.0,0.0]
[1777876498091,56.98,79708.38,82.8,0.0,0.0,0.0]
[1777876500105,56.98,79712.36,82.8,0.0,0.0,0.0]
[1777876501112,56.98,79707.32,82.8,0.0,0.0,0.0]
[1777876502119,56.98,79704.58,82.8,0.0,0.0,0.0]
[1777876505141,56.98,79697.36,82.8,0.0,0.0,0.0]
[1777876509168,56.98,79705.29,82.8,0.0,0.0,0.0]
[1777876511182,56.98,79698.64,82.8,0.0,0.0,0.0]
[1777876512189,56.98,79696.0,82.8,0.0,0.0,0.0]
[1777876517224,56.98,79696.7,82.8,0.0,0.0,0.0]
[1777876519238,56.98,79691.72,82.8,0.0,0.0,0.0]
[1777876521251,56.98,79686.23,82.8,0.0,0.0,0.0]
[1777876526288,56.98,79687.45,82.8,0.0,0.0,0.0]
[1777876531323,56.98,79690.09,82.8,0.0,0.0,0.0]
[1777876536358,56.98,79691.38,82.8,0.0,0.0,0.0]
[1777876541393,56.98,79691.75,82.8,0.0,0.0,0.0]
[1777876543406,56.98,79696.12,82.8,0.0,0.0,0.0]
[1777876544414,56.98,79702.03,82.8,0.0,0.0,0.0]
[1777876546428,56.98,79706.59,82.8,0.0,0.0,0.0]
[1777876549450,56.98,79709.49,82.8,0.0,0.0,0.0]
[1777876554484,56.98,79708.97,82.8,0.0,0.0,0.0]
[1777876559520,56.98,79707.63,82.8,0.0,0.0,0.0]
[1777876562541,56.98,79699.56,82.8,0.0,0.0,0.0]
[1777876563547,56.98,79696.91,82.8,0.0,0.0,0.0]
[1777876568583,56.98,79699.08,82.8,0.0,0.0,0.0]
[1777876573618,56.98,79698.48,82.8,0.0,0.0,0.0]
[1777876578653,56.98,79700.13,82.8,0.0,0.0,0.0]
[1777876584695,56.98,79700.79,82.8,0.0,0.0,0.0]
[1777876589730,56.98,79700.73,82.8,0.0,0.0,0.0]
[1777876591744,56.98,79699.94,82.8,0.0,0.0,0.0]
[1777876597785,56.98,79702.37,82.8,0.0,0.0,0.0]
[1777876602821,56.98,79703.59,82.8,0.0,0.0,0.0]
[1777876607856,56.98,79703.51,82.8,0.0,0.0,0.0]
[1777876612891,56.98,79705.35,82.8,0.0,0.0,0.0]
[1777876617926,56.98,79706.86,82.8,0.0,0.0,0.0]
[1777876620947,56.98,79711.23,82.8,0.0,0.0,0.0]
[1777876621954,56.98,79716.28,82.8,0.0,0.0,0.0]
[1777876624975,56.98,79713.37,82.8,0.0,0.0,0.0]
[1777876626988,56.98,79718.05,82.8,0.0,0.0,0.0]
[1777876627996,56.98,79724.41,82.8,0.0,0.0,0.0]
[1777876630013,56.98,79729.75,82.8,0.0,0.0,0.0]
[1777876631020,56.98,79734.78,82.8,0.0,0.0,0.0]
[1777876635048,56.98,79737.83,82.8,0.0,0.0,0.0]
[1777876637062,56.98,79745.08,82.8,0.0,0.0,0.0]
[1777876638069,56.98,79750.23,82.8,0.0,0.0,0.0]
[1777876639076,56.98,79756.36,82.8,0.0,0.0,0.0]
[1777876643104,56.98,79762.12,82.8,0.0,0.0,0.0]
[1777876648141,56.98,79761.95,82.8,0.0,0.0,0.0]
[1777876649148,56.98,79750.57,82.8,0.0,0.0,0.0]
[1777876650155,56.98,79747.54,82.8,0.0,0.0,0.0]
[1777876651162,56.98,79747.68,82.8,0.0,0.0,0.0]
[1777876656197,56.98,79748.55,82.8,0.0,0.0,0.0]
[1777876659218,56.98,79754.27,82.8,0.0,0.0,0.0]
[1777876663246,56.98,79757.26,82.8,0.0,0.0,0.0]
[1777876664252,56.98,79761.15,82.8,0.0,0.0,0.0]
[1777876665259,56.98,79765.09,82.8,0.0,0.0,0.0]
[1777876670295,56.98,79764.64,82.8,0.0,0.0,0.0]
[1777876675330,56.98,79766.47,82.8,0.0,0.0,0.0]
[1777876677344,56.98,79761.88,82.8,0.0,0.0,0.0]
[1777876678351,56.98,79758.82,82.8,0.0,0.0,0.0]
[1777876683386,56.98,79762.72,82.8,0.0,0.0,0.0]
[1777876688421,56.98,79763.55,82.8,0.0,0.0,0.0]
[1777876693457,56.98,79765.21,82.8,0.0,0.0,0.0]
[1777876695471,56.98,79762.62,82.8,0.0,0.0,0.0]
[1777876698492,56.98,79766.05,82.8,0.0,0.0,0.0]
[1777876702521,56.98,79756.52,82.8,0.0,0.0,0.0]
[1777876707556,56.98,79760.56,82.8,0.0,0.0,0.0]
[1777876711584,56.98,79759.41,82.8,0.0,0.0,0.0]
[1777876716619,56.98,79758.44,82.8,0.0,0.0,0.0]
[1777876718633,56.98,79737.39,82.8,0.0,0.0,0.0]
[1777876723669,56.98,79737.85,82.8,0.0,0.0,0.0]
[1777876728703,56.98,79737.95,82.8,0.0,0.0,0.0]
[1777876733738,56.98,79740.93,82.8,0.0,0.0,0.0]
[1777876738773,56.98,79741.42,82.8,0.0,0.0,0.0]
[1777876743808,56.98,79740.55,82.8,0.0,0.0,0.0]
[1777876746829,56.98,79748.52,82.8,0.0,0.0,0.0]
[1777876747836,56.98,79751.95,82.8,0.0,0.0,0.0]
[1777876750857,56.98,79754.58,82.8,0.0,0.0,0.0]
[1777876753878,56.98,79751.26,82.8,0.0,0.0,0.0]
[1777876758307,56.98,79750.36,82.8,0.0,0.0,0.0]
[1777876759199,56.98,79751.13,82.8,0.0,0.0,0.0]
[1777876764955,56.98,79754.04,82.8,0.0,0.0,0.0]
[1777876769989,56.98,79749.28,82.8,0.0,0.0,0.0]
[1777876770997,56.98,79743.62,82.8,0.0,0.0,0.0]
[1777876772007,56.98,79743.4,82.8,0.0,0.0,0.0]
[1777876777040,56.98,79743.48,82.8,0.0,0.0,0.0]
[1777876782075,56.98,79740.85,82.8,0.0,0.0,0.0]
[1777876785095,56.98,79745.76,82.8,0.0,0.0,0.0]
[1777876790131,56.98,79746.13,82.8,0.0,0.0,0.0]
[1777876795166,56.98,79741.29,82.8,0.0,0.0,0.0]
[1777876800201,56.98,79738.96,82.8,0.0,0.0,0.0]
[1777876802215,56.98,79735.56,82.8,0.0,0.0,0.0]
[1777876807252,56.98,79735.69,82.8,0.0,0.0,0.0]
[1777876810273,56.98,79738.8,82.8,0.0,0.0,0.0]
[1777876815310,56.98,79740.57,82.8,0.0,0.0,0.0]
[1777876820345,56.98,79741.09,82.8,0.0,0.0,0.0]
[1777876826386,56.98,79741.06,82.8,0.0,0.0,0.0]
[1777876831422,56.98,79742.45,82.8,0.0,0.0,0.0]
[1777876836457,56.98,79742.26,82.8,0.0,0.0,0.0]
[1777876838471,56.98,79744.9,82.8,0.0,0.0,0.0]
[1777876840485,56.98,79747.61,82.8,0.0,0.0,0.0]
[1777876845520,56.98,79749.73,82.8,0.0,0.0,0.0]
[1777876850555,56.98,79749.81,82.8,0.0,0.0,0.0]
[1777876855590,56.98,79750.51,82.8,0.0,0.0,0.0]
[1777876856597,56.98,79753.55,82.8,0.0,0.0,0.0]
[1777876860627,56.98,79759.09,82.8,0.0,0.0,0.0]
[1777876861634,56.98,79762.47,82.8,0.0,0.0,0.0]
[1777876865662,56.98,79753.04,82.8,0.0,0.0,0.0]
[1777876870697,56.98,79753.87,82.8,0.0,0.0,0.0]
[1777876876739,56.98,79753.79,82.8,0.0,0.0,0.0]
[1777876882781,56.98,79753.91,82.8,0.0,0.0,0.0]
[1777876885802,56.98,79746.32,82.8,0.0,0.0,0.0]
[1777876891844,56.98,79747.39,82.8,0.0,0.0,0.0]
[1777876896879,56.98,79746.72,82.8,0.0,0.0,0.0]
[1777876901914,56.98,79748.09,82.8,0.0,0.0,0.0]
[1777876906949,56.98,79748.26,82.8,0.0,0.0,0.0]
[1777876912991,56.98,79748.36,82.8,0.0,0.0,0.0]
[1777876913998,56.98,79751.57,82.8,0.0,0.0,0.0]
[1777876916012,56.98,79755.12,82.8,0.0,0.0,0.0]
[1777876921046,56.98,79755.23,82.8,0.0,0.0,0.0]
[1777876926081,56.98,79755.12,82.8,0.0,0.0,0.0]
[1777876931117,56.98,79757.53,82.8,0.0,0.0,0.0]
[1777876935145,56.98,79754.45,82.8,0.0,0.0,0.0]
[1777876936156,56.98,79750.69,82.8,0.0,0.0,0.0]
[1777876941190,56.98,79750.68,82.8,0.0,0.0,0.0]
[1777876946225,56.98,79750.07,82.8,0.0,0.0,0.0]
[1777876951260,56.98,79750.68,82.8,0.0,0.0,0.0]
[1777876956295,56.98,79750.27,82.8,0.0,0.0,0.0]
[1777876961329,56.98,79749.76,82.8,0.0,0.0,0.0]
[1777876967372,56.98,79752.53,82.8,0.0,0.0,0.0]
[1777876973414,56.98,79751.86,82.8,0.0,0.0,0.0]
[1777876977445,56.98,79743.49,82.8,0.0,0.0,0.0]
[1777876979459,56.98,79740.2,82.8,0.0,0.0,0.0]
[1777876984494,56.98,79739.36,82.8,0.0,0.0,0.0]
[1777876989529,56.98,79739.06,82.8,0.0,0.0,0.0]
[1777876994564,56.98,79739.27,82.8,0.0,0.0,0.0]
[1777876999599,56.98,79739.44,82.8,0.0,0.0,0.0]
[1777877002620,56.98,79734.87,82.8,0.0,0.0,0.0]
[1777877005641,56.98,79741.41,82.8,0.0,0.0,0.0]
[1777877006648,56.98,79745.21,82.8,0.0,0.0,0.0]
[1777877010677,56.98,79742.23,82.8,0.0,0.0,0.0]
[1777877011684,56.98,79740.47,82.8,0.0,0.0,0.0]
[1777877016718,56.98,79742.77,82.8,0.0,0.0,0.0]
[1777877021754,56.98,79746.66,82.8,0.0,0.0,0.0]
[1777877023768,56.98,79750.23,82.8,0.0,0.0,0.0]
[1777877028802,56.98,79747.78,82.8,0.0,0.0,0.0]
[1777877033837,56.98,79748.1,82.8,0.0,0.0,0.0]
[1777877038877,56.98,79745.71,82.8,0.0,0.0,0.0]
[1777877042905,56.98,79749.02,82.8,0.0,0.0,0.0]
[1777877045926,56.98,79745.71,82.8,0.0,0.0,0.0]
[1777877050960,56.98,79744.65,82.8,0.0,0.0,0.0]
[1777877055996,56.98,79744.89,82.8,0.0,0.0,0.0]
[1777877061030,56.98,79747.35,82.8,0.0,0.0,0.0]
[1777877066066,56.98,79746.63,82.8,0.0,0.0,0.0]
[1777877070094,56.98,79743.45,82.8,0.0,0.0,0.0]
[1777877071101,56.98,79743.49,82.8,0.0,0.0,0.0]
[1777877076136,56.98,79742.77,82.8,0.0,0.0,0.0]
[1777877078150,56.98,79749.79,82.8,0.0,0.0,0.0]
[1777877083185,56.98,79750.9,82.8,0.0,0.0,0.0]
[1777877088220,56.98,79752.41,82.8,0.0,0.0,0.0]
[1777877093255,56.98,79752.67,82.8,0.0,0.0,0.0]
[1777877097283,56.98,79749.58,82.8,0.0,0.0,0.0]
[1777877102318,56.98,79750.45,82.8,0.0,0.0,0.0]
[1777877107354,56.98,79751.54,82.8,0.0,0.0,0.0]
[1777877110375,56.98,79755.16,82.8,0.0,0.0,0.0]
[1777877113396,56.98,79762.27,82.8,0.0,0.0,0.0]
[1777877118431,56.98,79764.47,82.8,0.0,0.0,0.0]
[1777877119439,56.98,79766.89,82.8,0.0,0.0,0.0]
[1777877124474,56.98,79767.17,82.8,0.0,0.0,0.0]
[1777877127495,56.98,79775.21,82.8,0.0,0.0,0.0]
[1777877128502,56.98,79778.34,82.8,0.0,0.0,0.0]
[1777877130516,56.98,79785.67,82.8,0.0,0.0,0.0]
[1777877131523,56.98,79784.32,82.8,0.0,0.0,0.0]
[1777877132530,56.98,79789.75,82.8,0.0,0.0,0.0]
[1777877133537,56.98,79793.96,82.8,0.0,0.0,0.0]
[1777877135551,56.98,79798.22,82.8,0.0,0.0,0.0]
[1777877137565,56.98,79810.8,82.8,0.0,0.0,0.0]
[1777877138775,56.98,79824.29,82.8,0.0,0.0,0.0]
[1777877142600,56.98,79818.15,82.8,0.0,0.0,0.0]
[1777877143607,56.98,79813.38,82.8,0.0,0.0,0.0]
[1777877149649,56.98,79811.85,82.8,0.0,0.0,0.0]
[1777877151663,56.98,79814.67,82.8,0.0,0.0,0.0]
[1777877156698,56.98,79814.04,82.8,0.0,0.0,0.0]
[1777877161733,56.98,79816.19,82.8,0.0,0.0,0.0]
[1777877163747,56.98,79818.82,82.8,0.0,0.0,0.0]
[1777877168781,56.98,79822.68,82.8,0.0,0.0,0.0]
[1777877170796,56.98,79826.02,82.8,0.0,0.0,0.0]
[1777877173817,56.98,79821.9,82.8,0.0,0.0,0.0]
[1777877175831,56.98,79828.55,82.8,0.0,0.0,0.0]
[1777877179859,56.98,79831.39,82.8,0.0,0.0,0.0]
[1777877184894,56.98,79829.41,82.8,0.0,0.0,0.0]
[1777877189930,56.98,79829.27,82.8,0.0,0.0,0.0]
[1777877191944,56.98,79827.97,82.8,0.0,0.0,0.0]
[1777877192951,56.98,79819.67,82.8,0.0,0.0,0.0]
[1777877194969,56.98,79814.05,82.8,0.0,0.0,0.0]
[1777877195976,56.98,79810.17,82.8,0.0,0.0,0.0]
[1777877201013,56.98,79811.12,82.8,0.0,0.0,0.0]
[1777877203027,56.98,79808.63,82.8,0.0,0.0,0.0]
[1777877208062,56.98,79818.54,82.8,0.0,0.0,0.0]
[1777877213096,56.98,79820.1,82.8,0.0,0.0,0.0]
[1777877215111,56.98,79822.59,82.8,0.0,0.0,0.0]
[1777877220146,56.98,79824.35,82.8,0.0,0.0,0.0]
[1777877225181,56.98,79823.72,82.8,0.0,0.0,0.0]
[1777877230217,56.98,79821.6,82.8,0.0,0.0,0.0]
[1777877233238,56.98,79815.51,82.8,0.0,0.0,0.0]
[1777877236259,56.98,79818.73,82.8,0.0,0.0,0.0]
[1777877238273,56.98,79821.57,82.8,0.0,0.0,0.0]
[1777877243308,56.98,79823.45,82.8,0.0,0.0,0.0]
[1777877248343,56.98,79829.55,82.8,0.0,0.0,0.0]
[1777877249350,56.98,79832.8,82.8,0.0,0.0,0.0]
[1777877251363,56.98,79833.4,82.8,0.0,0.0,0.0]
[1777877253378,56.98,79830.5,82.8,0.0,0.0,0.0]
[1777877258413,56.98,79834.34,82.8,0.0,0.0,0.0]
[1777877261434,56.98,79837.17,82.8,0.0,0.0,0.0]
[1777877263448,56.98,79833.41,82.8,0.0,0.0,0.0]
[1777877268483,56.98,79832.94,82.8,0.0,0.0,0.0]
[1777877273517,56.98,79838.75,82.8,0.0,0.0,0.0]
[1777877278553,56.98,79839.48,82.8,0.0,0.0,0.0]
[1777877279560,56.98,79837.03,82.8,0.0,0.0,0.0]
[1777877283563,56.98,79834.91,82.8,0.0,0.0,0.0]
[1777877288622,56.98,79837.76,82.8,0.0,0.0,0.0]
[1777877293657,56.98,79836.04,82.8,0.0,0.0,0.0]
[1777877298693,56.98,79834.35,82.8,0.0,0.0,0.0]
[1777877303728,56.98,79835.69,82.8,0.0,0.0,0.0]
[1777877308763,56.98,79835.91,82.8,0.0,0.0,0.0]
[1777877311784,56.98,79836.98,82.8,0.0,0.0,0.0]
[1777877312791,56.98,79842.22,82.8,0.0,0.0,0.0]
[1777877317826,56.98,79841.33,82.8,0.0,0.0,0.0]
[1777877321853,56.98,79844.01,82.8,0.0,0.0,0.0]
[1777877326889,56.98,79846.27,82.8,0.0,0.0,0.0]
[1777877331924,56.98,79849.07,82.8,0.0,0.0,0.0]
[1777877337967,56.98,79851.56,82.8,0.0,0.0,0.0]
[1777877344010,56.98,79850.72,82.8,0.0,0.0,0.0]
[1777877347031,56.98,79858.48,82.8,0.0,0.0,0.0]
[1777877348037,56.98,79862.05,82.8,0.0,0.0,0.0]
[1777877353073,56.98,79860.55,82.8,0.0,0.0,0.0]
[1777877355087,56.98,79864.48,82.8,0.0,0.0,0.0]
[1777877356248,56.98,79864.48,82.8,0.0,0.0,0.0]
[1777877362136,56.98,79864.55,82.8,0.0,0.0,0.0]
[1777877367170,56.98,79866.16,82.8,0.0,0.0,0.0]
[1777877368178,56.98,79868.72,82.8,0.0,0.0,0.0]
[1777877371199,56.98,79867.31,82.8,0.0,0.0,0.0]
[1777877373213,56.98,79870.12,82.8,0.0,0.0,0.0]
[1777877375227,56.98,79867.31,82.8,0.0,0.0,0.0]
[1777877380262,56.98,79866.41,82.8,0.0,0.0,0.0]
[1777877385296,56.98,79864.11,82.8,0.0,0.0,0.0]
[1777877391339,56.98,79865.64,82.8,0.0,0.0,0.0]
[1777877396373,56.98,79864.76,82.8,0.0,0.0,0.0]
[1777877398393,56.98,79852.03,82.8,0.0,0.0,0.0]
[1777877401413,56.98,79856.75,82.8,0.0,0.0,0.0]
[1777877406449,56.98,79854.13,82.8,0.0,0.0,0.0]
[1777877411484,56.98,79855.15,82.8,0.0,0.0,0.0]
[1777877415511,56.98,79869.11,82.8,0.0,0.0,0.0]
[1777877416519,56.98,79873.71,82.8,0.0,0.0,0.0]
[1777877419540,56.98,79878.15,82.8,0.0,0.0,0.0]
[1777877420547,56.98,79882.19,82.8,0.0,0.0,0.0]
[1777877422561,56.98,79886.2,82.8,0.0,0.0,0.0]
[1777877423568,56.98,79892.32,82.8,0.0,0.0,0.0]
[1777877424575,56.98,79895.22,82.8,0.0,0.0,0.0]
[1777877429610,56.98,79892.87,82.8,0.0,0.0,0.0]
[1777877431624,56.98,79893.42,82.8,0.0,0.0,0.0]
[1777877436659,56.98,79891.76,82.8,0.0,0.0,0.0]
[1777877441694,56.98,79892.27,82.8,0.0,0.0,0.0]
[1777877442701,56.98,79895.88,82.8,0.0,0.0,0.0]
[1777877447736,56.98,79897.16,82.8,0.0,0.0,0.0]
[1777877453778,56.98,79897.63,82.8,0.0,0.0,0.0]
[1777877458813,56.98,79900.02,82.8,0.0,0.0,0.0]
[1777877463848,56.98,79897.74,82.8,0.0,0.0,0.0]
[1777877466868,56.98,79894.42,82.8,0.0,0.0,0.0]
[1777877467876,56.98,79897.07,82.8,0.0,0.0,0.0]
[1777877468883,56.98,79900.1,82.8,0.0,0.0,0.0]
[1777877471904,56.98,79902.41,82.8,0.0,0.0,0.0]
[1777877476940,56.98,79902.38,82.8,0.0,0.0,0.0]
[1777877477947,56.98,79899.77,82.8,0.0,0.0,0.0]
[1777877482982,56.98,79899.85,82.8,0.0,0.0,0.0]
[1777877488018,56.98,79901.06,82.8,0.0,0.0,0.0]
[1777877490032,56.98,79903.39,82.8,0.0,0.0,0.0]
[1777877491038,56.98,79905.42,82.8,0.0,0.0,0.0]
[1777877496074,56.98,79904.88,82.8,0.0,0.0,0.0]
[1777877498088,56.98,79909.59,82.8,0.0,0.0,0.0]
[1777877503123,56.98,79910.45,82.8,0.0,0.0,0.0]
[1777877507151,56.98,79913.8,82.8,0.0,0.0,0.0]
[1777877512186,56.98,79911.66,82.8,0.0,0.0,0.0]
[1777877514201,56.98,79898.73,82.8,0.0,0.0,0.0]
[1777877515208,56.98,79891.71,82.8,0.0,0.0,0.0]
[1777877518266,56.98,79904.63,82.8,0.0,0.0,0.0]
[1777877519236,56.98,79897.14,82.8,0.0,0.0,0.0]
[1777877520243,56.98,79893.44,82.8,0.0,0.0,0.0]
[1777877523264,56.98,79899.62,82.8,0.0,0.0,0.0]
[1777877528299,56.98,79900.54,82.8,0.0,0.0,0.0]
[1777877533333,56.98,79900.45,82.8,0.0,0.0,0.0]
[1777877535347,56.98,79908.49,82.8,0.0,0.0,0.0]
[1777877537362,56.98,79905.91,82.8,0.0,0.0,0.0]
[1777877542397,56.98,79905.96,82.8,0.0,0.0,0.0]
[1777877547432,56.98,79907.57,82.8,0.0,0.0,0.0]
[1777877551459,56.98,79907.91,82.8,0.0,0.0,0.0]
[1777877556496,56.98,79907.6,82.8,0.0,0.0,0.0]
[1777877559520,56.98,79910.68,82.8,0.0,0.0,0.0]
[1777877564555,56.98,79910.62,82.8,0.0,0.0,0.0]
[1777877569589,56.98,79910.69,82.8,0.0,0.0,0.0]
[1777877574625,56.98,79910.45,82.8,0.0,0.0,0.0]
[1777877575631,56.98,79907.36,82.8,0.0,0.0,0.0]
[1777877579659,56.98,79904.91,82.8,0.0,0.0,0.0]
[1777877584695,56.98,79903.94,82.8,0.0,0.0,0.0]
[1777877585792,56.98,79912.07,82.8,0.0,0.0,0.0]
[1777877586712,56.98,79925.67,82.8,0.0,0.0,0.0]
[1777877587718,56.98,79919.57,82.8,0.0,0.0,0.0]
[1777877589731,56.98,79924.34,82.8,0.0,0.0,0.0]
[1777877594770,56.98,79932.23,82.8,0.0,0.0,0.0]
[1777877595777,56.98,79943.68,82.8,0.0,0.0,0.0]
[1777877596784,56.98,79947.7,82.8,0.0,0.0,0.0]
[1777877598797,56.98,79950.17,82.8,0.0,0.0,0.0]
[1777877602825,56.98,79956.59,82.8,0.0,0.0,0.0]
[1777877603833,56.98,79962.04,82.8,0.0,0.0,0.0]
[1777877605847,56.98,79964.64,82.8,0.0,0.0,0.0]
[1777877610882,56.98,79961.96,82.8,0.0,0.0,0.0]
[1777877611889,56.98,79956.02,82.8,0.0,0.0,0.0]
[1777877612896,56.98,79953.48,82.8,0.0,0.0,0.0]
[1777877613902,56.98,79950.92,82.8,0.0,0.0,0.0]
[1777877615917,56.98,79953.59,82.8,0.0,0.0,0.0]
[1777877620952,56.98,79954.29,82.8,0.0,0.0,0.0]
[1777877625987,56.98,79955.26,82.8,0.0,0.0,0.0]
[1777877631022,56.98,79955.29,82.8,0.0,0.0,0.0]
[1777877636056,56.98,79951.89,82.8,0.0,0.0,0.0]
[1777877638071,56.98,79945.69,82.8,0.0,0.0,0.0]
[1777877643106,56.98,79942.23,82.8,0.0,0.0,0.0]
[1777877644113,56.98,79936.87,82.8,0.0,0.0,0.0]
[1777877645120,56.98,79933.1,82.8,0.0,0.0,0.0]
[1777877650155,56.98,79932.12,82.8,0.0,0.0,0.0]
[1777877655190,56.98,79931.49,82.8,0.0,0.0,0.0]
[1777877660225,56.98,79930.46,82.8,0.0,0.0,0.0]
[1777877665260,56.98,79932.1,82.8,0.0,0.0,0.0]
[1777877672310,56.98,79931.13,82.8,0.0,0.0,0.0]
[1777877675331,56.98,79934.22,82.8,0.0,0.0,0.0]
[1777877676338,56.98,79937.7,82.8,0.0,0.0,0.0]
[1777877681373,56.98,79938.98,82.8,0.0,0.0,0.0]
[1777877685400,56.98,79936.65,82.8,0.0,0.0,0.0]
[1777877690436,56.98,79937.14,82.8,0.0,0.0,0.0]
[1777877695470,56.98,79936.85,82.8,0.0,0.0,0.0]
[1777877700507,56.98,79936.9,82.8,0.0,0.0,0.0]
[1777877705542,56.98,79938.6,82.8,0.0,0.0,0.0]
[1777877708563,56.98,79933.58,82.8,0.0,0.0,0.0]
[1777877713598,56.98,79932.9,82.8,0.0,0.0,0.0]
[1777877718635,56.98,79931.74,82.8,0.0,0.0,0.0]
[1777877723669,56.98,79931.45,82.8,0.0,0.0,0.0]
[1777877729712,56.98,79931.62,82.8,0.0,0.0,0.0]
[1777877731726,56.98,79932.03,82.8,0.0,0.0,0.0]
[1777877737768,56.98,79930.99,82.8,0.0,0.0,0.0]
[1777877742803,56.98,79933.24,82.8,0.0,0.0,0.0]
[1777877747838,56.98,79932.95,82.8,0.0,0.0,0.0]
[1777877752873,56.98,79931.79,82.8,0.0,0.0,0.0]
[1777877758914,56.98,79930.06,82.8,0.0,0.0,0.0]
[1777877762944,56.98,79940.6,82.8,0.0,0.0,0.0]
[1777877767979,56.98,79939.72,82.8,0.0,0.0,0.0]
[1777877773014,56.98,79936.4,82.8,0.0,0.0,0.0]
[1777877776035,56.98,79932.66,82.8,0.0,0.0,0.0]
[1777877781070,56.98,79932.45,82.8,0.0,0.0,0.0]
[1777877783083,56.98,79935.97,82.8,0.0,0.0,0.0]
[1777877788119,56.98,79935.15,82.8,0.0,0.0,0.0]
[1777877791139,56.98,79936.65,82.8,0.0,0.0,0.0]
[1777877796175,56.98,79938.28,82.8,0.0,0.0,0.0]
[1777877801209,56.98,79938.33,82.8,0.0,0.0,0.0]
[1777877806245,56.98,79937.86,82.8,0.0,0.0,0.0]
[1777877813294,56.98,79937.68,82.8,0.0,0.0,0.0]
[1777877818329,56.98,79937.74,82.8,0.0,0.0,0.0]
[1777877823364,56.98,79937.29,82.8,0.0,0.0,0.0]
[1777877825378,56.98,79933.66,82.8,0.0,0.0,0.0]
[1777877830413,56.98,79932.72,82.8,0.0,0.0,0.0]
[1777877835448,56.98,79932.51,82.8,0.0,0.0,0.0]
[1777877836455,56.98,79935.04,82.8,0.0,0.0,0.0]
[1777877839476,56.98,79932.72,82.8,0.0,0.0,0.0]
[1777877845517,56.98,79933.35,82.8,0.0,0.0,0.0]
[1777877850553,56.98,79931.89,82.8,0.0,0.0,0.0]
[1777877851560,56.98,79933.93,82.8,0.0,0.0,0.0]
[1777877855588,56.98,79936.27,82.8,0.0,0.0,0.0]
[1777877860624,56.98,79935.5,82.8,0.0,0.0,0.0]
[1777877865663,56.98,79935.29,82.8,0.0,0.0,0.0]
[1777877870698,56.98,79934.96,82.8,0.0,0.0,0.0]
[1777877875732,56.98,79934.85,82.8,0.0,0.0,0.0]
[1777877880768,56.98,79933.68,82.8,0.0,0.0,0.0]
[1777877885803,56.98,79934.38,82.8,0.0,0.0,0.0]
[1777877890838,56.98,79932.97,82.8,0.0,0.0,0.0]
[1777877895872,56.98,79928.16,82.8,0.0,0.0,0.0]
[1777877901915,56.98,79929.49,82.8,0.0,0.0,0.0]
[1777877906950,56.98,79929.8,82.8,0.0,0.0,0.0]
[1777877911984,56.98,79929.91,82.8,0.0,0.0,0.0]
[1777877919035,56.98,79929.6,82.8,0.0,0.0,0.0]
[1777877924070,56.98,79929.45,82.8,0.0,0.0,0.0]
[1777877929105,56.98,79927.31,82.8,0.0,0.0,0.0]
[1777877934140,56.98,79926.58,82.8,0.0,0.0,0.0]
[1777877937161,56.98,79923.93,82.8,0.0,0.0,0.0]
[1777877942196,56.98,79913.31,82.8,0.0,0.0,0.0]
[1777877943203,56.98,79910.13,82.8,0.0,0.0,0.0]
[1777877948238,56.98,79909.6,82.8,0.0,0.0,0.0]
[1777877953273,56.98,79910.1,82.8,0.0,0.0,0.0]
[1777877957301,56.98,79912.38,82.8,0.0,0.0,0.0]
[1777877962336,56.98,79911.6,82.8,0.0,0.0,0.0]
[1777877964350,56.98,79909.17,82.8,0.0,0.0,0.0]
[1777877970392,56.98,79910.11,82.8,0.0,0.0,0.0]
[1777877971399,56.98,79910.81,82.8,0.0,0.0,0.0]
[1777877976434,56.98,79906.51,82.8,0.0,0.0,0.0]
[1777877977452,56.98,79876.58,82.8,0.0,0.0,0.0]
[1777877978455,56.98,79871.74,82.8,0.0,0.0,0.0]
[1777877981476,56.98,79874.36,82.8,0.0,0.0,0.0]
[1777877986511,56.98,79871.79,82.8,0.0,0.0,0.0]
[1777877987517,56.98,79868.76,82.8,0.0,0.0,0.0]
[1777877990539,56.98,79862.49,82.8,0.0,0.0,0.0]
[1777877991545,56.98,79860.23,82.8,0.0,0.0,0.0]
[1777877994567,56.98,79856.68,82.8,0.0,0.0,0.0]
[1777877995574,56.98,79852.17,82.8,0.0,0.0,0.0]
[1777877996581,56.98,79861.61,82.8,0.0,0.0,0.0]
[1777878000946,56.98,79862.42,82.8,0.0,0.0,0.0]
[1777878001615,56.98,79859.73,82.8,0.0,0.0,0.0]
[1777878002623,56.98,79854.37,82.8,0.0,0.0,0.0]
[1777878003630,56.98,79859.19,82.8,0.0,0.0,0.0]
[1777878005644,56.98,79856.71,82.8,0.0,0.0,0.0]
[1777878007658,56.98,79851.36,82.8,0.0,0.0,0.0]
[1777878009672,56.98,79848.06,82.8,0.0,0.0,0.0]
[1777878010679,56.98,79845.61,82.8,0.0,0.0,0.0]
[1777878011686,56.98,79837.31,82.8,0.0,0.0,0.0]
[1777878016720,56.98,79833.02,82.8,0.0,0.0,0.0]
[1777878021756,56.98,79832.68,82.8,0.0,0.0,0.0]
[1777878026792,56.98,79832.63,82.8,0.0,0.0,0.0]
[1777878031830,56.98,79832.81,82.8,0.0,0.0,0.0]
[1777878033842,56.98,79828.89,82.8,0.0,0.0,0.0]
[1777878034849,56.98,79826.61,82.8,0.0,0.0,0.0]
[1777878035856,56.98,79822.47,82.8,0.0,0.0,0.0]
[1777878036863,56.98,79819.25,82.8,0.0,0.0,0.0]
[1777878040890,56.98,79815.6,82.8,0.0,0.0,0.0]
[1777878041898,56.98,79810.61,82.8,0.0,0.0,0.0]
[1777878046933,56.98,79812.39,82.8,0.0,0.0,0.0]
[1777878048947,56.98,79808.68,82.8,0.0,0.0,0.0]
[1777878053982,56.98,79816.05,82.8,0.0,0.0,0.0]
[1777878059017,56.98,79817.9,82.8,0.0,0.0,0.0]
[1777878060030,56.98,79820.88,82.8,0.0,0.0,0.0]
[1777878061036,56.98,79825.52,82.8,0.0,0.0,0.0]
[1777878062043,56.98,79834.49,82.8,0.0,0.0,0.0]
[1777878064057,56.98,79850.25,82.8,0.0,0.0,0.0]
[1777878065064,56.98,79852.63,82.8,0.0,0.0,0.0]
[1777878067078,56.98,79855.27,82.8,0.0,0.0,0.0]
[1777878070098,56.98,79858.92,82.8,0.0,0.0,0.0]
[1777878071106,56.98,79861.26,82.8,0.0,0.0,0.0]
[1777878072113,56.98,79868.41,82.8,0.0,0.0,0.0]
[1777878077149,56.98,79868.68,82.8,0.0,0.0,0.0]
[1777878082190,56.98,79866.53,82.8,0.0,0.0,0.0]
[1777878083197,56.98,79863.57,82.8,0.0,0.0,0.0]
[1777878088232,56.98,79865.91,82.8,0.0,0.0,0.0]
[1777878091253,56.98,79866.1,82.8,0.0,0.0,0.0]
[1777878096288,56.98,79866.25,82.8,0.0,0.0,0.0]
[1777878101322,56.98,79870.68,82.8,0.0,0.0,0.0]
[1777878102330,56.98,79875.42,82.8,0.0,0.0,0.0]
[1777878103337,56.98,79878.85,82.8,0.0,0.0,0.0]
[1777878108371,56.98,79878.27,82.8,0.0,0.0,0.0]
[1777878113408,56.98,79878.12,82.8,0.0,0.0,0.0]
[1777878118452,56.98,79879.25,82.8,0.0,0.0,0.0]
[1777878119480,56.98,79882.28,82.8,0.0,0.0,0.0]
[1777878120487,56.98,79887.69,82.8,0.0,0.0,0.0]
[1777878122501,56.98,79891.42,82.8,0.0,0.0,0.0]
[1777878123507,56.98,79888.8,82.8,0.0,0.0,0.0]
[1777878128543,56.98,79888.26,82.8,0.0,0.0,0.0]
[1777878133577,56.98,79888.51,82.8,0.0,0.0,0.0]
[1777878138613,56.98,79887.97,82.8,0.0,0.0,0.0]
[1777878140627,56.98,79885.76,82.8,0.0,0.0,0.0]
[1777878142640,56.98,79879.79,82.8,0.0,0.0,0.0]
[1777878147676,56.98,79880.27,82.8,0.0,0.0,0.0]
[1777878151704,56.98,79880.09,82.8,0.0,0.0,0.0]
[1777878152710,56.98,79884.19,82.8,0.0,0.0,0.0]
[1777878153717,56.98,79891.66,82.8,0.0,0.0,0.0]
[1777878154725,56.98,79888.51,82.8,0.0,0.0,0.0]
[1777878155732,56.98,79883.66,82.8,0.0,0.0,0.0]
[1777878157745,56.98,79881.41,82.8,0.0,0.0,0.0]
[1777878162781,56.98,79882.34,82.8,0.0,0.0,0.0]
[1777878167816,56.98,79882.8,82.8,0.0,0.0,0.0]
[1777878172851,56.98,79882.69,82.8,0.0,0.0,0.0]
[1777878177886,56.98,79882.09,82.8,0.0,0.0,0.0]
[1777878180907,56.98,79894.37,82.8,0.0,0.0,0.0]
[1777878181914,56.98,79900.9,82.8,0.0,0.0,0.0]
[1777878186949,56.98,79901.89,82.8,0.0,0.0,0.0]
[1777878187956,56.98,79907.25,82.8,0.0,0.0,0.0]
[1777878188965,56.98,79909.52,82.8,0.0,0.0,0.0]
[1777878189969,56.98,79911.81,82.8,0.0,0.0,0.0]
[1777878190977,56.98,79909.58,82.8,0.0,0.0,0.0]
[1777878196015,56.98,79910.35,82.8,0.0,0.0,0.0]
[1777878197022,56.98,79912.98,82.8,0.0,0.0,0.0]
[1777878198029,56.98,79916.89,82.8,0.0,0.0,0.0]
[1777878199036,56.98,79922.23,82.8,0.0,0.0,0.0]
[1777878200043,56.98,79928.61,82.8,0.0,0.0,0.0]
[1777878202057,56.98,79932.3,82.8,0.0,0.0,0.0]
[1777878207091,56.98,79931.88,82.8,0.0,0.0,0.0]
[1777878209106,56.98,79922.93,82.8,0.0,0.0,0.0]
[1777878212126,56.98,79920.7,82.8,0.0,0.0,0.0]
[1777878213134,56.98,79912.07,82.8,0.0,0.0,0.0]
[1777878216155,56.98,79907.87,82.8,0.0,0.0,0.0]
[1777878217162,56.98,79905.47,82.8,0.0,0.0,0.0]
[1777878222197,56.98,79905.55,82.8,0.0,0.0,0.0]
[1777878227232,56.98,79904.54,82.8,0.0,0.0,0.0]
[1777878232266,56.98,79904.62,82.8,0.0,0.0,0.0]
[1777878237301,56.98,79905.2,82.8,0.0,0.0,0.0]
[1777878241330,56.98,79907.6,82.8,0.0,0.0,0.0]
[1777878246365,56.98,79910.38,82.8,0.0,0.0,0.0]
[1777878251400,56.98,79909.31,82.8,0.0,0.0,0.0]
[1777878255428,56.98,79906.91,82.8,0.0,0.0,0.0]
[1777878260463,56.98,79903.18,82.8,0.0,0.0,0.0]
[1777878261470,56.98,79899.32,82.8,0.0,0.0,0.0]
[1777878264491,56.98,79896.42,82.8,0.0,0.0,0.0]
[1777878269527,56.98,79897.23,82.8,0.0,0.0,0.0]
[1777878271540,56.98,79897.19,82.8,0.0,0.0,0.0]
[1777878276577,56.98,79898.68,82.8,0.0,0.0,0.0]
[1777878277585,56.98,79901.48,82.8,0.0,0.0,0.0]
[1777878282620,56.98,79902.09,82.8,0.0,0.0,0.0]
[1777878287655,56.98,79901.02,82.8,0.0,0.0,0.0]
[1777878289670,56.98,79898.3,82.8,0.0,0.0,0.0]
[1777878293700,56.98,79888.25,82.8,0.0,0.0,0.0]
[1777878294706,56.98,79876.89,82.8,0.0,0.0,0.0]
[1777878295713,56.98,79874.33,82.8,0.0,0.0,0.0]
[1777878300748,56.98,79872.93,82.8,0.0,0.0,0.0]
[1777878301755,56.98,79877.7,82.8,0.0,0.0,0.0]
[1777878305782,56.98,79880.18,82.8,0.0,0.0,0.0]
[1777878306790,56.98,79883.55,82.8,0.0,0.0,0.0]
[1777878308804,56.98,79886.56,82.8,0.0,0.0,0.0]
[1777878313838,56.98,79887.31,82.8,0.0,0.0,0.0]
[1777878317866,56.98,79890.65,82.8,0.0,0.0,0.0]
[1777878319880,56.98,79897.06,82.8,0.0,0.0,0.0]
[1777878323909,56.98,79900.53,82.8,0.0,0.0,0.0]
[1777878325923,56.98,79902.87,82.8,0.0,0.0,0.0]
[1777878326929,56.98,79906.22,82.8,0.0,0.0,0.0]
[1777878331965,56.98,79910.34,82.8,0.0,0.0,0.0]
[1777878336999,56.98,79911.53,82.8,0.0,0.0,0.0]
[1777878342036,56.98,79910.6,82.8,0.0,0.0,0.0]
[1777878347071,56.98,79909.84,82.8,0.0,0.0,0.0]
[1777878352106,56.98,79911.16,82.8,0.0,0.0,0.0]
[1777878357142,56.98,79914.94,82.8,0.0,0.0,0.0]
[1777878358150,56.98,79918.21,82.8,0.0,0.0,0.0]
[1777878359156,56.98,79923.79,82.8,0.0,0.0,0.0]
[1777878364191,56.98,79925.02,82.8,0.0,0.0,0.0]
[1777878366205,56.98,79930.66,82.8,0.0,0.0,0.0]
[1777878371240,56.98,79930.66,82.8,0.0,0.0,0.0]
[1777878374262,56.98,79928.07,82.8,0.0,0.0,0.0]
[1777878378290,56.98,79924.76,82.8,0.0,0.0,0.0]
[1777878379296,56.98,79921.65,82.8,0.0,0.0,0.0]
[1777878381311,56.98,79918.15,82.8,0.0,0.0,0.0]
[1777878382318,56.98,79909.62,82.8,0.0,0.0,0.0]
[1777878383325,56.98,79903.49,82.8,0.0,0.0,0.0]
[1777878388360,56.98,79905.22,82.8,0.0,0.0,0.0]
[1777878389367,56.98,79908.92,82.8,0.0,0.0,0.0]
[1777878392388,56.98,79909.3,82.8,0.0,0.0,0.0]
[1777878394402,56.98,79906.68,82.8,0.0,0.0,0.0]
[1777878397423,56.98,79903.0,82.8,0.0,0.0,0.0]
[1777878402460,56.98,79903.13,82.8,0.0,0.0,0.0]
[1777878407495,56.98,79903.12,82.8,0.0,0.0,0.0]
[1777878412530,56.98,79902.45,82.8,0.0,0.0,0.0]
[1777878416558,56.98,79897.76,82.8,0.0,0.0,0.0]
[1777878417565,56.98,79884.47,82.8,0.0,0.0,0.0]
[1777878418572,56.98,79879.19,82.8,0.0,0.0,0.0]
[1777878421593,56.98,79884.04,82.8,0.0,0.0,0.0]
[1777878422600,56.98,79891.72,82.8,0.0,0.0,0.0]
[1777878423607,56.98,79894.83,82.8,0.0,0.0,0.0]
[1777878425621,56.98,79896.99,82.8,0.0,0.0,0.0]
[1777878430657,56.98,79898.73,82.8,0.0,0.0,0.0]
[1777878436699,56.98,79898.43,82.8,0.0,0.0,0.0]
[1777878439721,56.98,79900.92,82.8,0.0,0.0,0.0]
[1777878440727,56.98,79903.66,82.8,0.0,0.0,0.0]
[1777878445763,56.98,79904.11,82.8,0.0,0.0,0.0]
[1777878449791,56.98,79891.85,82.8,0.0,0.0,0.0]
[1777878451805,56.98,79892.04,82.8,0.0,0.0,0.0]
[1777878456840,56.98,79894.93,82.8,0.0,0.0,0.0]
[1777878461875,56.98,79894.49,82.8,0.0,0.0,0.0]
[1777878466911,56.98,79894.91,82.8,0.0,0.0,0.0]
[1777878468925,56.98,79898.1,82.8,0.0,0.0,0.0]
[1777878469933,56.98,79902.34,82.8,0.0,0.0,0.0]
[1777878474966,56.98,79904.36,82.8,0.0,0.0,0.0]
[1777878480012,56.98,79902.1,82.8,0.0,0.0,0.0]
[1777878485041,56.98,79900.68,82.8,0.0,0.0,0.0]
[1777878490076,56.98,79900.12,82.8,0.0,0.0,0.0]
[1777878495111,56.98,79900.92,82.8,0.0,0.0,0.0]
[1777878498132,56.98,79882.79,82.8,0.0,0.0,0.0]
[1777878499139,56.98,79879.82,82.8,0.0,0.0,0.0]
[1777878503166,56.98,79877.73,82.8,0.0,0.0,0.0]
[1777878508202,56.98,79877.4,82.8,0.0,0.0,0.0]
[1777878511223,56.98,79876.98,82.8,0.0,0.0,0.0]
[1777878515251,56.98,79871.71,82.8,0.0,0.0,0.0]
[1777878516258,56.98,79869.64,82.8,0.0,0.0,0.0]
[1777878517265,56.98,79867.53,82.8,0.0,0.0,0.0]
[1777878522301,56.98,79868.84,82.8,0.0,0.0,0.0]
[1777878527337,56.98,79867.57,82.8,0.0,0.0,0.0]
[1777878529351,56.98,79865.51,82.8,0.0,0.0,0.0]
[1777878530358,56.98,79863.34,82.8,0.0,0.0,0.0]
[1777878531365,56.98,79847.56,82.8,0.0,0.0,0.0]
[1777878532372,56.98,79845.08,82.8,0.0,0.0,0.0]
[1777878537410,56.98,79843.43,82.8,0.0,0.0,0.0]
[1777878542445,56.98,79842.74,82.8,0.0,0.0,0.0]
[1777878547480,56.98,79843.03,82.8,0.0,0.0,0.0]
[1777878549495,56.98,79849.22,82.8,0.0,0.0,0.0]
[1777878552516,56.98,79851.54,82.8,0.0,0.0,0.0]
[1777878557551,56.98,79851.12,82.8,0.0,0.0,0.0]
[1777878562586,56.98,79851.63,82.8,0.0,0.0,0.0]
[1777878567621,56.98,79851.65,82.8,0.0,0.0,0.0]
[1777878569635,56.98,79861.4,82.8,0.0,0.0,0.0]
[1777878570642,56.98,79867.58,82.8,0.0,0.0,0.0]
[1777878571649,56.98,79870.03,82.8,0.0,0.0,0.0]
[1777878572656,56.98,79875.65,82.8,0.0,0.0,0.0]
[1777878573662,56.98,79873.02,82.8,0.0,0.0,0.0]
[1777878578698,56.98,79873.98,82.8,0.0,0.0,0.0]
[1777878583733,56.98,79874.4,82.8,0.0,0.0,0.0]
[1777878588768,56.98,79872.56,82.8,0.0,0.0,0.0]
[1777878591789,56.98,79869.74,82.8,0.0,0.0,0.0]
[1777878593803,56.98,79862.81,82.8,0.0,0.0,0.0]
[1777878598839,56.98,79861.8,82.8,0.0,0.0,0.0]
[1777878600852,56.98,79864.93,82.8,0.0,0.0,0.0]
[1777878604880,56.98,79866.91,82.8,0.0,0.0,0.0]
[1777878609914,56.98,79866.44,82.8,0.0,0.0,0.0]
[1777878614950,56.98,79867.04,82.8,0.0,0.0,0.0]
[1777878619986,56.98,79866.98,82.8,0.0,0.0,0.0]
[1777878620993,56.98,79864.14,82.8,0.0,0.0,0.0]
[1777878622000,56.98,79855.58,82.8,0.0,0.0,0.0]
[1777878623007,56.98,79852.64,82.8,0.0,0.0,0.0]
[1777878628046,56.98,79852.08,82.8,0.0,0.0,0.0]
[1777878632074,56.98,79852.31,82.8,0.0,0.0,0.0]
[1777878633081,56.98,79854.41,82.8,0.0,0.0,0.0]
[1777878634088,56.98,79848.35,82.8,0.0,0.0,0.0]
[1777878635095,56.98,79844.73,82.8,0.0,0.0,0.0]
[1777878637109,56.98,79840.55,82.8,0.0,0.0,0.0]
[1777878639123,56.98,79842.86,82.8,0.0,0.0,0.0]
[1777878640130,56.98,79847.73,82.8,0.0,0.0,0.0]
[1777878645166,56.98,79847.3,82.8,0.0,0.0,0.0]
[1777878646173,56.98,79849.94,82.8,0.0,0.0,0.0]
[1777878651208,56.98,79851.26,82.8,0.0,0.0,0.0]
[1777878652215,56.98,79857.33,82.8,0.0,0.0,0.0]
[1777878653222,56.98,79859.9,82.8,0.0,0.0,0.0]
[1777878655236,56.98,79862.37,82.8,0.0,0.0,0.0]
[1777878660270,56.98,79862.48,82.8,0.0,0.0,0.0]
[1777878663292,56.98,79865.96,82.8,0.0,0.0,0.0]
[1777878664298,56.98,79863.48,82.8,0.0,0.0,0.0]
[1777878665306,56.98,79859.23,82.8,0.0,0.0,0.0]
[1777878668327,56.98,79857.06,82.8,0.0,0.0,0.0]
[1777878673362,56.98,79857.03,82.8,0.0,0.0,0.0]
[1777878678399,56.98,79857.35,82.8,0.0,0.0,0.0]
[1777878683434,56.98,79856.47,82.8,0.0,0.0,0.0]
[1777878688469,56.98,79856.51,82.8,0.0,0.0,0.0]
[1777878691490,56.98,79853.97,82.8,0.0,0.0,0.0]
[1777878696525,56.98,79853.47,82.8,0.0,0.0,0.0]
[1777878703574,56.98,79854.36,82.8,0.0,0.0,0.0]
[1777878708609,56.98,79854.51,82.8,0.0,0.0,0.0]
[1777878710623,56.98,79852.58,82.8,0.0,0.0,0.0]
[1777878712637,56.98,79849.45,82.8,0.0,0.0,0.0]
[1777878717672,56.98,79847.59,82.8,0.0,0.0,0.0]
[1777878722707,56.98,79847.61,82.8,0.0,0.0,0.0]
[1777878725728,56.98,79844.64,82.8,0.0,0.0,0.0]
[1777878726735,56.98,79838.35,82.8,0.0,0.0,0.0]
[1777878727742,56.98,79833.83,82.8,0.0,0.0,0.0]
[1777878728749,56.98,79828.77,82.8,0.0,0.0,0.0]
[1777878733783,56.98,79827.88,82.8,0.0,0.0,0.0]
[1777878734795,56.98,79815.52,82.8,0.0,0.0,0.0]
[1777878737816,56.98,79813.44,82.8,0.0,0.0,0.0]
[1777878740837,56.98,79819.76,82.8,0.0,0.0,0.0]
[1777878741845,56.98,79824.54,82.8,0.0,0.0,0.0]
[1777878746880,56.98,79826.02,82.8,0.0,0.0,0.0]
[1777878752921,56.98,79827.3,82.8,0.0,0.0,0.0]
[1777878757957,56.98,79826.61,82.8,0.0,0.0,0.0]
[1777878762992,56.98,79826.48,82.8,0.0,0.0,0.0]
[1777878768029,56.98,79826.21,82.8,0.0,0.0,0.0]
[1777878773064,56.98,79826.45,82.8,0.0,0.0,0.0]
[1777878778099,56.98,79830.06,82.8,0.0,0.0,0.0]
[1777878779106,56.98,79837.09,82.8,0.0,0.0,0.0]
[1777878781120,56.98,79842.87,82.8,0.0,0.0,0.0]
[1777878782127,56.98,79845.46,82.8,0.0,0.0,0.0]
[1777878784141,56.98,79850.57,82.8,0.0,0.0,0.0]
[1777878785148,56.98,79852.81,82.8,0.0,0.0,0.0]
[1777878786155,56.98,79854.86,82.8,0.0,0.0,0.0]
[1777878788169,56.98,79852.78,82.8,0.0,0.0,0.0]
[1777878793204,56.98,79852.93,82.8,0.0,0.0,0.0]
[1777878798239,56.98,79851.98,82.8,0.0,0.0,0.0]
[1777878803274,56.98,79854.28,82.8,0.0,0.0,0.0]
[1777878808309,56.98,79857.26,82.8,0.0,0.0,0.0]
[1777878811330,56.98,79859.17,82.8,0.0,0.0,0.0]
[1777878812336,56.98,79862.54,82.8,0.0,0.0,0.0]
[1777878813344,56.98,79865.7,82.8,0.0,0.0,0.0]
[1777878818379,56.98,79866.64,82.8,0.0,0.0,0.0]
[1777878821400,56.98,79864.04,82.8,0.0,0.0,0.0]
[1777878822407,56.98,79861.08,82.8,0.0,0.0,0.0]
[1777878823415,56.98,79857.76,82.8,0.0,0.0,0.0]
[1777878827445,56.98,79849.63,82.8,0.0,0.0,0.0]
[1777878832480,56.98,79850.34,82.8,0.0,0.0,0.0]
[1777878837515,56.98,79850.98,82.8,0.0,0.0,0.0]
[1777878842550,56.98,79851.01,82.8,0.0,0.0,0.0]
[1777878844564,56.98,79856.45,82.8,0.0,0.0,0.0]
[1777878847584,56.98,79858.61,82.8,0.0,0.0,0.0]
[1777878853626,56.98,79857.92,82.8,0.0,0.0,0.0]
[1777878859670,56.98,79858.48,82.8,0.0,0.0,0.0]
[1777878866719,56.98,79859.5,82.8,0.0,0.0,0.0]
[1777878874775,56.98,79862.16,82.8,0.0,0.0,0.0]
[1777878879810,56.98,79862.2,82.8,0.0,0.0,0.0]
[1777878882831,56.98,79876.69,82.8,0.0,0.0,0.0]
[1777878888873,56.98,79876.89,82.8,0.0,0.0,0.0]
[1777878891894,56.98,79881.36,82.8,0.0,0.0,0.0]
[1777878896929,56.98,79879.88,82.8,0.0,0.0,0.0]
[1777878901964,56.98,79886.63,82.8,0.0,0.0,0.0]
[1777878902971,56.98,79889.67,82.8,0.0,0.0,0.0]
[1777878905991,56.98,79886.28,82.8,0.0,0.0,0.0]
[1777878910020,56.98,79888.17,82.8,0.0,0.0,0.0]
[1777878911027,56.98,79890.27,82.8,0.0,0.0,0.0]
[1777878915055,56.98,79894.38,82.8,0.0,0.0,0.0]
[1777878916062,56.98,79899.66,82.8,0.0,0.0,0.0]
[1777878917069,56.98,79895.86,82.8,0.0,0.0,0.0]
[1777878921097,56.98,79891.78,82.8,0.0,0.0,0.0]
[1777878924118,56.98,79886.63,82.8,0.0,0.0,0.0]
[1777878925125,56.98,79877.35,82.8,0.0,0.0,0.0]
[1777878926132,56.98,79873.56,82.8,0.0,0.0,0.0]
[1777878929153,56.98,79867.92,82.8,0.0,0.0,0.0]
[1777878930160,56.98,79865.53,82.8,0.0,0.0,0.0]
[1777878931166,56.98,79866.66,82.8,0.0,0.0,0.0]
[1777878936202,56.98,79867.28,82.8,0.0,0.0,0.0]
[1777878938216,56.98,79865.43,82.8,0.0,0.0,0.0]
[1777878939223,56.98,79867.3,82.8,0.0,0.0,0.0]
[1777878944258,56.98,79869.73,82.8,0.0,0.0,0.0]
[1777878947279,56.98,79873.41,82.8,0.0,0.0,0.0]
[1777878952316,56.98,79872.82,82.8,0.0,0.0,0.0]
[1777878955337,56.98,79884.61,82.8,0.0,0.0,0.0]
[1777878956344,56.98,79893.39,82.8,0.0,0.0,0.0]
[1777878957350,56.98,79896.69,82.8,0.0,0.0,0.0]
[1777878958358,56.98,79903.99,82.8,0.0,0.0,0.0]
[1777878960372,56.98,79901.64,82.8,0.0,0.0,0.0]
[1777878961379,56.98,79896.21,82.8,0.0,0.0,0.0]
[1777878962386,56.98,79898.1,82.8,0.0,0.0,0.0]
[1777878967421,56.98,79897.07,82.8,0.0,0.0,0.0]
[1777878972456,56.98,79894.74,82.8,0.0,0.0,0.0]
[1777878974470,56.98,79898.26,82.8,0.0,0.0,0.0]
[1777878975477,56.98,79900.29,82.8,0.0,0.0,0.0]
[1777878977490,56.98,79896.02,82.8,0.0,0.0,0.0]
[1777878982525,56.98,79894.61,82.8,0.0,0.0,0.0]
[1777878984539,56.98,79896.6,82.8,0.0,0.0,0.0]
[1777878987561,56.98,79894.35,82.8,0.0,0.0,0.0]
[1777878991591,56.98,79893.78,82.8,0.0,0.0,0.0]
[1777878992598,56.98,79887.78,82.8,0.0,0.0,0.0]
[1777878996625,56.98,79883.61,82.8,0.0,0.0,0.0]
[1777878997633,56.98,79885.8,82.8,0.0,0.0,0.0]
[1777879002667,56.98,79885.32,82.8,0.0,0.0,0.0]
[1777879007703,56.98,79885.4,82.8,0.0,0.0,0.0]
[1777879013747,56.98,79884.85,82.8,0.0,0.0,0.0]
[1777879018782,56.98,79884.42,82.8,0.0,0.0,0.0]
[1777879019789,56.98,79881.59,82.8,0.0,0.0,0.0]
[1777879020796,56.98,79878.48,82.8,0.0,0.0,0.0]
[1777879021803,56.98,79873.75,82.8,0.0,0.0,0.0]
[1777879026838,56.98,79872.37,82.8,0.0,0.0,0.0]
[1777879031875,56.98,79870.43,82.8,0.0,0.0,0.0]
[1777879036910,56.98,79870.14,82.8,0.0,0.0,0.0]
[1777879039931,56.98,79861.19,82.8,0.0,0.0,0.0]
[1777879040937,56.98,79858.68,82.8,0.0,0.0,0.0]
[1777879046981,56.98,79859.49,82.8,0.0,0.0,0.0]
[1777879051009,56.98,79859.85,82.8,0.0,0.0,0.0]
[1777879053027,56.98,79861.87,82.8,0.0,0.0,0.0]
[1777879058062,56.98,79862.31,82.8,0.0,0.0,0.0]
[1777879063097,56.98,79862.1,82.8,0.0,0.0,0.0]
[1777879068132,56.98,79861.13,82.8,0.0,0.0,0.0]
[1777879073167,56.98,79860.11,82.8,0.0,0.0,0.0]
[1777879078202,56.98,79859.5,82.8,0.0,0.0,0.0]
[1777879082230,56.98,79856.09,82.8,0.0,0.0,0.0]
[1777879084244,56.98,79844.66,82.8,0.0,0.0,0.0]
[1777879085251,56.98,79838.56,82.8,0.0,0.0,0.0]
[1777879090285,56.98,79838.79,82.8,0.0,0.0,0.0]
[1777879095324,56.98,79838.25,82.8,0.0,0.0,0.0]
[1777879096331,56.98,79818.36,82.8,0.0,0.0,0.0]
[1777879098345,56.98,79816.18,82.8,0.0,0.0,0.0]
[1777879103380,56.98,79817.06,82.8,0.0,0.0,0.0]
[1777879106400,56.98,79825.04,82.8,0.0,0.0,0.0]
[1777879111436,56.98,79825.54,82.8,0.0,0.0,0.0]
[1777879116471,56.98,79825.34,82.8,0.0,0.0,0.0]
[1777879117478,56.98,79827.54,82.8,0.0,0.0,0.0]
[1777879118485,56.98,79831.37,82.8,0.0,0.0,0.0]
[1777879119492,56.98,79837.38,82.8,0.0,0.0,0.0]
[1777879122513,56.98,79841.06,82.8,0.0,0.0,0.0]
[1777879123520,56.98,79844.02,82.8,0.0,0.0,0.0]
[1777879125534,56.98,79846.16,82.8,0.0,0.0,0.0]
[1777879130569,56.98,79846.1,82.8,0.0,0.0,0.0]
[1777879135604,56.98,79846.13,82.8,0.0,0.0,0.0]
[1777879140639,56.98,79845.82,82.8,0.0,0.0,0.0]
[1777879145674,56.98,79845.54,82.8,0.0,0.0,0.0]
[1777879150709,56.98,79845.79,82.8,0.0,0.0,0.0]
[1777879155744,56.98,79850.75,82.8,0.0,0.0,0.0]
[1777879156750,56.98,79857.42,82.8,0.0,0.0,0.0]
[1777879157758,56.98,79855.43,82.8,0.0,0.0,0.0]
[1777879162793,56.98,79856.38,82.8,0.0,0.0,0.0]
[1777879167828,56.98,79855.5,82.8,0.0,0.0,0.0]
[1777879171855,56.98,79853.46,82.8,0.0,0.0,0.0]
[1777879176891,56.98,79852.25,82.8,0.0,0.0,0.0]
[1777879181926,56.98,79852.75,82.8,0.0,0.0,0.0]
[1777879186961,56.98,79853.39,82.8,0.0,0.0,0.0]
[1777879195017,56.98,79852.8,82.8,0.0,0.0,0.0]
[1777879199045,56.98,79849.89,82.8,0.0,0.0,0.0]
[1777879202067,56.98,79846.06,82.8,0.0,0.0,0.0]
[1777879203074,56.98,79844.11,82.8,0.0,0.0,0.0]
[1777879206094,56.98,79839.25,82.8,0.0,0.0,0.0]
[1777879211130,56.98,79838.39,82.8,0.0,0.0,0.0]
[1777879214151,56.98,79835.87,82.8,0.0,0.0,0.0]
[1777879219186,56.98,79835.51,82.8,0.0,0.0,0.0]
[1777879224220,56.98,79835.76,82.8,0.0,0.0,0.0]
[1777879229256,56.98,79834.42,82.8,0.0,0.0,0.0]
[1777879231270,56.98,79835.21,82.8,0.0,0.0,0.0]
[1777879236308,56.98,79836.67,82.8,0.0,0.0,0.0]
[1777879241344,56.98,79837.02,82.8,0.0,0.0,0.0]
[1777879246379,56.98,79837.27,82.8,0.0,0.0,0.0]
[1777879252421,56.98,79837.18,82.8,0.0,0.0,0.0]
[1777879257456,56.98,79836.08,82.8,0.0,0.0,0.0]
[1777879262491,56.98,79837.08,82.8,0.0,0.0,0.0]
[1777879268538,56.98,79837.05,82.8,0.0,0.0,0.0]
[1777879273573,56.98,79836.95,82.8,0.0,0.0,0.0]
[1777879287676,56.98,79837.29,82.8,0.0,0.0,0.0]
[1777879291704,56.98,79837.22,82.8,0.0,0.0,0.0]
[1777879296739,56.98,79836.5,82.8,0.0,0.0,0.0]
[1777879302781,56.98,79836.02,82.8,0.0,0.0,0.0]
[1777879307817,56.98,79836.37,82.8,0.0,0.0,0.0]
[1777879312852,56.98,79836.99,82.8,0.0,0.0,0.0]
[1777879317887,56.98,79836.98,82.8,0.0,0.0,0.0]
[1777879322922,56.98,79837.6,82.8,0.0,0.0,0.0]
[1777879328968,56.98,79837.32,82.8,0.0,0.0,0.0]
[1777879334002,56.98,79836.08,82.8,0.0,0.0,0.0]
[1777879340046,56.98,79836.22,82.8,0.0,0.0,0.0]
[1777879344074,56.98,79838.61,82.8,0.0,0.0,0.0]
[1777879346088,56.98,79844.21,82.8,0.0,0.0,0.0]
[1777879347100,56.98,79847.53,82.8,0.0,0.0,0.0]
[1777879351128,56.98,79847.69,82.8,0.0,0.0,0.0]
[1777879356163,56.98,79849.62,82.8,0.0,0.0,0.0]
[1777879359184,56.98,79851.32,82.8,0.0,0.0,0.0]
[1777879361198,56.98,79853.04,82.8,0.0,0.0,0.0]
[1777879363211,56.98,79850.45,82.8,0.0,0.0,0.0]
[1777879368249,56.98,79849.7,82.8,0.0,0.0,0.0]
[1777879374291,56.98,79849.55,82.8,0.0,0.0,0.0]
[1777879377312,56.98,79847.77,82.8,0.0,0.0,0.0]
[1777879378319,56.98,79845.99,82.8,0.0,0.0,0.0]
[1777879383354,56.98,79846.91,82.8,0.0,0.0,0.0]
[1777879388389,56.98,79846.09,82.8,0.0,0.0,0.0]
[1777879393424,56.98,79845.76,82.8,0.0,0.0,0.0]
[1777879398459,56.98,79846.53,82.8,0.0,0.0,0.0]
[1777879403493,56.98,79850.12,82.8,0.0,0.0,0.0]
[1777879408529,56.98,79850.86,82.8,0.0,0.0,0.0]
[1777879411554,56.98,79849.66,82.8,0.0,0.0,0.0]
[1777879416589,56.98,79849.36,82.8,0.0,0.0,0.0]
[1777879421624,56.98,79850.08,82.8,0.0,0.0,0.0]
[1777879422631,56.98,79851.84,82.8,0.0,0.0,0.0]
[1777879423638,56.98,79855.04,82.8,0.0,0.0,0.0]
[1777879428673,56.98,79858.73,82.8,0.0,0.0,0.0]
[1777879433708,56.98,79858.54,82.8,0.0,0.0,0.0]
[1777879438743,56.98,79858.34,82.8,0.0,0.0,0.0]
[1777879443778,56.98,79856.72,82.8,0.0,0.0,0.0]
[1777879444785,56.98,79852.86,82.8,0.0,0.0,0.0]
[1777879446799,56.98,79850.76,82.8,0.0,0.0,0.0]
[1777879451834,56.98,79851.21,82.8,0.0,0.0,0.0]
[1777879456869,56.98,79850.97,82.8,0.0,0.0,0.0]
[1777879461904,56.98,79854.03,82.8,0.0,0.0,0.0]
[1777879467946,56.98,79853.59,82.8,0.0,0.0,0.0]
[1777879471973,56.98,79854.86,82.8,0.0,0.0,0.0]
[1777879476002,56.98,79851.39,82.8,0.0,0.0,0.0]
[1777879482043,56.98,79850.59,82.8,0.0,0.0,0.0]
[1777879483051,56.98,79848.76,82.8,0.0,0.0,0.0]
[1777879484058,56.98,79846.76,82.8,0.0,0.0,0.0]
[1777879486073,56.98,79840.47,82.8,0.0,0.0,0.0]
[1777879491108,56.98,79839.47,82.8,0.0,0.0,0.0]
[1777879496144,56.98,79838.87,82.8,0.0,0.0,0.0]
[1777879501178,56.98,79839.52,82.8,0.0,0.0,0.0]
[1777879507220,56.98,79839.78,82.8,0.0,0.0,0.0]
[1777879512255,56.98,79838.76,82.8,0.0,0.0,0.0]
[1777879517291,56.98,79839.07,82.8,0.0,0.0,0.0]
[1777879524340,56.98,79838.69,82.8,0.0,0.0,0.0]
[1777879531389,56.98,79838.54,82.8,0.0,0.0,0.0]
[1777879536425,56.98,79839.05,82.8,0.0,0.0,0.0]
[1777879542468,56.98,79838.23,82.8,0.0,0.0,0.0]
[1777879552538,56.98,79838.64,82.8,0.0,0.0,0.0]
[1777879557573,56.98,79838.23,82.8,0.0,0.0,0.0]
[1777879559587,56.98,79835.5,82.8,0.0,0.0,0.0]
[1777879564621,56.98,79835.85,82.8,0.0,0.0,0.0]
[1777879568649,56.98,79838.87,82.8,0.0,0.0,0.0]
[1777879569656,56.98,79843.37,82.8,0.0,0.0,0.0]
[1777879575701,56.98,79844.33,82.8,0.0,0.0,0.0]
[1777879580735,56.98,79844.12,82.8,0.0,0.0,0.0]
[1777879585973,56.98,79843.58,82.8,0.0,0.0,0.0]
[1777879591812,56.98,79843.53,82.8,0.0,0.0,0.0]
[1777879596847,56.98,79842.84,82.8,0.0,0.0,0.0]
[1777879601882,56.98,79845.15,82.8,0.0,0.0,0.0]
[1777879606917,56.98,79847.27,82.8,0.0,0.0,0.0]
[1777879607924,56.98,79850.58,82.8,0.0,0.0,0.0]
[1777879613966,56.98,79850.99,82.8,0.0,0.0,0.0]
[1777879619001,56.98,79851.96,82.8,0.0,0.0,0.0]
[1777879623030,56.98,79853.84,82.8,0.0,0.0,0.0]
[1777879629071,56.98,79853.46,82.8,0.0,0.0,0.0]
[1777879634107,56.98,79853.22,82.8,0.0,0.0,0.0]
[1777879639141,56.98,79852.37,82.8,0.0,0.0,0.0]
[1777879644177,56.98,79853.94,82.8,0.0,0.0,0.0]
[1777879649212,56.98,79855.04,82.8,0.0,0.0,0.0]
[1777879651226,56.98,79855.26,82.8,0.0,0.0,0.0]
[1777879657267,56.98,79856.11,82.8,0.0,0.0,0.0]
[1777879662302,56.98,79856.21,82.8,0.0,0.0,0.0]
[1777879666331,56.98,79859.1,82.8,0.0,0.0,0.0]
[1777879672373,56.98,79859.17,82.8,0.0,0.0,0.0]
[1777879677414,56.98,79856.17,82.8,0.0,0.0,0.0]
[1777879678421,56.98,79853.23,82.8,0.0,0.0,0.0]
[1777879680435,56.98,79854.94,82.8,0.0,0.0,0.0]
[1777879690505,56.98,79854.97,82.8,0.0,0.0,0.0]
[1777879696548,56.98,79854.26,82.8,0.0,0.0,0.0]
[1777879700576,56.98,79850.95,82.8,0.0,0.0,0.0]
[1777879702590,56.98,79849.17,82.8,0.0,0.0,0.0]
[1777879703598,56.98,79847.01,82.8,0.0,0.0,0.0]
[1777879704605,56.98,79844.94,82.8,0.0,0.0,0.0]
[1777879706618,56.98,79843.0,82.8,0.0,0.0,0.0]
[1777879707626,56.98,79840.52,82.8,0.0,0.0,0.0]
[1777879708634,56.98,79842.54,82.8,0.0,0.0,0.0]
[1777879711657,56.98,79818.25,82.8,0.0,0.0,0.0]
[1777879712664,56.98,79824.1,82.8,0.0,0.0,0.0]
[1777879714678,56.98,79831.58,82.8,0.0,0.0,0.0]
[1777879719713,56.98,79829.28,82.8,0.0,0.0,0.0]
[1777879724753,56.98,79829.0,82.8,0.0,0.0,0.0]
[1777879727774,56.98,79827.02,82.8,0.0,0.0,0.0]
[1777879732809,56.98,79826.96,82.8,0.0,0.0,0.0]
[1777879737844,56.98,79826.64,82.8,0.0,0.0,0.0]
[1777879742879,56.98,79825.89,82.8,0.0,0.0,0.0]
[1777879747914,56.98,79825.88,82.8,0.0,0.0,0.0]
[1777879748921,56.98,79828.1,82.8,0.0,0.0,0.0]
[1777879752949,56.98,79829.87,82.8,0.0,0.0,0.0]
[1777879758991,56.98,79830.65,82.8,0.0,0.0,0.0]
[1777879761005,56.98,79833.64,82.8,0.0,0.0,0.0]
[1777879762012,56.98,79835.54,82.8,0.0,0.0,0.0]
[1777879766040,56.98,79837.35,82.8,0.0,0.0,0.0]
[1777879768054,56.98,79839.22,82.8,0.0,0.0,0.0]
[1777879772082,56.98,79839.69,82.8,0.0,0.0,0.0]
[1777879773089,56.98,79842.29,82.8,0.0,0.0,0.0]
[1777879774096,56.98,79844.01,82.8,0.0,0.0,0.0]
[1777879778124,56.98,79846.49,82.8,0.0,0.0,0.0]
[1777879782152,56.98,79843.98,82.8,0.0,0.0,0.0]
[1777879784166,56.98,79841.85,82.8,0.0,0.0,0.0]
[1777879789202,56.98,79841.35,82.8,0.0,0.0,0.0]
[1777879794236,56.98,79841.65,82.8,0.0,0.0,0.0]
[1777879800021,56.98,79841.87,82.8,0.0,0.0,0.0]
[1777879805313,56.98,79842.38,82.8,0.0,0.0,0.0]
[1777879810347,56.98,79842.85,82.8,0.0,0.0,0.0]
[1777879815383,56.98,79842.31,82.8,0.0,0.0,0.0]
[1777879816390,56.98,79836.76,82.8,0.0,0.0,0.0]
[1777879820418,56.98,79835.17,82.8,0.0,0.0,0.0]
[1777879826383,56.98,79834.48,82.8,0.0,0.0,0.0]
[1777879831495,56.98,79834.36,82.8,0.0,0.0,0.0]
[1777879836530,56.98,79835.62,82.8,0.0,0.0,0.0]
[1777879841565,56.98,79835.36,82.8,0.0,0.0,0.0]
[1777879846600,56.98,79834.71,82.8,0.0,0.0,0.0]
[1777879851635,56.98,79834.94,82.8,0.0,0.0,0.0]
[1777879856670,56.98,79835.08,82.8,0.0,0.0,0.0]
[1777879861705,56.98,79834.18,82.8,0.0,0.0,0.0]
[1777879866742,56.98,79834.12,82.8,0.0,0.0,0.0]
[1777879871777,56.98,79835.26,82.8,0.0,0.0,0.0]
[1777879872783,56.98,79851.4,82.8,0.0,0.0,0.0]
[1777879877819,56.98,79851.46,82.8,0.0,0.0,0.0]
[1777879880840,56.98,79853.47,82.8,0.0,0.0,0.0]
[1777879885875,56.98,79854.74,82.8,0.0,0.0,0.0]
[1777879890909,56.98,79853.73,82.8,0.0,0.0,0.0]
[1777879891920,56.98,79853.73,82.8,0.0,0.0,0.0]
[1777879892930,56.98,79851.05,82.8,0.0,0.0,0.0]
[1777879897962,56.98,79851.09,82.8,0.0,0.0,0.0]
[1777879902996,56.98,79850.83,82.8,0.0,0.0,0.0]
[1777879905012,56.98,79848.12,82.8,0.0,0.0,0.0]
[1777879910047,56.98,79849.2,82.8,0.0,0.0,0.0]
[1777879913071,56.98,79845.02,82.8,0.0,0.0,0.0]
[1777879918106,56.98,79844.57,82.8,0.0,0.0,0.0]
[1777879923141,56.98,79844.32,82.8,0.0,0.0,0.0]
[1777879925155,56.98,79842.37,82.8,0.0,0.0,0.0]
[1777879929183,56.98,79838.4,82.8,0.0,0.0,0.0]
[1777879934217,56.98,79839.17,82.8,0.0,0.0,0.0]
[1777879939255,56.98,79839.05,82.8,0.0,0.0,0.0]
[1777879944290,56.98,79838.09,82.8,0.0,0.0,0.0]
[1777879949325,56.98,79839.62,82.8,0.0,0.0,0.0]
[1777879951339,56.98,79839.62,82.8,0.0,0.0,0.0]
[1777879956374,56.98,79839.64,82.8,0.0,0.0,0.0]
[1777879961409,56.98,79833.26,82.8,0.0,0.0,0.0]
[1777879966444,56.98,79832.45,82.8,0.0,0.0,0.0]
[1777879971479,56.98,79831.58,82.8,0.0,0.0,0.0]
[1777879976514,56.98,79829.58,82.8,0.0,0.0,0.0]
[1777879981538,56.98,79830.05,82.8,0.0,0.0,0.0]
[1777879986586,56.98,79830.08,82.8,0.0,0.0,0.0]
[1777879988600,56.98,79824.48,82.8,0.0,0.0,0.0]
[1777879993634,56.98,79825.32,82.8,0.0,0.0,0.0]
[1777879998671,56.98,79825.5,82.8,0.0,0.0,0.0]
[1777880003706,56.98,79825.51,82.8,0.0,0.0,0.0]
[1777880004713,56.98,79822.39,82.8,0.0,0.0,0.0]
[1777880008741,56.98,79828.49,82.8,0.0,0.0,0.0]
[1777880011567,56.98,79828.49,82.8,0.0,0.0,0.0]
[1777880012569,56.98,79830.73,82.8,0.0,0.0,0.0]
[1777880017804,56.98,79831.33,82.8,0.0,0.0,0.0]
[1777880020825,56.98,79829.89,82.8,0.0,0.0,0.0]
[1777880024853,56.98,79824.96,82.8,0.0,0.0,0.0]
[1777880028881,56.98,79818.98,82.8,0.0,0.0,0.0]
[1777880033916,56.98,79819.23,82.8,0.0,0.0,0.0]
[1777880038951,56.98,79820.07,82.8,0.0,0.0,0.0]
[1777880040965,56.98,79817.58,82.8,0.0,0.0,0.0]
[1777880044993,56.98,79815.46,82.8,0.0,0.0,0.0]
[1777880049022,56.98,79811.81,82.8,0.0,0.0,0.0]
[1777880053051,56.98,79795.29,82.8,0.0,0.0,0.0]
[1777880057080,56.98,79791.68,82.8,0.0,0.0,0.0]
[1777880061107,56.98,79783.29,82.8,0.0,0.0,0.0]
[1777880066142,56.98,79782.89,82.8,0.0,0.0,0.0]
[1777880069165,56.98,79780.98,82.8,0.0,0.0,0.0]
[1777880071178,56.98,79780.98,82.8,0.0,0.0,0.0]
[1777880073192,56.98,79775.83,82.8,0.0,0.0,0.0]
[1777880077219,56.98,79774.34,82.8,0.0,0.0,0.0]
[1777880081248,56.98,79778.67,82.8,0.0,0.0,0.0]
[1777880086283,56.98,79778.66,82.8,0.0,0.0,0.0]
[1777880089303,56.98,79788.98,82.8,0.0,0.0,0.0]
[1777880094339,56.98,79788.79,82.8,0.0,0.0,0.0]
[1777880097359,56.98,79786.35,82.8,0.0,0.0,0.0]
[1777880102395,56.98,79785.56,82.8,0.0,0.0,0.0]
[1777880105416,56.98,79783.71,82.8,0.0,0.0,0.0]
[1777880109444,56.98,79779.99,82.8,0.0,0.0,0.0]
[1777880114479,56.98,79778.83,82.8,0.0,0.0,0.0]
[1777880119513,56.98,79778.12,82.8,0.0,0.0,0.0]
[1777880124549,56.98,79776.74,82.8,0.0,0.0,0.0]
[1777880125556,56.98,79774.49,82.8,0.0,0.0,0.0]
[1777880128624,56.98,79779.45,82.8,0.0,0.0,0.0]
[1777880131598,56.98,79779.45,82.8,0.0,0.0,0.0]
[1777880132605,56.98,79787.45,82.8,0.0,0.0,0.0]
[1777880136633,56.98,79785.2,82.8,0.0,0.0,0.0]
[1777880141668,56.98,79784.53,82.8,0.0,0.0,0.0]
[1777880146703,56.98,79783.29,82.8,0.0,0.0,0.0]
[1777880151737,56.98,79782.78,82.8,0.0,0.0,0.0]
[1777880156773,56.98,79782.76,82.8,0.0,0.0,0.0]
[1777880161808,56.98,79782.57,82.8,0.0,0.0,0.0]
[1777880164829,56.98,79780.26,82.8,0.0,0.0,0.0]
[1777880168859,56.98,79777.48,82.8,0.0,0.0,0.0]
[1777880173895,56.98,79776.5,82.8,0.0,0.0,0.0]
[1777880178930,56.98,79776.24,82.8,0.0,0.0,0.0]
[1777880183965,56.98,79776.5,82.8,0.0,0.0,0.0]
[1777880184972,56.98,79768.49,82.8,0.0,0.0,0.0]
[1777880189001,56.98,79766.04,82.8,0.0,0.0,0.0]
[1777880191015,56.98,79766.04,82.8,0.0,0.0,0.0]
[1777880196050,56.98,79765.06,82.8,0.0,0.0,0.0]
[1777880197057,56.98,79763.54,82.8,0.0,0.0,0.0]
[1777880201085,56.98,79760.86,82.8,0.0,0.0,0.0]
[1777880205117,56.98,79755.37,82.8,0.0,0.0,0.0]
[1777880209145,56.98,79749.88,82.8,0.0,0.0,0.0]
[1777880213173,56.98,79751.89,82.8,0.0,0.0,0.0]
[1777880218208,56.98,79751.47,82.8,0.0,0.0,0.0]
[1777880223243,56.98,79751.29,82.8,0.0,0.0,0.0]
[1777880225257,56.98,79758.97,82.8,0.0,0.0,0.0]
[1777880230292,56.98,79759.08,82.8,0.0,0.0,0.0]
[1777880233313,56.98,79755.49,82.8,0.0,0.0,0.0]
[1777880237345,56.98,79758.62,82.8,0.0,0.0,0.0]
[1777880242379,56.98,79757.8,82.8,0.0,0.0,0.0]
[1777880245400,56.98,79760.27,82.8,0.0,0.0,0.0]
[1777880249428,56.98,79754.64,82.8,0.0,0.0,0.0]
[1777880251442,56.98,79754.64,82.8,0.0,0.0,0.0]
[1777880256478,56.98,79753.99,82.8,0.0,0.0,0.0]
[1777880257485,56.98,79750.42,82.8,0.0,0.0,0.0]
[1777880261513,56.98,79727.9,82.8,0.0,0.0,0.0]
[1777880265541,56.98,79722.51,82.8,0.0,0.0,0.0]
[1777880269569,56.98,79720.11,82.8,0.0,0.0,0.0]
[1777880273597,56.98,79727.11,82.8,0.0,0.0,0.0]
[1777880277625,56.98,79728.94,82.8,0.0,0.0,0.0]
[1777880282660,56.98,79728.86,82.8,0.0,0.0,0.0]
[1777880285681,56.98,79726.57,82.8,0.0,0.0,0.0]
[1777880290716,56.98,79727.06,82.8,0.0,0.0,0.0]
[1777880295751,56.98,79726.66,82.8,0.0,0.0,0.0]
[1777880296864,56.98,79721.63,82.8,0.0,0.0,0.0]
[1777880300788,56.98,79710.42,82.8,0.0,0.0,0.0]
[1777880304818,56.98,79718.28,82.8,0.0,0.0,0.0]
[1777880309853,56.98,79717.83,82.8,0.0,0.0,0.0]
[1777880311867,56.98,79717.83,82.8,0.0,0.0,0.0]
[1777880316903,56.98,79726.75,82.8,0.0,0.0,0.0]
[1777880320931,56.98,79729.1,82.8,0.0,0.0,0.0]
[1777880325967,56.98,79728.81,82.8,0.0,0.0,0.0]
[1777880328988,56.98,79738.94,82.8,0.0,0.0,0.0]
[1777880333016,56.98,79737.13,82.8,0.0,0.0,0.0]
[1777880337043,56.98,79740.05,82.8,0.0,0.0,0.0]
[1777880341071,56.98,79741.99,82.8,0.0,0.0,0.0]
[1777880345100,56.98,79745.96,82.8,0.0,0.0,0.0]
[1777880349127,56.98,79751.09,82.8,0.0,0.0,0.0]
[1777880353156,56.98,79748.05,82.8,0.0,0.0,0.0]
[1777880356928,56.98,79737.76,82.8,0.0,0.0,0.0]
[1777880362218,56.98,79738.24,82.8,0.0,0.0,0.0]
[1777880365239,56.98,79736.96,82.8,0.0,0.0,0.0]
[1777880370275,56.98,79737.3,82.8,0.0,0.0,0.0]
[1777880371282,56.98,79737.3,82.8,0.0,0.0,0.0]
[1777880376316,56.98,79737.15,82.8,0.0,0.0,0.0]
[1777880381352,56.98,79737.33,82.8,0.0,0.0,0.0]
[1777880385380,56.98,79743.67,82.8,0.0,0.0,0.0]
[1777880390416,56.98,79744.34,82.8,0.0,0.0,0.0]
[1777880392965,56.98,79740.3,82.8,0.0,0.0,0.0]
[1777880398472,56.98,79740.05,82.8,0.0,0.0,0.0]
[1777880403507,56.98,79740.61,82.8,0.0,0.0,0.0]
[1777880408541,56.98,79740.29,82.8,0.0,0.0,0.0]
[1777880413577,56.98,79739.89,82.8,0.0,0.0,0.0]
[1777880419619,56.98,79739.74,82.8,0.0,0.0,0.0]
[1777880424654,56.98,79739.86,82.8,0.0,0.0,0.0]
[1777880429689,56.98,79740.52,82.8,0.0,0.0,0.0]
[1777880431703,56.98,79740.52,82.8,0.0,0.0,0.0]
[1777880436738,56.98,79739.87,82.8,0.0,0.0,0.0]
[1777880442014,56.98,79740.87,82.8,0.0,0.0,0.0]
[1777880447814,56.98,79740.94,82.8,0.0,0.0,0.0]
[1777880449829,56.98,79749.23,82.8,0.0,0.0,0.0]
[1777880454864,56.98,79748.87,82.8,0.0,0.0,0.0]
[1777880459899,56.98,79749.43,82.8,0.0,0.0,0.0]
[1777880464955,56.98,79747.8,82.8,0.0,0.0,0.0]
[1777880468962,56.98,79744.07,82.8,0.0,0.0,0.0]
[1777880473997,56.98,79744.33,82.8,0.0,0.0,0.0]
[1777880479033,56.98,79743.65,82.8,0.0,0.0,0.0]
[1777880481048,56.98,79741.16,82.8,0.0,0.0,0.0]
[1777880486062,56.98,79741.4,82.8,0.0,0.0,0.0]
[1777880491119,56.98,79741.42,82.8,0.0,0.0,0.0]
[1777880493134,56.98,79740.18,82.8,0.0,0.0,0.0]
[1777880497162,56.98,79741.4,82.8,0.0,0.0,0.0]
[1777880501190,56.98,79744.38,82.8,0.0,0.0,0.0]
[1777880506225,56.98,79744.34,82.8,0.0,0.0,0.0]
[1777880512266,56.98,79743.51,82.8,0.0,0.0,0.0]
[1777880517302,56.98,79743.75,82.8,0.0,0.0,0.0]
[1777880522337,56.98,79743.57,82.8,0.0,0.0,0.0]
[1777880527371,56.98,79743.75,82.8,0.0,0.0,0.0]
[1777880532407,56.98,79744.11,82.8,0.0,0.0,0.0]
[1777880537442,56.98,79744.36,82.8,0.0,0.0,0.0]
[1777880542478,56.98,79744.34,82.8,0.0,0.0,0.0]
[1777880547513,56.98,79744.22,82.8,0.0,0.0,0.0]
[1777880548520,56.98,79752.33,82.8,0.0,0.0,0.0]
[1777880551541,56.98,79752.33,82.8,0.0,0.0,0.0]
[1777880552548,56.98,79749.29,82.8,0.0,0.0,0.0]
[1777880557583,56.98,79749.07,82.8,0.0,0.0,0.0]
[1777880562618,56.98,79748.96,82.8,0.0,0.0,0.0]
[1777880568146,56.98,79748.73,82.8,0.0,0.0,0.0]
[1777880572687,56.98,79745.58,82.8,0.0,0.0,0.0]
[1777880577723,56.98,79745.81,82.8,0.0,0.0,0.0]
[1777880582758,56.98,79745.76,82.8,0.0,0.0,0.0]
[1777880584772,56.98,79750.49,82.8,0.0,0.0,0.0]
[1777880588800,56.98,79752.57,82.8,0.0,0.0,0.0]
[1777880593835,56.98,79752.28,82.8,0.0,0.0,0.0]
[1777880596856,56.98,79760.24,82.8,0.0,0.0,0.0]
[1777880601891,56.98,79760.14,82.8,0.0,0.0,0.0]
[1777880606926,56.98,79759.82,82.8,0.0,0.0,0.0]
[1777880608940,56.98,79755.15,82.8,0.0,0.0,0.0]
[1777880611961,56.98,79755.15,82.8,0.0,0.0,0.0]
[1777880616996,56.98,79755.82,82.8,0.0,0.0,0.0]
[1777880622036,56.98,79755.67,82.8,0.0,0.0,0.0]
[1777880627070,56.98,79755.39,82.8,0.0,0.0,0.0]
[1777880632210,56.98,79755.75,82.8,0.0,0.0,0.0]
[1777880637216,56.98,79755.69,82.8,0.0,0.0,0.0]
[1777880643222,56.98,79756.03,82.8,0.0,0.0,0.0]
[1777880649229,56.98,79756.09,82.8,0.0,0.0,0.0]
[1777880654261,56.98,79756.04,82.8,0.0,0.0,0.0]
[1777880659514,56.98,79756.21,82.8,0.0,0.0,0.0]
[1777880660303,56.98,79760.28,82.8,0.0,0.0,0.0]
[1777880664331,56.98,79761.99,82.8,0.0,0.0,0.0]
[1777880669370,56.98,79762.4,82.8,0.0,0.0,0.0]
[1777880671384,56.98,79762.4,82.8,0.0,0.0,0.0]
[1777880672390,56.98,79769.42,82.8,0.0,0.0,0.0]
[1777880677425,56.98,79770.31,82.8,0.0,0.0,0.0]
[1777880680447,56.98,79781.68,82.8,0.0,0.0,0.0]
[1777880684475,56.98,79789.68,82.8,0.0,0.0,0.0]
[1777880688502,56.98,79791.58,82.8,0.0,0.0,0.0]
[1777880692531,56.98,79794.04,82.8,0.0,0.0,0.0]
[1777880696559,56.98,79801.93,82.8,0.0,0.0,0.0]
[1777880700588,56.98,79804.16,82.8,0.0,0.0,0.0]
[1777880704617,56.98,79810.22,82.8,0.0,0.0,0.0]
[1777880708645,56.98,79807.0,82.8,0.0,0.0,0.0]
[1777880714687,56.98,79806.67,82.8,0.0,0.0,0.0]
[1777880716701,56.98,79799.1,82.8,0.0,0.0,0.0]
[1777880720729,56.98,79791.55,82.8,0.0,0.0,0.0]
[1777880725764,56.98,79791.22,82.8,0.0,0.0,0.0]
[1777880730799,56.98,79791.59,82.8,0.0,0.0,0.0]
[1777880732132,56.98,79791.59,82.8,0.0,0.0,0.0]
[1777880737852,56.98,79791.13,82.8,0.0,0.0,0.0]
[1777880742888,56.98,79790.88,82.8,0.0,0.0,0.0]
[1777880747922,56.98,79791.51,82.8,0.0,0.0,0.0]
[1777880752957,56.98,79791.05,82.8,0.0,0.0,0.0]
[1777880757991,56.98,79791.42,82.8,0.0,0.0,0.0]
[1777880763028,56.98,79791.4,82.8,0.0,0.0,0.0]
[1777880768063,56.98,79792.38,82.8,0.0,0.0,0.0]
[1777880769071,56.98,79796.49,82.8,0.0,0.0,0.0]
[1777880774107,56.98,79796.45,82.8,0.0,0.0,0.0]
[1777880779142,56.98,79796.72,82.8,0.0,0.0,0.0]
[1777880781156,56.98,79798.17,82.8,0.0,0.0,0.0]
[1777880786190,56.98,79798.76,82.8,0.0,0.0,0.0]
[1777880791230,56.98,79798.43,82.8,0.0,0.0,0.0]
[1777880796262,56.98,79798.61,82.8,0.0,0.0,0.0]
[1777880797269,56.98,79807.49,82.8,0.0,0.0,0.0]
[1777880800290,56.98,79809.36,82.8,0.0,0.0,0.0]
[1777880805325,56.98,79809.75,82.8,0.0,0.0,0.0]
[1777880810359,56.98,79810.1,82.8,0.0,0.0,0.0]
[1777880812374,56.98,79814.4,82.8,0.0,0.0,0.0]
[1777880816402,56.98,79811.15,82.8,0.0,0.0,0.0]
[1777880821437,56.98,79811.4,82.8,0.0,0.0,0.0]
[1777880824458,56.98,79814.83,82.8,0.0,0.0,0.0]
[1777880829493,56.98,79814.95,82.8,0.0,0.0,0.0]
[1777880834530,56.98,79815.27,82.8,0.0,0.0,0.0]
[1777880839565,56.98,79815.49,82.8,0.0,0.0,0.0]
[1777880844600,56.98,79817.52,82.8,0.0,0.0,0.0]
[1777880848628,56.98,79819.06,82.8,0.0,0.0,0.0]
[1777880851649,56.98,79819.06,82.8,0.0,0.0,0.0]
[1777880852656,56.98,79827.21,82.8,0.0,0.0,0.0]
[1777880856684,56.98,79825.54,82.8,0.0,0.0,0.0]
[1777880861719,56.98,79826.15,82.8,0.0,0.0,0.0]
[1777880864740,56.98,79823.3,82.8,0.0,0.0,0.0]
[1777880869775,56.98,79823.81,82.8,0.0,0.0,0.0]
[1777880874813,56.98,79823.87,82.8,0.0,0.0,0.0]
[1777880879848,56.98,79823.9,82.8,0.0,0.0,0.0]
[1777880880855,56.98,79821.86,82.8,0.0,0.0,0.0]
[1777880884883,56.98,79816.57,82.8,0.0,0.0,0.0]
[1777880889918,56.98,79816.53,82.8,0.0,0.0,0.0]
[1777880892938,56.98,79818.3,82.8,0.0,0.0,0.0]
[1777880896967,56.98,79819.42,82.8,0.0,0.0,0.0]
[1777880902002,56.98,79818.73,82.8,0.0,0.0,0.0]
[1777880907037,56.98,79818.96,82.8,0.0,0.0,0.0]
[1777880911065,56.98,79818.94,82.8,0.0,0.0,0.0]
[1777880916101,56.98,79818.77,82.8,0.0,0.0,0.0]
[1777880921137,56.98,79821.36,82.8,0.0,0.0,0.0]
[1777880926172,56.98,79820.88,82.8,0.0,0.0,0.0]
[1777880929193,56.98,79819.13,82.8,0.0,0.0,0.0]
[1777880934227,56.98,79818.94,82.8,0.0,0.0,0.0]
[1777880937249,56.98,79817.54,82.8,0.0,0.0,0.0]
[1777880941283,56.98,79815.83,82.8,0.0,0.0,0.0]
[1777880945311,56.98,79812.39,82.8,0.0,0.0,0.0]
[1777880949339,56.98,79810.43,82.8,0.0,0.0,0.0]
[1777880954374,56.98,79809.71,82.8,0.0,0.0,0.0]
[1777880957395,56.98,79807.67,82.8,0.0,0.0,0.0]
[1777880962430,56.98,79807.29,82.8,0.0,0.0,0.0]
[1777880964484,56.98,79805.34,82.8,0.0,0.0,0.0]
[1777880968472,56.98,79803.6,82.8,0.0,0.0,0.0]
[1777880971493,56.98,79803.6,82.8,0.0,0.0,0.0]
[1777880976528,56.98,79806.95,82.8,0.0,0.0,0.0]
[1777880981563,56.98,79806.83,82.8,0.0,0.0,0.0]
[1777880986598,56.98,79806.57,82.8,0.0,0.0,0.0]
[1777880991633,56.98,79806.63,82.8,0.0,0.0,0.0]
[1777880996667,56.98,79806.4,82.8,0.0,0.0,0.0]
[1777881000696,56.98,79804.34,82.8,0.0,0.0,0.0]
[1777881004724,56.98,79801.77,82.8,0.0,0.0,0.0]
[1777881008591,56.98,79800.65,82.8,0.0,0.0,0.0]
[1777881013787,56.98,79800.24,82.8,0.0,0.0,0.0]
[1777881016808,56.98,79798.84,82.8,0.0,0.0,0.0]
[1777881021843,56.98,79798.11,82.8,0.0,0.0,0.0]
[1777881024864,56.98,79795.3,82.8,0.0,0.0,0.0]
[1777881028893,56.98,79793.44,82.8,0.0,0.0,0.0]
[1777881031914,56.98,79793.44,82.8,0.0,0.0,0.0]
[1777881032921,56.98,79791.45,82.8,0.0,0.0,0.0]
[1777881037956,56.98,79791.46,82.8,0.0,0.0,0.0]
[1777881042991,56.98,79791.59,82.8,0.0,0.0,0.0]
[1777881048026,56.98,79791.28,82.8,0.0,0.0,0.0]
[1777881054068,56.98,79791.05,82.8,0.0,0.0,0.0]
[1777881059104,56.98,79790.48,82.8,0.0,0.0,0.0]
[1777881061118,56.98,79789.26,82.8,0.0,0.0,0.0]
[1777881065147,56.98,79788.15,82.8,0.0,0.0,0.0]
[1777881069175,56.98,79786.39,82.8,0.0,0.0,0.0]
[1777881074211,56.98,79787.21,82.8,0.0,0.0,0.0]
[1777881077232,56.98,79783.59,82.8,0.0,0.0,0.0]
[1777881083274,56.98,79783.58,82.8,0.0,0.0,0.0]
[1777881088309,56.98,79783.33,82.8,0.0,0.0,0.0]
[1777881091329,56.98,79783.24,82.8,0.0,0.0,0.0]
[1777881093344,56.98,79785.95,82.8,0.0,0.0,0.0]
[1777881098379,56.98,79785.99,82.8,0.0,0.0,0.0]
[1777881103413,56.98,79785.98,82.8,0.0,0.0,0.0]
[1777881108456,56.98,79785.69,82.8,0.0,0.0,0.0]
[1777881109456,56.98,79783.37,82.8,0.0,0.0,0.0]
[1777881114501,56.98,79783.3,82.8,0.0,0.0,0.0]
[1777881117522,56.98,79787.35,82.8,0.0,0.0,0.0]
[1777881122557,56.98,79786.84,82.8,0.0,0.0,0.0]
[1777881125578,56.98,79785.94,82.8,0.0,0.0,0.0]
[1777881130722,56.98,79785.93,82.8,0.0,0.0,0.0]
[1777881132627,56.98,79784.88,82.8,0.0,0.0,0.0]
[1777881137662,56.98,79784.17,82.8,0.0,0.0,0.0]
[1777881142697,56.98,79783.74,82.8,0.0,0.0,0.0]
[1777881144711,56.98,79782.85,82.8,0.0,0.0,0.0]
[1777881148739,56.98,79780.07,82.8,0.0,0.0,0.0]
[1777881151760,56.98,79780.07,82.8,0.0,0.0,0.0]
[1777881157802,56.98,79779.41,82.8,0.0,0.0,0.0]
[1777881162837,56.98,79779.27,82.8,0.0,0.0,0.0]
[1777881167871,56.98,79779.38,82.8,0.0,0.0,0.0]
[1777881172906,56.98,79779.2,82.8,0.0,0.0,0.0]
[1777881177942,56.98,79778.73,82.8,0.0,0.0,0.0]
[1777881182983,56.98,79778.76,82.8,0.0,0.0,0.0]
[1777881188018,56.98,79778.64,82.8,0.0,0.0,0.0]
[1777881193053,56.98,79778.38,82.8,0.0,0.0,0.0]
[1777881197081,56.98,79777.22,82.8,0.0,0.0,0.0]
[1777881202116,56.98,79776.96,82.8,0.0,0.0,0.0]
[1777881207151,56.98,79776.87,82.8,0.0,0.0,0.0]
[1777881209165,56.98,79775.74,82.8,0.0,0.0,0.0]
[1777881212186,56.98,79775.74,82.8,0.0,0.0,0.0]
[1777881217221,56.98,79776.68,82.8,0.0,0.0,0.0]
[1777881222256,56.98,79776.66,82.8,0.0,0.0,0.0]
[1777881227290,56.98,79777.22,82.8,0.0,0.0,0.0]
[1777881232326,56.98,79777.23,82.8,0.0,0.0,0.0]
[1777881237361,56.98,79777.09,82.8,0.0,0.0,0.0]
[1777881242397,56.98,79777.07,82.8,0.0,0.0,0.0]
[1777881247433,56.98,79776.48,82.8,0.0,0.0,0.0]
[1777881252466,56.98,79776.29,82.8,0.0,0.0,0.0]
[1777881257503,56.98,79776.3,82.8,0.0,0.0,0.0]
[1777881262536,56.98,79776.36,82.8,0.0,0.0,0.0]
[1777881267571,56.98,79775.97,82.8,0.0,0.0,0.0]
[1777881269585,56.98,79777.15,82.8,0.0,0.0,0.0]
[1777881271600,56.98,79777.15,82.8,0.0,0.0,0.0]
[1777881276635,56.98,79777.26,82.8,0.0,0.0,0.0]
[1777881281669,56.98,79777.38,82.8,0.0,0.0,0.0]
[1777881286705,56.98,79777.35,82.8,0.0,0.0,0.0]
[1777881291739,56.98,79777.47,82.8,0.0,0.0,0.0]
[1777881296887,56.98,79777.31,82.8,0.0,0.0,0.0]
[1777881302823,56.98,79777.31,82.8,0.0,0.0,0.0]
[1777881307858,56.98,79777.26,82.8,0.0,0.0,0.0]
[1777881312893,56.98,79777.16,82.8,0.0,0.0,0.0]
[1777881317928,56.98,79777.09,82.8,0.0,0.0,0.0]
[1777881322963,56.98,79777.08,82.8,0.0,0.0,0.0]
[1777881327998,56.98,79777.06,82.8,0.0,0.0,0.0]
[1777881331019,56.98,79776.6,82.8,0.0,0.0,0.0]
[1777881336054,56.98,79776.42,82.8,0.0,0.0,0.0]
[1777881341089,56.98,79774.46,82.8,0.0,0.0,0.0]
[1777881346125,56.98,79774.36,82.8,0.0,0.0,0.0]
[1777881351160,56.98,79774.32,82.8,0.0,0.0,0.0]
[1777881356195,56.98,79774.04,82.8,0.0,0.0,0.0]
[1777881361230,56.98,79774.0,82.8,0.0,0.0,0.0]
[1777881366265,56.98,79773.92,82.8,0.0,0.0,0.0]
[1777881371300,56.98,79773.8,82.8,0.0,0.0,0.0]
[1777881376336,56.98,79773.79,82.8,0.0,0.0,0.0]
[1777881381371,56.98,79773.79,82.8,0.0,0.0,0.0]
[1777881387417,56.98,79773.89,82.8,0.0,0.0,0.0]
[1777881391442,56.98,79773.91,82.8,0.0,0.0,0.0]
[1777881396477,56.98,79773.92,82.8,0.0,0.0,0.0]
[1777881401512,56.98,79773.9,82.8,0.0,0.0,0.0]
[1777881408561,56.98,79773.84,82.8,0.0,0.0,0.0]
[1777881413596,56.98,79773.83,82.8,0.0,0.0,0.0]
[1777881419638,56.98,79773.82,82.8,0.0,0.0,0.0]
[1777881424673,56.98,79773.77,82.8,0.0,0.0,0.0]
[1777881425013,56.98,79773.26,82.8,0.0,0.0,0.0]
[1777881430716,56.98,79773.25,82.8,0.0,0.0,0.0]
[1777881437764,56.98,79773.25,82.8,0.0,0.0,0.0]
[1777881442801,56.98,79773.26,82.8,0.0,0.0,0.0]
[1777881447836,56.98,79773.26,82.8,0.0,0.0,0.0]
[1777881451864,56.98,79773.26,82.8,0.0,0.0,0.0]
[1777881456899,56.98,79773.22,82.8,0.0,0.0,0.0]
[1777881462942,56.98,79773.24,82.8,0.0,0.0,0.0]
[1777881468984,56.98,79773.22,82.8,0.0,0.0,0.0]
[1777881474023,56.98,79773.24,82.8,0.0,0.0,0.0]
[1777881480066,56.98,79773.5,82.8,0.0,0.0,0.0]
[1777881485101,56.98,79773.5,82.8,0.0,0.0,0.0]
[1777881492149,56.98,79773.54,82.8,0.0,0.0,0.0]
[1777881497185,56.98,79773.54,82.8,0.0,0.0,0.0]
[1777881502220,56.98,79773.91,82.8,0.0,0.0,0.0]
[1777881507255,56.98,79773.57,82.8,0.0,0.0,0.0]
[1777881509269,56.98,79772.69,82.8,0.0,0.0,0.0]
[1777881511282,56.98,79772.69,82.8,0.0,0.0,0.0]
[1777881516318,56.98,79772.75,82.8,0.0,0.0,0.0]
[1777881521353,56.98,79772.61,82.8,0.0,0.0,0.0]
[1777881526388,56.98,79772.38,82.8,0.0,0.0,0.0]
[1777881531423,56.98,79772.34,82.8,0.0,0.0,0.0]
[1777881536458,56.98,79772.28,82.8,0.0,0.0,0.0]
[1777881541493,56.98,79772.23,82.8,0.0,0.0,0.0]
[1777881546528,56.98,79772.12,82.8,0.0,0.0,0.0]
[1777881551562,56.98,79771.97,82.8,0.0,0.0,0.0]
[1777881556600,56.98,79771.92,82.8,0.0,0.0,0.0]
[1777881561634,56.98,79771.86,82.8,0.0,0.0,0.0]
[1777881566670,56.98,79771.79,82.8,0.0,0.0,0.0]
[1777881571705,56.98,79771.72,82.8,0.0,0.0,0.0]
[1777881576740,56.98,79771.85,82.8,0.0,0.0,0.0]
[1777881581775,56.98,79771.87,82.8,0.0,0.0,0.0]
[1777881586810,56.98,79771.87,82.8,0.0,0.0,0.0]
[1777881591845,56.98,79771.87,82.8,0.0,0.0,0.0]
[1777881596880,56.98,79771.9,82.8,0.0,0.0,0.0]
[1777881600557,56.98,79771.9,82.8,0.0,0.0,0.0]
[1777881600052,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,56.98,79771.9,0.0,0.0,0.0,0.0]